| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €84.05 | SI Trade |
12:27:43 - 22-Sep-25 |
| Unknown* | 0 | €84.03 | SI Trade |
10:37:28 - 22-Sep-25 |
| Unknown* | 0 | €83.85 | SI Trade |
08:19:37 - 22-Sep-25 |
| Unknown* | 0 | €84.24 | SI Trade |
08:04:44 - 22-Sep-25 |
| Unknown* | 0 | €84.24 | SI Trade |
08:04:33 - 22-Sep-25 |
| Unknown* | 0 | €84.20 | SI Trade |
08:04:06 - 22-Sep-25 |
| Unknown* | 0 | €84.20 | SI Trade |
08:04:06 - 22-Sep-25 |
| Unknown* | 0 | €84.16 | SI Trade |
08:04:06 - 22-Sep-25 |
| Unknown* | 0 | €84.20 | SI Trade |
08:04:06 - 22-Sep-25 |
| Unknown* | 0 | €84.20 | SI Trade |
08:04:06 - 22-Sep-25 |
| Unknown* | 0 | €84.20 | SI Trade |
08:04:06 - 22-Sep-25 |
| Unknown* | 2 | €84.25 | SI Trade |
08:04:06 - 22-Sep-25 |
| Unknown* | 0 | €84.16 | SI Trade |
08:04:06 - 22-Sep-25 |
| Unknown* | 1 | €84.20 | SI Trade |
08:04:06 - 22-Sep-25 |
| Unknown* | 0 | €84.20 | SI Trade |
08:04:06 - 22-Sep-25 |
| Unknown* | 0 | €84.16 | SI Trade |
08:04:06 - 22-Sep-25 |
| Unknown* | 5 | €84.60 | SI Trade |
16:17:35 - 19-Sep-25 |
| Unknown* | 450 | €84.74 | OTC Trade |
14:06:43 - 19-Sep-25 |
| Unknown* | 0 | €84.68 | SI Trade |
13:02:09 - 19-Sep-25 |
| Unknown* | 0 | €84.63 | SI Trade |
12:52:32 - 19-Sep-25 |
| Unknown* | 0 | €85.11 | SI Trade |
10:27:52 - 19-Sep-25 |
| Unknown* | 0 | €84.82 | SI Trade |
08:13:11 - 19-Sep-25 |
| Unknown* | 0 | €84.89 | SI Trade |
08:04:00 - 19-Sep-25 |
| Unknown* | 0 | €84.89 | SI Trade |
08:04:00 - 19-Sep-25 |
| Unknown* | 0 | €84.89 | SI Trade |
08:04:00 - 19-Sep-25 |
| Unknown* | 0 | €84.89 | SI Trade |
08:04:00 - 19-Sep-25 |
| Unknown* | 0 | €84.74 | SI Trade |
16:12:03 - 18-Sep-25 |
| Unknown* | 0 | €84.70 | SI Trade |
16:09:17 - 18-Sep-25 |
| Unknown* | 718 | €84.80 | OTC Trade |
15:50:56 - 18-Sep-25 |
| Unknown* | 2 | €85.23 | SI Trade |
13:04:59 - 18-Sep-25 |
| Unknown* | 7 | €85.23 | SI Trade |
13:04:54 - 18-Sep-25 |
| Unknown* | 240 | €85.20 | SI Trade |
12:16:16 - 18-Sep-25 |
| Unknown* | 79 | €85.12 | SI Trade |
12:03:49 - 18-Sep-25 |
| Unknown* | 0 | €85.11 | SI Trade |
11:57:59 - 18-Sep-25 |
| Unknown* | 0 | €85.40 | SI Trade |
10:36:02 - 18-Sep-25 |
| Unknown* | 2,450 | €85.276 | SI Trade |
09:09:35 - 18-Sep-25 |
| Unknown* | 0 | €85.39 | SI Trade |
08:28:48 - 18-Sep-25 |
| Unknown* | 0 | €85.07 | SI Trade |
08:14:33 - 18-Sep-25 |
| Unknown* | 0 | €85.15 | SI Trade |
08:06:41 - 18-Sep-25 |
| Unknown* | 0 | €84.90 | SI Trade |
