| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €85.30 | SI Trade |
16:13:27 - 06-Jun-25 |
| Unknown* | 4 | €85.34 | SI Trade |
13:39:27 - 06-Jun-25 |
| Unknown* | 2 | €85.33 | SI Trade |
13:39:27 - 06-Jun-25 |
| Unknown* | 1,750 | €85.1633 | OTC Trade |
12:28:14 - 06-Jun-25 |
| Unknown* | 137 | €85.12 | SI Trade |
11:38:40 - 06-Jun-25 |
| Unknown* | 0 | €85.08 | SI Trade |
10:12:42 - 06-Jun-25 |
| Unknown* | 0 | €85.17 | SI Trade |
10:02:21 - 06-Jun-25 |
| Unknown* | 0 | €85.16 | SI Trade |
09:09:30 - 06-Jun-25 |
| Unknown* | 0 | €85.05 | SI Trade |
08:47:24 - 06-Jun-25 |
| Unknown* | 0 | €85.12 | SI Trade |
08:08:34 - 06-Jun-25 |
| Unknown* | 0 | €85.01 | SI Trade |
08:04:22 - 06-Jun-25 |
| Unknown* | 2 | €84.93 | SI Trade |
08:04:22 - 06-Jun-25 |
| Unknown* | 3 | €84.97 | SI Trade |
14:51:28 - 05-Jun-25 |
| Unknown* | 0 | €85.40 | SI Trade |
14:07:14 - 05-Jun-25 |
| Unknown* | 0 | €85.44 | SI Trade |
13:55:06 - 05-Jun-25 |
| Unknown* | 5 | €85.46 | SI Trade |
12:33:08 - 05-Jun-25 |
| Unknown* | 1 | €85.47 | SI Trade |
10:24:10 - 05-Jun-25 |
| Unknown* | 0 | €85.48 | SI Trade |
09:38:29 - 05-Jun-25 |
| Unknown* | 0 | €85.45 | SI Trade |
09:24:05 - 05-Jun-25 |
| Unknown* | 300 | €85.2497 | SI Trade |
09:02:04 - 05-Jun-25 |
| Unknown* | 0 | €84.70 | SI Trade |
08:05:20 - 05-Jun-25 |
| Unknown* | 0 | €84.70 | SI Trade |
08:05:10 - 05-Jun-25 |
| Unknown* | 0 | €84.71 | SI Trade |
08:05:09 - 05-Jun-25 |
| Unknown* | 0 | €84.75 | SI Trade |
08:04:00 - 05-Jun-25 |
| Unknown* | 0 | €84.75 | SI Trade |
08:04:00 - 05-Jun-25 |
| Unknown* | 2 | €84.75 | SI Trade |
08:04:00 - 05-Jun-25 |
| Unknown* | 0 | €84.38 | SI Trade |
15:38:50 - 04-Jun-25 |
| Unknown* | 40 | €84.36 | SI Trade |
15:33:13 - 04-Jun-25 |
| Unknown* | 860 | €84.21 | OTC Trade |
14:34:54 - 04-Jun-25 |
| Unknown* | 1 | €84.38 | SI Trade |
13:59:52 - 04-Jun-25 |
| Unknown* | 23 | €84.36249 | Currency Conversion Negotiated Trade |
13:28:39 - 04-Jun-25 |
| Unknown* | 0 | €84.34 | SI Trade |
12:09:49 - 04-Jun-25 |
| Unknown* | 0 | €84.38 | SI Trade |
11:29:26 - 04-Jun-25 |
| Unknown* | 0 | €84.29 | SI Trade |
11:28:29 - 04-Jun-25 |
| Unknown* | 1 | €84.24 | SI Trade |
11:23:39 - 04-Jun-25 |
| Unknown* | 0 | €84.32 | SI Trade |
10:06:58 - 04-Jun-25 |
| Unknown* | 0 | €84.20 | SI Trade |
10:01:38 - 04-Jun-25 |
| Unknown* | 0 | €84.15 | SI Trade |
09:55:40 - 04-Jun-25 |
| Unknown* | 0 | €84.03 | SI Trade |
08:32:51 - 04-Jun-25 |
| Unknown* | 0 | €84.31 | SI Trade |
08:04:24 - 04-Jun-25 |
| Unknown* | 0 | €84.31 | SI Trade |
08:04:24 - 04-Jun-25 |
| Unknown* | 0 | €83.64 | SI Trade |
14:33:17 - 03-Jun-25 |
| Unknown* | 28 | €83.75 | SI Trade |
14:22:46 - 03-Jun-25 |
| Unknown* | 0 | €83.82 | SI Trade |
14:05:53 - 03-Jun-25 |
| Unknown* | 0 | €83.51 | SI Trade |
13:14:10 - 03-Jun-25 |
| Unknown* | 0 | €83.43 | SI Trade |
12:22:24 - 03-Jun-25 |
| Unknown* | 0 | €83.56 | SI Trade |
10:43:22 - 03-Jun-25 |
| Unknown* | 6 | €83.43 | SI Trade |
10:32:43 - 03-Jun-25 |
| Unknown* | 2 | €83.65 | SI Trade |
10:07:06 - 03-Jun-25 |
| Unknown* | 0 | €83.49 | SI Trade |
09:37:56 - 03-Jun-25 |
| Unknown* | 0 | €83.45 | SI Trade |
08:57:26 - 03-Jun-25 |
| Unknown* | 0 | €83.48 | SI Trade |
08:52:17 - 03-Jun-25 |
| Unknown* | 0 | €84.14 | SI Trade |
08:05:25 - 03-Jun-25 |
| Unknown* | 0 | €84.14 | SI Trade |
08:05:25 - 03-Jun-25 |
| Unknown* | 0 | €84.16 | SI Trade |
08:05:05 - 03-Jun-25 |
| Unknown* | 0 | €84.16 | SI Trade |
08:05:05 - 03-Jun-25 |
| Unknown* | 9 | €84.10 | SI Trade |
08:04:27 - 03-Jun-25 |
| Unknown* | 0 | €84.12 | SI Trade |
08:04:27 - 03-Jun-25 |
| Unknown* | 0 | €84.00 | SI Trade |
08:04:27 - 03-Jun-25 |
| Unknown* | 0 | €83.79 | SI Trade |
15:53:18 - 02-Jun-25 |
| Unknown* | 0 | €83.79 | SI Trade |
15:49:10 - 02-Jun-25 |
| Unknown* | 0 | €83.70 | SI Trade |
15:46:58 - 02-Jun-25 |
| Unknown* | 0 | €83.52 | SI Trade |
15:11:03 - 02-Jun-25 |
| Unknown* | 2 | €83.63 | SI Trade |
14:47:20 - 02-Jun-25 |
| Unknown* | 3 | €83.63 | SI Trade |
14:47:18 - 02-Jun-25 |
| Unknown* | 0 | €83.85 | SI Trade |
13:22:55 - 02-Jun-25 |
| Unknown* | 0 | €83.87 | SI Trade |
12:59:37 - 02-Jun-25 |
| Unknown* | 0 | €83.88 | SI Trade |
12:31:57 - 02-Jun-25 |
| Unknown* | 67 | €83.63 | SI Trade |
11:12:03 - 02-Jun-25 |
| Unknown* | 0 | €83.93 | SI Trade |
09:29:36 - 02-Jun-25 |
| Unknown* | 0 | €83.84 | SI Trade |
09:13:58 - 02-Jun-25 |
| Unknown* | 0 | €83.89 | SI Trade |
09:08:18 - 02-Jun-25 |
| Unknown* | 6 | €83.60 | SI Trade |
09:03:35 - 02-Jun-25 |
| Unknown* | 25 | €83.60 | SI Trade |
09:03:31 - 02-Jun-25 |
| Unknown* | 25 | €83.62 | SI Trade |
09:03:27 - 02-Jun-25 |
| Unknown* | 16 | €83.62 | SI Trade |
09:03:22 - 02-Jun-25 |
| Unknown* | 8 | €83.64 | SI Trade |
09:03:20 - 02-Jun-25 |
| Unknown* | 35 | €83.39 | SI Trade |
08:47:13 - 02-Jun-25 |
| Unknown* | 0 | €83.51 | SI Trade |
08:39:16 - 02-Jun-25 |
| Unknown* | 0 | €84.11 | SI Trade |
08:06:11 - 02-Jun-25 |
| Unknown* | 0 | €84.11 | SI Trade |
08:06:00 - 02-Jun-25 |
| Unknown* | 0 | €84.11 | SI Trade |
08:05:57 - 02-Jun-25 |
| Unknown* | 0 | €84.09 | SI Trade |
08:05:45 - 02-Jun-25 |
| Unknown* | 0 | €84.09 | SI Trade |
08:05:38 - 02-Jun-25 |
| Unknown* | 0 | €84.02 | SI Trade |
08:05:18 - 02-Jun-25 |
| Unknown* | 0 | €84.01 | SI Trade |
08:05:12 - 02-Jun-25 |
| Unknown* | 2 | €83.98 | SI Trade |
08:05:12 - 02-Jun-25 |
| Unknown* | 0 | €83.98 | SI Trade |
08:05:09 - 02-Jun-25 |
| Unknown* | 0 | €83.98 | SI Trade |
08:05:09 - 02-Jun-25 |
| Unknown* | 0 | €83.98 | SI Trade |
08:05:09 - 02-Jun-25 |
| Unknown* | 0 | €83.88 | SI Trade |
08:04:02 - 02-Jun-25 |
| Unknown* | 0 | €83.88 | SI Trade |
08:04:02 - 02-Jun-25 |
| Unknown* | 0 | €84.14 | SI Trade |
16:10:06 - 30-May-25 |
| Unknown* | 9 | €83.94 | SI Trade |
15:59:21 - 30-May-25 |
| Unknown* | 11 | €83.94 | SI Trade |
15:59:21 - 30-May-25 |
| Unknown* | 0 | €84.64 | SI Trade |
15:29:02 - 30-May-25 |
| Unknown* | 335 | €84.92 | SI Trade |
14:23:41 - 30-May-25 |
| Unknown* | 10 | €84.95 | SI Trade |
13:33:41 - 30-May-25 |
| Unknown* | 24 | €84.84 | SI Trade |
13:28:02 - 30-May-25 |
| Unknown* | 0 | €84.88 | SI Trade |
13:14:02 - 30-May-25 |
| Unknown* | -335 | €0.00 | SI Trade Correction Negotiated Trade |
13:01:26 - 30-May-25 |
| Unknown* | 335 | €0.00 | SI Trade Negotiated Trade |
13:01:26 - 30-May-25 |
| Unknown* | 0 | €85.09 | SI Trade |
12:35:12 - 30-May-25 |
| Unknown* | 0 | €85.24 | SI Trade |
12:20:29 - 30-May-25 |
| Unknown* | 0 | €85.19 | SI Trade |
12:12:26 - 30-May-25 |
| Unknown* | 0 | €85.06 | SI Trade |
11:57:18 - 30-May-25 |
| Unknown* | 0 | €85.18 | SI Trade |
11:53:27 - 30-May-25 |
| Unknown* | 0 | €85.31 | SI Trade |
11:02:25 - 30-May-25 |
| Unknown* | 0 | €85.21 | SI Trade |
11:00:38 - 30-May-25 |
| Unknown* | 0 | €85.45 | SI Trade |
10:44:44 - 30-May-25 |
| Unknown* | 0 | €85.49 | SI Trade |
10:04:53 - 30-May-25 |
| Unknown* | 0 | €85.49 | SI Trade |
09:43:07 - 30-May-25 |
| Unknown* | 0 | €85.50 | SI Trade |
09:43:05 - 30-May-25 |
| Unknown* | 1,436 | €85.36 | OTC Trade |
08:35:06 - 30-May-25 |
| Unknown* | 0 | €85.15 | SI Trade |
08:12:49 - 30-May-25 |
| Unknown* | 0 | €85.36 | SI Trade |
08:05:04 - 30-May-25 |
| Unknown* | 0 | €85.29 | SI Trade |
08:04:05 - 30-May-25 |
| Unknown* | 0 | €85.29 | SI Trade |
08:04:05 - 30-May-25 |
| Unknown* | 0 | €85.22 | SI Trade |
15:25:27 - 29-May-25 |
| Unknown* | 0 | €85.29 | SI Trade |
14:54:36 - 29-May-25 |
| Unknown* | 0 | €85.32 | SI Trade |
14:48:32 - 29-May-25 |
| Unknown* | 0 | €85.35 | SI Trade |
14:40:57 - 29-May-25 |
| Unknown* | 0 | €85.14 | SI Trade |
14:39:25 - 29-May-25 |
| Unknown* | 0 | €85.38 | SI Trade |
13:40:53 - 29-May-25 |
| Unknown* | 0 | €85.49 | SI Trade |
12:46:07 - 29-May-25 |
| Unknown* | 0 | €85.48 | SI Trade |
12:22:44 - 29-May-25 |
| Unknown* | 0 | €85.43 | SI Trade |
12:12:09 - 29-May-25 |
| Unknown* | 0 | €85.44 | SI Trade |
12:02:43 - 29-May-25 |
| Unknown* | 0 | €85.47 | SI Trade |
10:59:21 - 29-May-25 |
| Unknown* | 3 | €85.28 | SI Trade |
09:50:26 - 29-May-25 |
| Unknown* | 0 | €85.74 | SI Trade |
08:10:00 - 29-May-25 |
| Unknown* | 0 | €85.63 | SI Trade |
08:05:10 - 29-May-25 |
| Unknown* | 0 | €85.65 | SI Trade |
08:05:07 - 29-May-25 |
| Unknown* | 0 | €85.65 | SI Trade |
08:04:08 - 29-May-25 |
| Unknown* | 0 | €85.65 | SI Trade |
08:04:08 - 29-May-25 |
| Unknown* | 0 | €85.30 | SI Trade |
08:04:08 - 29-May-25 |
| Unknown* | 0 | €85.29 | SI Trade |
16:18:09 - 28-May-25 |
| Unknown* | 605 | €85.27 | OTC Trade |
16:13:34 - 28-May-25 |
| Unknown* | 821 | €85.24 | SI Trade |
15:59:06 - 28-May-25 |
| Unknown* | 0 | €85.27 | SI Trade |
15:43:08 - 28-May-25 |
| Unknown* | 42 | €85.35 | SI Trade |
15:04:29 - 28-May-25 |
| Unknown* | 0 | €85.30 | SI Trade |
13:57:41 - 28-May-25 |
| Unknown* | 0 | €85.48 | SI Trade |
13:32:00 - 28-May-25 |
| Unknown* | 0 | €85.50 | SI Trade |
13:24:50 - 28-May-25 |
| Unknown* | 6 | €85.51 | SI Trade |
13:23:36 - 28-May-25 |
| Unknown* | 2 | €85.46 | SI Trade |
11:17:17 - 28-May-25 |
| Unknown* | 0 | €85.51 | SI Trade |
10:58:34 - 28-May-25 |
| Unknown* | 0 | €85.51 | SI Trade |
10:58:34 - 28-May-25 |
| Unknown* | 0 | €85.51 | SI Trade |
10:58:34 - 28-May-25 |
| Unknown* | 538 | €85.42 | OTC Trade |
10:31:46 - 28-May-25 |
| Unknown* | 0 | €85.40 | SI Trade |
10:24:37 - 28-May-25 |
| Unknown* | 0 | €85.40 | SI Trade |
10:24:36 - 28-May-25 |
| Unknown* | 0 | €85.46 | SI Trade |
10:23:15 - 28-May-25 |
| Unknown* | 10 | €85.50 | SI Trade |
10:12:52 - 28-May-25 |
| Unknown* | 843 | €85.63 | OTC Trade |
09:53:36 - 28-May-25 |
| Unknown* | 0 | €85.82 | SI Trade |
09:46:15 - 28-May-25 |
| Unknown* | 0 | €85.74 | SI Trade |
09:44:34 - 28-May-25 |
| Unknown* | 0 | €85.82 | SI Trade |
09:30:40 - 28-May-25 |
| Unknown* | 37 | €85.96085 | Currency Conversion Negotiated Trade |
09:10:16 - 28-May-25 |
| Unknown* | 2 | €85.96 | SI Trade |
