Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Con&mat (0MO6) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €93.18 SI Trade
 15:40:58 - 06-Feb-26
Unknown* 1 €93.07 SI Trade
 15:21:57 - 06-Feb-26
Unknown* 0 €92.20 SI Trade
 12:55:49 - 06-Feb-26
Unknown* 0 €92.24 SI Trade
 12:23:55 - 06-Feb-26
Unknown* 0 €92.05 SI Trade
 11:46:58 - 06-Feb-26
Unknown* 0 €91.99 SI Trade
 11:25:39 - 06-Feb-26
Unknown* 0 €91.85 SI Trade
 10:48:56 - 06-Feb-26
Unknown* 0 €91.60 SI Trade
 10:03:02 - 06-Feb-26
Unknown* 0 €91.61 SI Trade
 10:00:56 - 06-Feb-26
Unknown* 0 €91.65 SI Trade
 09:51:45 - 06-Feb-26
Unknown* 0 €91.56 SI Trade
 09:39:33 - 06-Feb-26
Unknown* 0 €90.88 SI Trade
 08:46:34 - 06-Feb-26
Unknown* 0 €90.89 SI Trade
 08:38:12 - 06-Feb-26
Unknown* 1 €90.89 SI Trade
 08:38:10 - 06-Feb-26
Unknown* 0 €90.89 SI Trade
 08:38:08 - 06-Feb-26
Unknown* 210 €90.996 OTC Trade
 08:29:46 - 06-Feb-26
Unknown* 0 €91.21 SI Trade
 08:21:25 - 06-Feb-26
Unknown* 2 €91.21 SI Trade
 08:21:20 - 06-Feb-26
Unknown* 1 €91.21 SI Trade
 08:21:19 - 06-Feb-26
Unknown* 0 €91.18 SI Trade
 08:18:47 - 06-Feb-26
Unknown* 0 €91.20 SI Trade
 08:17:38 - 06-Feb-26
Unknown* 0 €91.20 SI Trade
 08:17:35 - 06-Feb-26
Unknown* 0 €90.09 SI Trade
 16:28:36 - 05-Feb-26
Unknown* 0 €89.76 SI Trade
 15:26:49 - 05-Feb-26
Unknown* 0 €89.83 SI Trade
 15:16:07 - 05-Feb-26
Unknown* 0 €89.62 SI Trade
 13:59:01 - 05-Feb-26
Unknown* 0 €90.15 SI Trade
 13:49:55 - 05-Feb-26
Unknown* 0 €90.15 SI Trade
 13:49:41 - 05-Feb-26
Unknown* 210 €90.5887 SI Trade
 13:33:10 - 05-Feb-26
Unknown* 0 €90.31 SI Trade
 13:04:47 - 05-Feb-26
Unknown* 350 €90.2757 SI Trade
 12:58:49 - 05-Feb-26
Unknown* 0 €90.39 SI Trade
 12:41:39 - 05-Feb-26
Unknown* 0 €90.60 SI Trade
 12:23:51 - 05-Feb-26
Unknown* 0 €90.91 SI Trade
 12:05:34 - 05-Feb-26
Unknown* 0 €90.83 SI Trade
 11:38:02 - 05-Feb-26
Unknown* 0 €90.83 SI Trade
 11:38:00 - 05-Feb-26
Unknown* 0 €90.96 SI Trade
 11:24:19 - 05-Feb-26
Unknown* 0 €90.83 SI Trade
 11:08:44 - 05-Feb-26
Unknown* 0 €90.90 SI Trade
 11:02:02 - 05-Feb-26
Unknown* 0 €90.99 SI Trade
 10:49:59 - 05-Feb-26
Unknown* 0 €90.99 SI Trade
 10:49:57 - 05-Feb-26
Unknown* 0 €90.64 SI Trade
 08:56:52 - 05-Feb-26
Unknown* 0 €90.93 SI Trade
 08:36:03 - 05-Feb-26
Unknown* 0 €91.02 SI Trade
 08:22:10 - 05-Feb-26
Unknown* 0 €91.10 SI Trade
 08:19:46 - 05-Feb-26
Unknown* 0 €91.14 SI Trade
 08:17:04 - 05-Feb-26
Unknown* 0 €90.93 SI Trade
 08:05:06 - 05-Feb-26
Unknown* 0 €91.03 SI Trade
 08:05:06 - 05-Feb-26
Unknown* 0 €91.03 SI Trade
 08:05:06 - 05-Feb-26
Unknown* 1 €91.03 SI Trade
 08:05:06 - 05-Feb-26
Unknown* 0 €90.93 SI Trade
 08:05:06 - 05-Feb-26
Unknown* 0 €90.60 SI Trade
 16:24:26 - 04-Feb-26
Unknown* 7 €90.58 SI Trade
 16:12:32 - 04-Feb-26
Unknown* 0 €90.69 SI Trade
 16:05:35 - 04-Feb-26
Unknown* 0 €90.93 SI Trade
 15:41:45 - 04-Feb-26
Unknown* 800 €90.9964 OTC Trade
 15:41:37 - 04-Feb-26
Unknown* 0 €90.67 SI Trade
 15:34:10 - 04-Feb-26
Unknown* 0 €91.04 SI Trade
 15:24:29 - 04-Feb-26
Unknown* 1 €91.04 SI Trade
 15:24:27 - 04-Feb-26
Unknown* 0 €91.05 SI Trade
 15:24:25 - 04-Feb-26
Unknown* 0 €90.95 SI Trade
 14:44:41 - 04-Feb-26
Unknown* 0 €90.96 SI Trade
 14:30:26 - 04-Feb-26
Unknown* 1 €90.81 SI Trade
 14:24:54 - 04-Feb-26
Unknown* 0 €90.81 SI Trade
 14:21:06 - 04-Feb-26
Unknown* 0 €90.81 SI Trade
 14:21:05 - 04-Feb-26
Unknown* 0 €90.82 SI Trade
 14:03:18 - 04-Feb-26
Unknown* 0 €90.88 SI Trade
 14:00:37 - 04-Feb-26
Unknown* 0 €90.95 SI Trade
 13:59:12 - 04-Feb-26
Unknown* 0 €90.95 SI Trade
 13:59:10 - 04-Feb-26
Unknown* 175 €90.76 SI Trade
 13:42:24 - 04-Feb-26
Unknown* 0 €91.26 SI Trade
 12:12:46 - 04-Feb-26
Unknown* 0 €91.20 SI Trade
 11:45:22 - 04-Feb-26
Unknown* 160 €90.79 SI Trade
 10:35:58 - 04-Feb-26
Unknown* 1,002 €90.57 OTC Trade
 10:08:42 - 04-Feb-26
Unknown* 0 €90.60 SI Trade
 09:58:29 - 04-Feb-26
Unknown* 0 €90.60 SI Trade
 09:58:04 - 04-Feb-26
Unknown* 1 €90.59 SI Trade
 09:57:58 - 04-Feb-26
Unknown* 1 €90.60 SI Trade
 09:57:56 - 04-Feb-26
Unknown* 0 €90.59 SI Trade
 09:54:30 - 04-Feb-26
Unknown* 0 €90.59 SI Trade
 09:39:28 - 04-Feb-26
Unknown* 1 €90.59 SI Trade
 09:39:26 - 04-Feb-26
Unknown* 0 €90.59 SI Trade
 09:39:19 - 04-Feb-26
Unknown* 0 €90.45 SI Trade
 09:35:18 - 04-Feb-26
Unknown* 1 €90.43 SI Trade
 09:35:16 - 04-Feb-26
Unknown* 1 €90.44 SI Trade
 09:35:11 - 04-Feb-26
Unknown* 0 €90.44 SI Trade
 09:35:06 - 04-Feb-26
Unknown* 1 €90.44 SI Trade
 09:34:24 - 04-Feb-26
Unknown* 1,700 €90.50 SI Trade
 08:41:59 - 04-Feb-26
Unknown* 0 €90.51 SI Trade
 08:32:20 - 04-Feb-26
Unknown* 0 €90.75 SI Trade
 08:21:24 - 04-Feb-26
Unknown* 0 €90.86 SI Trade
 08:17:13 - 04-Feb-26
Unknown* 0 €90.86 SI Trade
 08:17:11 - 04-Feb-26
Unknown* 0 €90.90 SI Trade
 08:12:21 - 04-Feb-26
Unknown* 0 €90.86 SI Trade
 08:08:03 - 04-Feb-26
Unknown* 1,130 €90.6574 SI Trade
 08:06:05 - 04-Feb-26
Unknown* 0 €90.42 SI Trade
 08:04:46 - 04-Feb-26
Unknown* 0 €90.42 SI Trade
 08:04:46 - 04-Feb-26
Unknown* 0 €90.30 SI Trade
 08:04:46 - 04-Feb-26
Unknown* 0 €90.42 SI Trade
 08:04:46 - 04-Feb-26
Unknown* 1 €90.30 SI Trade
 08:04:46 - 04-Feb-26
Unknown* 0 €91.05 SI Trade
 16:25:50 - 03-Feb-26
Unknown* 0 €90.85 SI Trade
 15:40:39 - 03-Feb-26
Unknown* 0 €90.87 SI Trade
 15:38:19 - 03-Feb-26
Unknown* 0 €90.03 SI Trade
 13:54:02 - 03-Feb-26
Unknown* 0 €90.22 SI Trade
 12:52:32 - 03-Feb-26
Unknown* 0 €90.22 SI Trade
 12:27:19 - 03-Feb-26
Unknown* 0 €90.23 SI Trade
 12:16:45 - 03-Feb-26
Unknown* 0 €90.26 SI Trade
 11:29:28 - 03-Feb-26
Unknown* 0 €90.14 SI Trade
 10:50:59 - 03-Feb-26
Unknown* 2,870 €90.15 OTC Trade
 10:47:28 - 03-Feb-26
Unknown* 5,500 €90.1969 OTC Trade
 10:23:18 - 03-Feb-26
Unknown* 0 €90.52 SI Trade
 09:33:12 - 03-Feb-26
Unknown* 0 €90.66 SI Trade
 09:01:44 - 03-Feb-26
Unknown* 0 €90.66 SI Trade
 08:54:06 - 03-Feb-26
Unknown* 0 €90.88 SI Trade
 08:25:22 - 03-Feb-26
Unknown* 0 €90.88 SI Trade
 08:25:17 - 03-Feb-26
Unknown* 0 €90.83 SI Trade
 08:11:56 - 03-Feb-26
Unknown* 1 €90.45 SI Trade
 08:04:46 - 03-Feb-26
Unknown* 0 €90.43 SI Trade
 08:04:46 - 03-Feb-26
Unknown* 0 €90.43 SI Trade
 08:04:46 - 03-Feb-26
Unknown* 0 €90.43 SI Trade
 08:04:46 - 03-Feb-26
Unknown* 0 €90.43 SI Trade
 08:04:46 - 03-Feb-26
Unknown* 0 €90.43 SI Trade
 08:04:46 - 03-Feb-26
Unknown* 0 €90.43 SI Trade
 08:04:46 - 03-Feb-26
Unknown* 0 €90.43 SI Trade
 08:04:46 - 03-Feb-26
Unknown* 0 €90.30 SI Trade
 08:04:46 - 03-Feb-26
Unknown* 0 €90.00 SI Trade
 16:28:19 - 02-Feb-26
Unknown* 0 €90.01 SI Trade
 16:23:03 - 02-Feb-26
Unknown* 0 €90.01 SI Trade
 16:23:03 - 02-Feb-26
Unknown* 0 €89.98 SI Trade
 15:50:11 - 02-Feb-26
Unknown* 0 €90.03 SI Trade
 15:45:00 - 02-Feb-26
Unknown* 0 €90.05 SI Trade
 15:27:14 - 02-Feb-26
Unknown* 0 €90.10 SI Trade
 15:26:06 - 02-Feb-26
Unknown* 0 €89.90 SI Trade
 15:09:31 - 02-Feb-26
Unknown* 600 €89.8401 SI Trade
 14:45:13 - 02-Feb-26
Unknown* 0 €89.62 SI Trade
 13:49:29 - 02-Feb-26
Unknown* 0 €89.62 SI Trade
 13:43:04 - 02-Feb-26
Unknown* 0 €89.58 SI Trade
 13:40:21 - 02-Feb-26
Unknown* 0 €89.78 SI Trade
 12:43:52 - 02-Feb-26
Unknown* 0 €89.47 SI Trade
 11:40:18 - 02-Feb-26
Unknown* 38 €89.45 SI Trade
 11:37:54 - 02-Feb-26
Unknown* 0 €89.36 SI Trade
 11:19:28 - 02-Feb-26
Unknown* 0 €89.22 SI Trade
 10:59:38 - 02-Feb-26
Unknown* 5 €89.22 SI Trade
 10:49:48 - 02-Feb-26
Unknown* 0 €89.36 SI Trade
 10:39:57 - 02-Feb-26
Unknown* 0 €89.30 SI Trade
 10:18:05 - 02-Feb-26
Unknown* 0 €89.13 SI Trade
 09:38:07 - 02-Feb-26
Unknown* 0 €88.79 SI Trade
 08:33:17 - 02-Feb-26
Unknown* 0 €88.79 SI Trade
 08:33:15 - 02-Feb-26
Unknown* 0 €88.73 SI Trade
 08:32:10 - 02-Feb-26
Unknown* 0 €88.65 SI Trade
 08:28:19 - 02-Feb-26
Unknown* 50 €88.70 SI Trade
 08:17:40 - 02-Feb-26
Unknown* 8 €88.4235 Currency Conversion
Negotiated Trade
 08:05:39 - 02-Feb-26
Unknown* 0 €88.43 SI Trade
 08:05:14 - 02-Feb-26
Unknown* 0 €88.43 SI Trade
 08:05:08 - 02-Feb-26
Unknown* 0 €88.45 SI Trade
 08:05:07 - 02-Feb-26
Unknown* 0 €88.45 SI Trade
 08:05:07 - 02-Feb-26
Unknown* 0 €88.45 SI Trade
 08:05:07 - 02-Feb-26
Unknown* 0 €88.45 SI Trade
 08:05:07 - 02-Feb-26
Unknown* 0 €88.45 SI Trade
 08:05:07 - 02-Feb-26
Unknown* 0 €88.49 SI Trade
 08:05:06 - 02-Feb-26
Unknown* 0 €88.49 SI Trade
 08:05:06 - 02-Feb-26
Unknown* 0 €88.49 SI Trade
 08:05:06 - 02-Feb-26
Unknown* 0 €88.49 SI Trade
 08:05:06 - 02-Feb-26
Unknown* 1 €88.50 SI Trade
 08:05:06 - 02-Feb-26
Unknown* 0 €88.50 SI Trade
 08:05:06 - 02-Feb-26
Unknown* 0 €88.49 SI Trade
 08:05:06 - 02-Feb-26
Unknown* 0 €88.49 SI Trade
 08:05:06 - 02-Feb-26
Unknown* 1 €88.49 SI Trade
 08:05:06 - 02-Feb-26
Unknown* 0 €88.49 SI Trade
 08:05:06 - 02-Feb-26
Unknown* 0 €88.49 SI Trade
 08:05:06 - 02-Feb-26
Unknown* 1 €88.50 SI Trade
 08:05:06 - 02-Feb-26
Unknown* 0 €88.50 SI Trade
 08:05:06 - 02-Feb-26
Unknown* 0 €88.50 SI Trade
 08:05:06 - 02-Feb-26
Unknown* 0 €88.50 SI Trade
 08:05:06 - 02-Feb-26
Unknown* 2 €88.50 SI Trade
 08:05:06 - 02-Feb-26
Unknown* 0 €88.50 SI Trade
 08:05:06 - 02-Feb-26
Unknown* 0 €88.50 SI Trade
 08:05:06 - 02-Feb-26
Unknown* 0 €88.50 SI Trade
 08:05:06 - 02-Feb-26
Unknown* 0 €88.95 SI Trade
 16:22:45 - 30-Jan-26
Unknown* 39 €89.16 SI Trade
 15:30:57 - 30-Jan-26
Unknown* 0 €89.38 SI Trade
 14:15:55 - 30-Jan-26
Unknown* 0 €89.39 SI Trade
 14:15:12 - 30-Jan-26
Unknown* 1 €89.39 SI Trade
 14:15:09 - 30-Jan-26
Unknown* 1 €89.39 SI Trade
 14:15:05 - 30-Jan-26
Unknown* 0 €89.39 SI Trade
 14:15:03 - 30-Jan-26
Unknown* 3 €89.29 SI Trade
 13:39:38 - 30-Jan-26
Unknown* 0 €89.42 SI Trade
 13:08:25 - 30-Jan-26
Unknown* 0 €89.43 SI Trade
 12:47:20 - 30-Jan-26
Unknown* 0 €89.29 SI Trade
 10:38:56 - 30-Jan-26
Unknown* 0 €89.19 SI Trade
 10:17:04 - 30-Jan-26
Unknown* 0 €89.20 SI Trade
 09:46:36 - 30-Jan-26
Unknown* 0 €89.41 SI Trade
 09:03:45 - 30-Jan-26
Unknown* 0 €89.28 SI Trade
 08:11:57 - 30-Jan-26
Unknown* 0 €89.24 SI Trade
 08:04:55 - 30-Jan-26
Unknown* 0 €89.20 SI Trade
 08:04:55 - 30-Jan-26
Unknown* 0 €89.24 SI Trade
 08:04:55 - 30-Jan-26
Unknown* 0 €89.24 SI Trade
 08:04:55 - 30-Jan-26
Unknown* 0 €89.01 SI Trade
 16:22:59 - 29-Jan-26
Unknown* 0 €89.16 SI Trade
 16:18:32 - 29-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53