08:04:01 - 18-Sep-25 |
| Unknown* | 0 | €84.97 | SI Trade |
08:04:01 - 18-Sep-25 |
| Unknown* | 0 | €84.97 | SI Trade |
08:04:01 - 18-Sep-25 |
| Unknown* | 0 | €84.50 | SI Trade |
16:24:23 - 17-Sep-25 |
| Unknown* | 0 | €84.50 | SI Trade |
16:13:15 - 17-Sep-25 |
| Unknown* | 2 | €84.81 | SI Trade |
12:58:33 - 17-Sep-25 |
| Unknown* | 45 | €84.78 | SI Trade |
12:23:08 - 17-Sep-25 |
| Unknown* | 85 | €84.76 | SI Trade |
12:09:48 - 17-Sep-25 |
| Unknown* | 0 | €84.85 | SI Trade |
10:32:36 - 17-Sep-25 |
| Unknown* | 1 | €84.89 | SI Trade |
09:16:35 - 17-Sep-25 |
| Unknown* | 0 | €84.89 | SI Trade |
09:16:35 - 17-Sep-25 |
| Unknown* | 0 | €84.98 | SI Trade |
08:14:44 - 17-Sep-25 |
| Unknown* | 0 | €85.05 | SI Trade |
08:12:57 - 17-Sep-25 |
| Unknown* | 0 | €84.99 | SI Trade |
08:08:57 - 17-Sep-25 |
| Unknown* | 0 | €85.01 | SI Trade |
08:04:49 - 17-Sep-25 |
| Unknown* | 0 | €84.96 | SI Trade |
08:04:28 - 17-Sep-25 |
| Unknown* | 0 | €84.96 | SI Trade |
08:04:28 - 17-Sep-25 |
| Unknown* | 0 | €85.00 | SI Trade |
08:04:28 - 17-Sep-25 |
| Unknown* | 0 | €85.00 | SI Trade |
08:04:28 - 17-Sep-25 |
| Unknown* | 0 | €84.83 | SI Trade |
16:14:07 - 16-Sep-25 |
| Unknown* | 0 | €84.89 | SI Trade |
16:02:34 - 16-Sep-25 |
| Unknown* | 0 | €85.03 | SI Trade |
15:46:06 - 16-Sep-25 |
| Unknown* | 415 | €85.14 | SI Trade |
15:36:56 - 16-Sep-25 |
| Unknown* | 306 | €85.06 | SI Trade |
15:35:33 - 16-Sep-25 |
| Unknown* | 2 | €85.17 | SI Trade |
15:22:55 - 16-Sep-25 |
| Unknown* | 0 | €85.14 | SI Trade |
15:02:05 - 16-Sep-25 |
| Unknown* | 0 | €85.20 | SI Trade |
14:53:03 - 16-Sep-25 |
| Unknown* | 33 | €85.57 | SI Trade |
12:59:41 - 16-Sep-25 |
| Unknown* | 1,567 | €85.55 | OTC Trade |
11:35:20 - 16-Sep-25 |
| Unknown* | 1,744 | €85.4762 | OTC Trade |
11:23:00 - 16-Sep-25 |
| Unknown* | 2,340 | €85.59 | OTC Trade |
10:33:46 - 16-Sep-25 |
| Unknown* | 0 | €85.81 | SI Trade |
09:22:37 - 16-Sep-25 |
| Unknown* | 0 | €85.83 | SI Trade |
08:59:15 - 16-Sep-25 |
| Unknown* | 0 | €85.92 | SI Trade |
08:30:47 - 16-Sep-25 |
| Unknown* | 0 | €85.95 | SI Trade |
08:13:14 - 16-Sep-25 |
| Unknown* | 0 | €86.08 | SI Trade |
08:04:27 - 16-Sep-25 |
| Unknown* | 0 | €86.08 | SI Trade |
08:04:27 - 16-Sep-25 |
| Unknown* | 0 | €86.08 | SI Trade |
08:04:27 - 16-Sep-25 |
| Unknown* | 4 | €86.13681 | Currency Conversion Negotiated Trade |
16:12:15 - 15-Sep-25 |
| Unknown* | 0 | €86.16 | SI Trade |
15:24:07 - 15-Sep-25 |
| Unknown* | 0 | €86.11 | SI Trade |
14:23:38 - 15-Sep-25 |
| Unknown* | 0 | €86.38 | SI Trade |
13:50:24 - 15-Sep-25 |
| Unknown* | 0 | €86.60 | SI Trade |
13:02:14 - 15-Sep-25 |
| Unknown* | 0 | €86.27 | SI Trade |
11:09:43 - 15-Sep-25 |
| Unknown* | 312 | €86.20 | OTC Trade |
10:26:07 - 15-Sep-25 |
| Unknown* | 0 | €86.36 | SI Trade |
08:21:00 - 15-Sep-25 |
| Unknown* | 0 | €86.33 | SI Trade |
08:18:51 - 15-Sep-25 |
| Unknown* | 2 | €86.08 | SI Trade |
08:10:27 - 15-Sep-25 |
| Unknown* | 0 | €86.10 | SI Trade |
08:04:38 - 15-Sep-25 |
| Unknown* | 0 | €86.10 | SI Trade |
08:04:24 - 15-Sep-25 |
| Unknown* | 0 | €86.10 | SI Trade |
08:04:24 - 15-Sep-25 |
| Unknown* | 0 | €86.10 | SI Trade |
08:04:24 - 15-Sep-25 |
| Unknown* | 0 | €86.10 | SI Trade |
08:04:24 - 15-Sep-25 |
| Unknown* | 0 | €86.06 | SI Trade |
08:04:24 - 15-Sep-25 |
| Unknown* | 0 | €86.10 | SI Trade |
08:04:24 - 15-Sep-25 |
| Unknown* | 0 | €86.10 | SI Trade |
08:04:24 - 15-Sep-25 |
| Unknown* | 0 | €86.10 | SI Trade |
08:04:24 - 15-Sep-25 |
| Unknown* | 0 | €86.06 | SI Trade |
08:04:24 - 15-Sep-25 |
| Unknown* | 0 | €86.06 | SI Trade |
08:04:24 - 15-Sep-25 |
| Unknown* | 0 | €86.06 | SI Trade |
08:04:24 - 15-Sep-25 |
| Unknown* | 0 | €86.10 | SI Trade |
08:04:24 - 15-Sep-25 |
| Unknown* | 0 | €86.10 | SI Trade |
08:04:24 - 15-Sep-25 |
| Unknown* | 0 | €86.10 | SI Trade |
08:04:24 - 15-Sep-25 |
| Unknown* | 0 | €86.01 | SI Trade |
15:42:38 - 12-Sep-25 |
| Unknown* | 1 | €86.00 | SI Trade |
15:40:40 - 12-Sep-25 |
| Unknown* | 1 | €86.04 | SI Trade |
15:17:23 - 12-Sep-25 |
| Unknown* | 0 | €86.09 | SI Trade |
13:52:27 - 12-Sep-25 |
| Unknown* | 1 | €86.04 | SI Trade |
11:46:41 - 12-Sep-25 |
| Unknown* | 0 | €85.92 | SI Trade |
11:00:23 - 12-Sep-25 |
| Unknown* | 1,709 | €85.8761 | OTC Trade |
10:10:05 - 12-Sep-25 |
| Unknown* | 6 | €85.72 | SI Trade |
09:43:45 - 12-Sep-25 |
| Unknown* | 300 | €85.92 | OTC Trade |
09:10:53 - 12-Sep-25 |
| Unknown* | 0 | €86.46 | SI Trade |
08:18:22 - 12-Sep-25 |
| Unknown* | 0 | €86.10 | SI Trade |
15:58:25 - 11-Sep-25 |
| Unknown* | 2,052 | €85.7935 | SI Trade |
13:38:52 - 11-Sep-25 |
| Unknown* | 245 | €86.00 | OTC Trade |
11:41:19 - 11-Sep-25 |
| Unknown* | 245 | €86.00 | OTC Trade |
11:41:16 - 11-Sep-25 |
| Unknown* | 1,250 | €85.66 | SI Trade |
10:40:36 - 11-Sep-25 |
| Unknown* | 5,000 | €85.60 | SI Trade |
10:15:16 - 11-Sep-25 |
| Unknown* | 0 | €85.21 | SI Trade |
08:35:29 - 11-Sep-25 |
| Unknown* | 0 | €85.27 | SI Trade |
08:10:59 - 11-Sep-25 |
| Unknown* | 0 | €85.39 | SI Trade |
08:04:12 - 11-Sep-25 |
| Unknown* | 3 | €85.02 | SI Trade |
16:22:50 - 10-Sep-25 |
| Unknown* | 0 | €85.19 | SI Trade |
15:55:25 - 10-Sep-25 |
| Unknown* | 0 | €85.30 | SI Trade |
15:39:53 - 10-Sep-25 |
| Unknown* | 0 | €85.31 | SI Trade |
15:24:01 - 10-Sep-25 |
| Unknown* | 0 | €85.32 | SI Trade |
14:49:44 - 10-Sep-25 |
| Unknown* | 0 | €85.33 | SI Trade |
14:34:06 - 10-Sep-25 |
| Unknown* | 0 | €85.32 | SI Trade |
14:10:23 - 10-Sep-25 |
| Unknown* | 800 | €85.2693 | OTC Trade |
12:12:44 - 10-Sep-25 |
| Unknown* | 630 | €85.2806 | OTC Trade |
12:00:00 - 10-Sep-25 |
| Unknown* | 4 | €85.28 | SI Trade |
11:33:10 - 10-Sep-25 |
| Unknown* | 0 | €85.13 | SI Trade |
10:43:50 - 10-Sep-25 |
| Unknown* | 0 | €85.04 | SI Trade |
09:38:35 - 10-Sep-25 |
| Unknown* | 0 | €85.28 | SI Trade |
08:57:38 - 10-Sep-25 |
| Unknown* | 0 | €85.06 | SI Trade |
08:14:17 - 10-Sep-25 |
| Unknown* | 0 | €84.93 | SI Trade |
08:09:42 - 10-Sep-25 |
| Unknown* | 0 | €85.01 | SI Trade |
08:04:28 - 10-Sep-25 |
| Unknown* | 1 | €85.01 | SI Trade |
08:04:28 - 10-Sep-25 |
| Unknown* | 0 | €85.11 | SI Trade |
08:04:28 - 10-Sep-25 |
| Unknown* | 0 | €85.11 | SI Trade |
08:04:28 - 10-Sep-25 |
| Unknown* | 0 | €84.58 | SI Trade |
16:06:18 - 09-Sep-25 |
| Unknown* | 0 | €84.73 | SI Trade |
15:30:53 - 09-Sep-25 |
| Unknown* | 0 | €84.71 | SI Trade |
15:21:37 - 09-Sep-25 |
| Unknown* | 0 | €84.71 | SI Trade |
15:21:37 - 09-Sep-25 |
| Unknown* | 0 | €84.74 | SI Trade |
15:17:24 - 09-Sep-25 |
| Unknown* | 0 | €84.77 | SI Trade |
14:58:05 - 09-Sep-25 |
| Unknown* | 1 | €85.03 | SI Trade |
14:31:23 - 09-Sep-25 |
| Unknown* | 0 | €85.08 | SI Trade |
12:41:36 - 09-Sep-25 |
| Unknown* | 1 | €85.08 | SI Trade |
12:36:05 - 09-Sep-25 |
| Unknown* | 1,178 | €85.23 | OTC Trade |
11:47:36 - 09-Sep-25 |
| Unknown* | 1 | €85.46 | SI Trade |
08:37:21 - 09-Sep-25 |
| Unknown* | 0 | €85.47 | SI Trade |
08:26:34 - 09-Sep-25 |
| Unknown* | 1 | €85.47 | SI Trade |
08:26:34 - 09-Sep-25 |
| Unknown* | 0 | €85.47 | SI Trade |
08:26:11 - 09-Sep-25 |
| Unknown* | 3 | €85.26 | SI Trade |
08:18:50 - 09-Sep-25 |
| Unknown* | 0 | €85.45 | SI Trade |
08:04:25 - 09-Sep-25 |
| Unknown* | 0 | €85.45 | SI Trade |
08:04:25 - 09-Sep-25 |
| Unknown* | 0 | €85.41 | SI Trade |
08:04:25 - 09-Sep-25 |
| Unknown* | 0 | €85.45 | SI Trade |
08:04:25 - 09-Sep-25 |
| Unknown* | 0 | €85.45 | SI Trade |
08:04:25 - 09-Sep-25 |
| Unknown* | 0 | €85.45 | SI Trade |
08:04:25 - 09-Sep-25 |
| Unknown* | 0 | €84.97 | SI Trade |
15:54:54 - 08-Sep-25 |
| Unknown* | 0 | €84.90 | SI Trade |
13:54:53 - 08-Sep-25 |
| Unknown* | 0 | €84.79 | SI Trade |
12:32:02 - 08-Sep-25 |
| Unknown* | 3 | €84.79 | SI Trade |
12:32:02 - 08-Sep-25 |
| Unknown* | 0 | €84.87 | SI Trade |
11:35:51 - 08-Sep-25 |
| Unknown* | 0 | €84.75 | SI Trade |
11:02:39 - 08-Sep-25 |
| Unknown* | 236 | €84.5266 | OTC Trade |
09:02:57 - 08-Sep-25 |
| Unknown* | 0 | €84.42 | SI Trade |
08:23:15 - 08-Sep-25 |
| Unknown* | 3 | €84.46 | SI Trade |
08:22:52 - 08-Sep-25 |
| Unknown* | 0 | €84.41 | SI Trade |
08:17:00 - 08-Sep-25 |
| Unknown* | 0 | €84.46 | SI Trade |
08:04:26 - 08-Sep-25 |
| Unknown* | 0 | €84.45 | SI Trade |
08:04:26 - 08-Sep-25 |
| Unknown* | 0 | €84.46 | SI Trade |
08:04:21 - 08-Sep-25 |
| Unknown* | 0 | €84.47 | SI Trade |
08:04:06 - 08-Sep-25 |
| Unknown* | 1 | €84.45 | SI Trade |
08:04:02 - 08-Sep-25 |
| Unknown* | 0 | €84.47 | SI Trade |
08:04:02 - 08-Sep-25 |
| Unknown* | 0 | €84.47 | SI Trade |
08:04:02 - 08-Sep-25 |
| Unknown* | 0 | €84.40 | SI Trade |
08:04:02 - 08-Sep-25 |
| Unknown* | 0 | €84.47 | SI Trade |
08:04:02 - 08-Sep-25 |
| Unknown* | 0 | €84.47 | SI Trade |
08:04:02 - 08-Sep-25 |
| Unknown* | 0 | €84.47 | SI Trade |
08:04:02 - 08-Sep-25 |
| Unknown* | 1 | €84.45 | SI Trade |
08:04:02 - 08-Sep-25 |
| Unknown* | 0 | €83.66 | SI Trade |
16:21:12 - 05-Sep-25 |
| Unknown* | 0 | €83.66 | SI Trade |
16:21:12 - 05-Sep-25 |
| Unknown* | 0 | €83.68 | SI Trade |
16:07:01 - 05-Sep-25 |
| Unknown* | 3 | €83.61 | SI Trade |
15:50:15 - 05-Sep-25 |
| Unknown* | 0 | €83.62 | SI Trade |
15:49:49 - 05-Sep-25 |
| Unknown* | 0 | €83.96 | SI Trade |
15:19:45 - 05-Sep-25 |
| Unknown* | 1 | €83.79 | SI Trade |
11:33:10 - 05-Sep-25 |
| Unknown* | 0 | €83.75 | SI Trade |
11:14:32 - 05-Sep-25 |
| Unknown* | 0 | €83.68 | SI Trade |
09:51:47 - 05-Sep-25 |
| Unknown* | 0 | €83.88 | SI Trade |
08:04:28 - 05-Sep-25 |
| Unknown* | 3 | €83.88 | SI Trade |
08:04:28 - 05-Sep-25 |
| Unknown* | 0 | €83.88 | SI Trade |
08:04:28 - 05-Sep-25 |
| Unknown* | 0 | €83.88 | SI Trade |
08:04:28 - 05-Sep-25 |
| Unknown* | 0 | €83.27 | SI Trade |
16:12:36 - 04-Sep-25 |
| Unknown* | 0 | €83.23 | SI Trade |
16:03:33 - 04-Sep-25 |
| Unknown* | 0 | €83.11 | SI Trade |
14:59:15 - 04-Sep-25 |
| Unknown* | 4 | €83.11 | SI Trade |
14:59:00 - 04-Sep-25 |