| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €85.62 | SI Trade |
16:18:35 - 02-Apr-26 |
| Unknown* | 0 | €85.62 | SI Trade |
16:05:10 - 02-Apr-26 |
| Unknown* | 0 | €84.95 | SI Trade |
15:32:48 - 02-Apr-26 |
| Unknown* | 0 | €84.89 | SI Trade |
15:31:47 - 02-Apr-26 |
| Unknown* | 0 | €84.89 | SI Trade |
15:31:45 - 02-Apr-26 |
| Unknown* | 1 | €84.80 | SI Trade |
15:01:19 - 02-Apr-26 |
| Unknown* | 3 | €84.26 | SI Trade |
14:22:43 - 02-Apr-26 |
| Unknown* | 0 | €84.34 | SI Trade |
14:17:55 - 02-Apr-26 |
| Unknown* | 0 | €84.47 | SI Trade |
13:56:53 - 02-Apr-26 |
| Unknown* | 0 | €84.44 | SI Trade |
13:04:19 - 02-Apr-26 |
| Unknown* | 0 | €84.75 | SI Trade |
11:44:59 - 02-Apr-26 |
| Unknown* | 300 | €84.73 | OTC Trade |
11:29:28 - 02-Apr-26 |
| Unknown* | 0 | €84.77 | SI Trade |
11:19:49 - 02-Apr-26 |
| Unknown* | 0 | €85.00 | SI Trade |
10:56:31 - 02-Apr-26 |
| Unknown* | 1 | €85.00 | SI Trade |
10:56:28 - 02-Apr-26 |
| Unknown* | 0 | €84.91 | SI Trade |
10:28:48 - 02-Apr-26 |
| Unknown* | 23,180 | €84.93 | OTC Trade |
10:08:30 - 02-Apr-26 |
| Unknown* | 0 | €84.90 | SI Trade |
09:50:00 - 02-Apr-26 |
| Unknown* | 0 | €84.63 | SI Trade |
08:36:09 - 02-Apr-26 |
| Unknown* | 0 | €84.59 | SI Trade |
08:35:13 - 02-Apr-26 |
| Unknown* | 0 | €84.57 | SI Trade |
08:30:57 - 02-Apr-26 |
| Unknown* | 0 | €84.62 | SI Trade |
08:29:48 - 02-Apr-26 |
| Unknown* | 2 | €84.56 | SI Trade |
08:29:26 - 02-Apr-26 |
| Unknown* | 0 | €84.62 | SI Trade |
08:21:30 - 02-Apr-26 |
| Unknown* | 0 | €84.73 | SI Trade |
08:19:06 - 02-Apr-26 |
| Unknown* | 0 | €84.50 | SI Trade |
08:04:54 - 02-Apr-26 |
| Unknown* | 0 | €84.50 | SI Trade |
08:04:54 - 02-Apr-26 |
| Unknown* | 0 | €84.90 | SI Trade |
08:04:53 - 02-Apr-26 |
| Unknown* | 0 | €84.90 | SI Trade |
08:04:53 - 02-Apr-26 |
| Unknown* | 0 | €84.50 | SI Trade |
08:04:53 - 02-Apr-26 |
| Unknown* | 0 | €84.50 | SI Trade |
08:04:53 - 02-Apr-26 |
| Unknown* | 0 | €84.90 | SI Trade |
08:04:53 - 02-Apr-26 |
| Unknown* | 0 | €84.90 | SI Trade |
08:04:53 - 02-Apr-26 |
| Unknown* | 0 | €84.90 | SI Trade |
08:04:53 - 02-Apr-26 |
| Unknown* | 0 | €84.90 | SI Trade |
08:04:53 - 02-Apr-26 |
| Unknown* | 0 | €84.90 | SI Trade |
08:04:53 - 02-Apr-26 |
| Unknown* | 0 | €84.90 | SI Trade |
08:04:53 - 02-Apr-26 |
| Unknown* | 0 | €84.90 | SI Trade |
08:04:53 - 02-Apr-26 |
| Unknown* | 2 | €84.50 | SI Trade |
08:04:53 - 02-Apr-26 |
| Unknown* | 0 | €84.90 | SI Trade |
08:04:53 - 02-Apr-26 |
| Unknown* | 0 | €86.30 | SI Trade |
16:12:45 - 01-Apr-26 |
| Unknown* | 2,200 | €86.2955 | SI Trade |
16:01:51 - 01-Apr-26 |
| Unknown* | 1,500 | €86.3333 | SI Trade |
15:49:07 - 01-Apr-26 |
| Unknown* | 0 | €86.11 | SI Trade |
15:35:34 - 01-Apr-26 |
| Unknown* | 0 | €86.17 | SI Trade |
15:28:45 - 01-Apr-26 |
| Unknown* | 0 | €86.17 | SI Trade |
15:28:45 - 01-Apr-26 |
| Unknown* | 0 | €86.10 | SI Trade |
15:24:01 - 01-Apr-26 |
| Unknown* | 1 | €85.85 | SI Trade |
14:51:07 - 01-Apr-26 |
| Unknown* | 0 | €86.16 | SI Trade |
14:39:35 - 01-Apr-26 |
| Unknown* | 0 | €86.04 | SI Trade |
14:30:31 - 01-Apr-26 |
| Unknown* | 0 | €85.90 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 2,000 | €86.0078 | SI Trade |
14:13:41 - 01-Apr-26 |
| Unknown* | 1,000 | €85.9994 | SI Trade |
14:11:48 - 01-Apr-26 |
| Unknown* | 0 | €85.79 | SI Trade |
14:03:34 - 01-Apr-26 |
| Unknown* | 0 | €85.98 | SI Trade |
13:22:10 - 01-Apr-26 |
| Unknown* | 0 | €86.06 | SI Trade |
12:48:42 - 01-Apr-26 |
| Unknown* | 0 | €86.17 | SI Trade |
12:41:29 - 01-Apr-26 |
| Unknown* | 0 | €86.17 | SI Trade |
12:41:29 - 01-Apr-26 |
| Unknown* | 0 | €86.17 | SI Trade |
12:41:29 - 01-Apr-26 |
| