| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €87.62 | SI Trade |
16:17:52 - 17-Dec-25 |
| Unknown* | 0 | €87.91 | SI Trade |
15:54:13 - 17-Dec-25 |
| Unknown* | 0 | €87.87 | SI Trade |
15:53:30 - 17-Dec-25 |
| Unknown* | 0 | €88.04 | SI Trade |
15:44:06 - 17-Dec-25 |
| Unknown* | 0 | €88.28 | SI Trade |
15:31:44 - 17-Dec-25 |
| Unknown* | 0 | €88.38 | SI Trade |
15:29:53 - 17-Dec-25 |
| Unknown* | 3,000 | €88.3734 | OTC Trade |
14:54:01 - 17-Dec-25 |
| Unknown* | 0 | €88.12 | SI Trade |
13:40:28 - 17-Dec-25 |
| Unknown* | 0 | €88.21 | SI Trade |
13:19:31 - 17-Dec-25 |
| Unknown* | 5 | €88.43 | SI Trade |
10:46:24 - 17-Dec-25 |
| Unknown* | 75 | €88.81708 | Currency Conversion Negotiated Trade |
10:25:08 - 17-Dec-25 |
| Unknown* | 0 | €88.73 | SI Trade |
08:24:49 - 17-Dec-25 |
| Unknown* | 0 | €88.78 | SI Trade |
08:15:22 - 17-Dec-25 |
| Unknown* | 0 | €88.72 | SI Trade |
08:14:32 - 17-Dec-25 |
| Unknown* | 600 | €88.70 | SI Trade |
08:05:07 - 17-Dec-25 |
| Unknown* | 0 | €88.69 | SI Trade |
08:04:52 - 17-Dec-25 |
| Unknown* | 0 | €88.69 | SI Trade |
08:04:52 - 17-Dec-25 |
| Unknown* | 0 | €88.69 | SI Trade |
08:04:52 - 17-Dec-25 |
| Unknown* | 0 | €88.69 | SI Trade |
08:04:52 - 17-Dec-25 |
| Unknown* | 0 | €89.29 | SI Trade |
15:58:18 - 16-Dec-25 |
| Unknown* | 0 | €89.03 | SI Trade |
15:38:01 - 16-Dec-25 |
| Unknown* | 3,330 | €89.07 | OTC Trade |
15:29:37 - 16-Dec-25 |
| Unknown* | 0 | €89.28 | SI Trade |
14:36:53 - 16-Dec-25 |
| Unknown* | 0 | €89.25 | SI Trade |
14:34:32 - 16-Dec-25 |
| Unknown* | 0 | €89.17 | SI Trade |
13:49:32 - 16-Dec-25 |
| Unknown* | 0 | €89.17 | SI Trade |
13:49:32 - 16-Dec-25 |
| Unknown* | 0 | €89.20 | SI Trade |
13:26:30 - 16-Dec-25 |
| Unknown* | 746 | €89.20 | SI Trade |
13:26:20 - 16-Dec-25 |
| Unknown* | 0 | €89.10 | SI Trade |
12:39:17 - 16-Dec-25 |
| Unknown* | 0 | €89.06 | SI Trade |
11:56:36 - 16-Dec-25 |
| Unknown* | 4,238 | €89.03 | OTC Trade |
11:51:24 - 16-Dec-25 |
| Unknown* | 0 | €89.06 | SI Trade |
11:44:09 - 16-Dec-25 |
| Unknown* | 0 | €89.04 | SI Trade |
11:18:17 - 16-Dec-25 |
| Unknown* | 0 | €88.96 | SI Trade |
11:10:49 - 16-Dec-25 |
| Unknown* | 6 | €89.11 | SI Trade |
10:42:00 - 16-Dec-25 |
| Unknown* | 750 | €89.00 | SI Trade |
09:45:34 - 16-Dec-25 |
| Unknown* | 0 | €88.97 | SI Trade |
09:37:51 - 16-Dec-25 |
| Unknown* | 1 | €89.14 | SI Trade |
09:14:23 - 16-Dec-25 |
| Unknown* | 200 | €88.85 | SI Trade |
08:20:41 - 16-Dec-25 |
| Unknown* | 0 | €89.08 | SI Trade |
08:15:19 - 16-Dec-25 |
| Unknown* | 7 | €88.96224 | Currency Conversion Negotiated Trade |
08:07:37 - 16-Dec-25 |
| Unknown* | 0 | €88.90 | SI Trade |
08:04:46 - 16-Dec-25 |
| Unknown* | 0 | €88.90 | SI Trade |
08:04:46 - 16-Dec-25 |
| Unknown* | 0 | €88.90 | SI Trade |
08:04:46 - 16-Dec-25 |
| Unknown* | 0 | €88.90 | SI Trade |
08:04:46 - 16-Dec-25 |
| Unknown* | 0 | €88.90 | SI Trade |
08:04:46 - 16-Dec-25 |
| Unknown* | 0 | €88.90 | SI Trade |
08:04:46 - 16-Dec-25 |
| Unknown* | 0 | €88.90 | SI Trade |
08:04:46 - 16-Dec-25 |
| Unknown* | 2,000 | €88.79 | SI Trade |
16:07:41 - 15-Dec-25 |
| Unknown* | 22 | €88.75 | SI Trade |
15:56:19 - 15-Dec-25 |
| Unknown* | 0 | €88.76 | SI Trade |
15:47:21 - 15-Dec-25 |
| Unknown* | 0 | €88.71 | SI Trade |
15:43:09 - 15-Dec-25 |
| Unknown* | 0 | €88.77 | SI Trade |
15:33:20 - 15-Dec-25 |
| Unknown* | 0 | €88.87 | SI Trade |
15:16:13 - 15-Dec-25 |
| Unknown* | 0 | €88.83 | SI Trade |
14:30:39 - 15-Dec-25 |
| Unknown* | 3 | €88.79 | SI Trade |
12:39:56 - 15-Dec-25 |
| Unknown* | 1 | €88.81 | SI Trade |
11:54:22 - 15-Dec-25 |
| Unknown* | 0 | €88.83 | SI Trade |
10:56:13 - 15-Dec-25 |
| Unknown* | 12,174 | €88.83 | OTC Trade |
10:52:14 - 15-Dec-25 |
| Unknown* | 0 | €88.81 | SI Trade |
10:42:23 - 15-Dec-25 |
| Unknown* | 0 | €88.65 | SI Trade |
08:42:47 - 15-Dec-25 |
| Unknown* | 30 | €88.61 | SI Trade |
08:22:28 - 15-Dec-25 |
| Unknown* | 0 | €88.61 | SI Trade |
08:08:00 - 15-Dec-25 |
| Unknown* | 0 | €88.59 | SI Trade |
08:04:58 - 15-Dec-25 |
| Unknown* | 2 | €88.59 | SI Trade |
08:04:58 - 15-Dec-25 |
| Unknown* | 0 | €88.59 | SI Trade |
08:04:58 - 15-Dec-25 |
| Unknown* | 0 | €88.59 | SI Trade |
08:04:58 - 15-Dec-25 |
| Unknown* | 0 | €88.40 | SI Trade |
08:04:58 - 15-Dec-25 |
| Unknown* | 0 | €88.59 | SI Trade |
08:04:58 - 15-Dec-25 |
| Unknown* | 0 | €88.59 | SI Trade |
08:04:58 - 15-Dec-25 |
| Unknown* | 0 | €88.59 | SI Trade |
08:04:58 - 15-Dec-25 |
| Unknown* | 0 | €88.59 | SI Trade |
08:04:58 - 15-Dec-25 |
| Unknown* | 353 | €87.88 | SI Trade Negotiated Trade |
16:57:57 - 12-Dec-25 |
| Unknown* | 152 | €88.74 | SI Trade |
14:29:53 - 12-Dec-25 |
| Unknown* | 0 | €88.52 | SI Trade |
12:55:56 - 12-Dec-25 |
| Unknown* | 0 | €88.70 | SI Trade |
11:43:01 - 12-Dec-25 |
| Unknown* | 0 | €88.67 | SI Trade |
11:33:08 - 12-Dec-25 |
| Unknown* | 0 | €88.77 | SI Trade |
11:23:18 - 12-Dec-25 |
| Unknown* | 0 | €88.73 | SI Trade |
08:30:33 - 12-Dec-25 |
| Unknown* | 0 | €88.74 | SI Trade |
08:16:21 - 12-Dec-25 |
| Unknown* | 32 | €88.65 | SI Trade |
08:10:55 - 12-Dec-25 |
| Unknown* | 0 | €88.53 | SI Trade |
08:05:02 - 12-Dec-25 |
| Unknown* | 0 | €88.53 | SI Trade |
08:05:02 - 12-Dec-25 |
| Unknown* | 0 | €88.51 | SI Trade |
08:04:59 - 12-Dec-25 |
| Unknown* | 0 | €88.54 | SI Trade |
08:04:59 - 12-Dec-25 |
| Unknown* | 0 | €88.54 | SI Trade |
08:04:59 - 12-Dec-25 |
| Unknown* | 192 | €88.41363 | Currency Conversion Negotiated Trade |
16:15:08 - 11-Dec-25 |
| Unknown* | 64 | €88.19704 | Currency Conversion Negotiated Trade |
15:42:55 - 11-Dec-25 |
| Unknown* | 0 | €87.67 | SI Trade |
13:00:42 - 11-Dec-25 |
| Unknown* | 28 | €87.67 | SI Trade |
12:29:51 - 11-Dec-25 |
| Unknown* | 32 | €87.65 | SI Trade |
12:25:52 - 11-Dec-25 |
| Unknown* | 37 | €87.63 | SI Trade |
12:24:51 - 11-Dec-25 |
| Unknown* | 55 | €87.58 | SI Trade |
12:08:15 - 11-Dec-25 |
| Unknown* | 48 | €87.58 | SI Trade |
12:08:15 - 11-Dec-25 |
| Unknown* | 43 | €87.58 | SI Trade |
12:07:32 - 11-Dec-25 |
| Unknown* | 43 | €87.59 | SI Trade |
11:46:09 - 11-Dec-25 |
| Unknown* | 2,500 | €87.5364 | OTC Trade |
11:44:44 - 11-Dec-25 |
| Unknown* | 28 | €87.56 | SI Trade |
11:44:32 - 11-Dec-25 |
| Unknown* | 0 | €87.59 | SI Trade |
11:14:34 - 11-Dec-25 |
| Unknown* | 0 | €87.41 | SI Trade |
10:35:49 - 11-Dec-25 |
| Unknown* | 2 | €87.50 | SI Trade |
10:28:33 - 11-Dec-25 |
| Unknown* | 0 | €87.51 | SI Trade |
09:45:57 - 11-Dec-25 |
| Unknown* | 0 | €87.35 | SI Trade |
08:49:42 - 11-Dec-25 |
| Unknown* | 1 | €87.33 | SI Trade |
08:49:28 - 11-Dec-25 |
| Unknown* | 0 | €87.41 | SI Trade |
08:39:26 - 11-Dec-25 |
| Unknown* | 0 | €87.05 | SI Trade |
08:00:03 - 11-Dec-25 |
| Unknown* | 0 | €87.09 | SI Trade |
08:00:03 - 11-Dec-25 |
| Unknown* | 2 | €87.05 | SI Trade |
08:00:03 - 11-Dec-25 |
| Unknown* | 0 | €86.54 | SI Trade |
16:14:29 - 10-Dec-25 |
| Unknown* | 0 | €86.46 | SI Trade |
16:03:08 - 10-Dec-25 |
| Unknown* | 0 | €86.81 | SI Trade |
15:05:49 - 10-Dec-25 |
| Unknown* | 0 | €86.88 | SI Trade |
14:31:05 - 10-Dec-25 |
| Unknown* | 170 | €86.82 | SI Trade |
14:24:09 - 10-Dec-25 |
| Unknown* | 1 | €86.77 | SI Trade |
11:15:18 - 10-Dec-25 |
| Unknown* | 58 | €86.64827 | SI Trade |
10:42:42 - 10-Dec-25 |
| Unknown* | -58 | €0.00 | SI Trade Correction |
10:42:42 - 10-Dec-25 |
| Unknown* | 58 | €0.00 | SI Trade |
10:42:42 - 10-Dec-25 |
| Unknown* | 0 | €86.84 | SI Trade |
09:42:09 - 10-Dec-25 |
| Unknown* | 0 | €86.69 | SI Trade |
08:15:05 - 10-Dec-25 |
| Unknown* | 0 | €86.62 | SI Trade |
08:13:49 - 10-Dec-25 |
| Unknown* | 0 | €86.86 | SI Trade |
08:09:55 - 10-Dec-25 |
| Unknown* | 23 | €86.88 | SI Trade |
08:07:30 - 10-Dec-25 |
| Unknown* | 4 | €86.71 | SI Trade |
08:04:59 - 10-Dec-25 |
| Unknown* | 6 | €86.71 | SI Trade |
08:04:58 - 10-Dec-25 |
| Unknown* | 0 | €86.71 | SI Trade |
08:04:56 - 10-Dec-25 |
| Unknown* | 0 | €86.71 | SI Trade |
08:04:56 - 10-Dec-25 |
| Unknown* | 0 | €86.71 | SI Trade |
08:04:56 - 10-Dec-25 |
| Unknown* | 0 | €86.71 | SI Trade |
08:04:56 - 10-Dec-25 |
| Unknown* | 0 | €86.71 | SI Trade |
08:04:56 - 10-Dec-25 |
| Unknown* | 0 | €86.71 | SI Trade |
08:04:56 - 10-Dec-25 |
| Unknown* | 4,566 | €87.3513 | OTC Trade |
13:47:08 - 09-Dec-25 |
| Unknown* | 7 | €87.37 | SI Trade |
12:01:22 - 09-Dec-25 |
| Unknown* | 4 | €87.37 | SI Trade |
12:01:18 - 09-Dec-25 |
| Unknown* | 0 | €87.32 | SI Trade |
11:56:40 - 09-Dec-25 |
| Unknown* | 1,444 | €87.3439 | SI Trade |
10:42:43 - 09-Dec-25 |
| Unknown* | 0 | €87.47 | SI Trade |
08:15:12 - 09-Dec-25 |
| Unknown* | 0 | €87.45 | SI Trade |
08:13:52 - 09-Dec-25 |
| Unknown* | 0 | €87.55 | SI Trade |
08:04:57 - 09-Dec-25 |
| Unknown* | 0 | €87.50 | SI Trade |
08:04:57 - 09-Dec-25 |
| Unknown* | 0 | €87.55 | SI Trade |
08:04:57 - 09-Dec-25 |
| Unknown* | 0 | €87.55 | SI Trade |
08:04:57 - 09-Dec-25 |
| Unknown* | 0 | €87.55 | SI Trade |
08:04:57 - 09-Dec-25 |
| Unknown* | 0 | €87.55 | SI Trade |
08:04:57 - 09-Dec-25 |
| Unknown* | 0 | €87.59 | SI Trade |
16:00:28 - 08-Dec-25 |
| Unknown* | 70 | €87.72 | SI Trade |
15:38:32 - 08-Dec-25 |
| Unknown* | 0 | €87.90 | SI Trade |
13:18:16 - 08-Dec-25 |
| Unknown* | 0 | €87.89 | SI Trade |
12:54:45 - 08-Dec-25 |
| Unknown* | 0 | €87.83 | SI Trade |
12:47:16 - 08-Dec-25 |
| Unknown* | 1 | €87.87 | SI Trade |
11:45:06 - 08-Dec-25 |
| Unknown* | 0 | €87.96 | SI Trade |
11:22:25 - 08-Dec-25 |
| Unknown* | 0 | €87.93 | SI Trade |
10:49:42 - 08-Dec-25 |
| Unknown* | 0 | €87.93 | SI Trade |
10:07:07 - 08-Dec-25 |
| Unknown* | 2 | €87.73 | SI Trade |
08:52:20 - 08-Dec-25 |
| Unknown* | 3 | €87.74 | SI Trade |
08:52:19 - 08-Dec-25 |
| Unknown* | 0 | €87.72 | SI Trade |
08:18:39 - 08-Dec-25 |
| Unknown* | 1,025 | €87.5801 | SI Trade |
08:06:12 - 08-Dec-25 |
| Unknown* | 0 | €87.59 | SI Trade |
08:05:32 - 08-Dec-25 |
| Unknown* | 0 | €87.61 | SI Trade |
08:05:05 - 08-Dec-25 |
| Unknown* | 0 | €87.61 | SI Trade |
08:05:05 - 08-Dec-25 |
| Unknown* | 0 | €87.61 | SI Trade |
08:05:05 - 08-Dec-25 |
| Unknown* | 0 | €87.61 | SI Trade |
08:05:05 - 08-Dec-25 |
| Unknown* | 0 | €87.61 | SI Trade |
08:05:05 - 08-Dec-25 |
| Unknown* | 0 | €87.61 | SI Trade |
08:05:05 - 08-Dec-25 |
| Unknown* | 0 | €87.56 | SI Trade |
08:05:05 - 08-Dec-25 |
| Unknown* | 0 | €87.61 | SI Trade |
08:05:05 - 08-Dec-25 |
| Unknown* | 0 | €87.61 | SI Trade |
08:05:05 - 08-Dec-25 |
| Unknown* | 0 | €87.83 | SI Trade |
15:12:24 - 05-Dec-25 |
| Unknown* | 1,000 | €87.7135 | OTC Trade |
14:49:00 - 05-Dec-25 |
| Unknown* | 0 | €87.67 | SI Trade |
14:38:50 - 05-Dec-25 |
| Unknown* | 0 | €87.66 | SI Trade |
14:35:42 - 05-Dec-25 |
| Unknown* | 1,600 | €87.5611 | OTC Trade |
13:45:49 - 05-Dec-25 |
| Unknown* | 16 | €87.59 | SI Trade |
12:56:08 - 05-Dec-25 |
| Unknown* | 0 | €87.53 | SI Trade |
12:14:01 - 05-Dec-25 |
| Unknown* | 0 | €87.53 | SI Trade |
12:14:00 - 05-Dec-25 |
| Unknown* | 0 | €87.60 | SI Trade |
10:59:47 - 05-Dec-25 |
| Unknown* | 0 | €87.59 | SI Trade |
09:39:15 - 05-Dec-25 |
| Unknown* | 0 | €87.60 | SI Trade |
09:38:46 - 05-Dec-25 |
| Unknown* | 0 | €87.47 | SI Trade |
08:33:07 - 05-Dec-25 |
| Unknown* | 0 | €87.31 | SI Trade |
08:25:19 - 05-Dec-25 |
| Unknown* | 0 | €87.40 | SI Trade |
08:20:42 - 05-Dec-25 |
| Unknown* | 0 | €87.38 | SI Trade |
08:20:07 - 05-Dec-25 |
| Unknown* | 0 | €86.83 | SI Trade |
08:05:03 - 05-Dec-25 |
| Unknown* | 0 | €86.83 | SI Trade |
08:05:03 - 05-Dec-25 |
| Unknown* | 0 | €86.83 | SI Trade |
08:05:03 - 05-Dec-25 |
| Unknown* | 0 | €86.83 | SI Trade |
08:05:03 - 05-Dec-25 |
| Unknown* | 0 | €86.82 | SI Trade |
15:34:15 - 04-Dec-25 |
| Unknown* | 0 | €86.92 | SI Trade |
15:32:57 - 04-Dec-25 |
| Unknown* | 0 | €86.73 | SI Trade |
14:30:26 - 04-Dec-25 |
| Unknown* | 0 | €86.77 | SI Trade |
08:20:26 - 04-Dec-25 |
| Unknown* | 0 | €86.73 | SI Trade |
08:19:41 - 04-Dec-25 |
| Unknown* | 1 | €86.69 | SI Trade |
08:05:01 - 04-Dec-25 |
| Unknown* | 0 | €86.69 | SI Trade |
08:05:01 - 04-Dec-25 |
| Unknown* | 0 | €86.49 | SI Trade |
16:23:17 - 03-Dec-25 |
| Unknown* | 0 | €86.45 | SI Trade |
16:19:55 - 03-Dec-25 |
| Unknown* | 0 | €86.50 | SI Trade |
16:14:17 - 03-Dec-25 |
| Unknown* | 0 | €86.55 | SI Trade |
16:06:00 - 03-Dec-25 |
| Unknown* | 0 | €86.49 | SI Trade |
15:03:13 - 03-Dec-25 |
| Unknown* | 5 | €86.39 | SI Trade |
15:01:55 - 03-Dec-25 |
| Unknown* | 0 | €86.95 | SI Trade |
11:28:56 - 03-Dec-25 |
| Unknown* | 0 | €86.85 | SI Trade |
10:52:08 - 03-Dec-25 |