08:58:36 - 28-May-25 |
| Unknown* | 0 | €85.96 | SI Trade |
08:58:33 - 28-May-25 |
| Unknown* | 0 | €85.95 | SI Trade |
08:42:03 - 28-May-25 |
| Unknown* | 0 | €85.44 | SI Trade |
08:04:04 - 28-May-25 |
| Unknown* | 0 | €85.32 | SI Trade |
08:04:04 - 28-May-25 |
| Unknown* | 0 | €85.86 | SI Trade |
16:19:33 - 27-May-25 |
| Unknown* | 0 | €85.86 | SI Trade |
16:01:45 - 27-May-25 |
| Unknown* | 0 | €85.87 | SI Trade |
16:00:59 - 27-May-25 |
| Unknown* | 0 | €85.87 | SI Trade |
16:00:59 - 27-May-25 |
| Unknown* | 0 | €85.81 | SI Trade |
16:00:19 - 27-May-25 |
| Unknown* | 0 | €85.87 | SI Trade |
15:53:44 - 27-May-25 |
| Unknown* | 0 | €85.93 | SI Trade |
15:52:01 - 27-May-25 |
| Unknown* | 0 | €85.93 | SI Trade |
15:48:03 - 27-May-25 |
| Unknown* | 0 | €86.05 | SI Trade |
15:24:21 - 27-May-25 |
| Unknown* | 0 | €86.05 | SI Trade |
14:40:38 - 27-May-25 |
| Unknown* | 15 | €86.03 | SI Trade |
14:35:02 - 27-May-25 |
| Unknown* | 0 | €86.11 | SI Trade |
14:27:14 - 27-May-25 |
| Unknown* | 14 | €86.09 | SI Trade |
14:09:53 - 27-May-25 |
| Unknown* | 0 | €85.98 | SI Trade |
13:48:48 - 27-May-25 |
| Unknown* | 0 | €85.88 | SI Trade |
13:42:37 - 27-May-25 |
| Unknown* | 0 | €86.29 | SI Trade |
13:29:59 - 27-May-25 |
| Unknown* | 0 | €86.18 | SI Trade |
11:10:31 - 27-May-25 |
| Unknown* | 50 | €86.2796 | OTC Trade |
10:57:11 - 27-May-25 |
| Unknown* | 154 | €86.2216 | SI Trade |
09:28:09 - 27-May-25 |
| Unknown* | 822 | €86.24 | OTC Trade |
09:09:19 - 27-May-25 |
| Unknown* | 0 | €86.22 | SI Trade |
09:00:44 - 27-May-25 |
| Unknown* | 465 | €86.30 | OTC Trade |
08:53:59 - 27-May-25 |
| Unknown* | 0 | €86.26 | SI Trade |
08:06:18 - 27-May-25 |
| Unknown* | 0 | €86.25 | SI Trade |
08:05:19 - 27-May-25 |
| Unknown* | 3 | €86.25 | SI Trade |
08:04:26 - 27-May-25 |
| Unknown* | 0 | €86.25 | SI Trade |
08:04:26 - 27-May-25 |
| Unknown* | 0 | €86.04 | SI Trade |
16:23:12 - 26-May-25 |
| Unknown* | 0 | €86.07 | SI Trade |
15:00:50 - 26-May-25 |
| Unknown* | 0 | €85.97 | SI Trade |
14:27:20 - 26-May-25 |
| Unknown* | 100 | €86.20 | SI Trade |
13:33:14 - 26-May-25 |
| Unknown* | 0 | €86.17 | SI Trade |
13:17:57 - 26-May-25 |
| Unknown* | 219 | €86.07 | SI Trade |
10:54:15 - 26-May-25 |
| Unknown* | 0 | €86.06 | SI Trade |
10:52:36 - 26-May-25 |
| Unknown* | 48 | €86.08 | SI Trade |
10:02:46 - 26-May-25 |
| Unknown* | 0 | €86.08 | SI Trade |
09:54:55 - 26-May-25 |
| Unknown* | 1 | €86.19 | SI Trade |
09:45:02 - 26-May-25 |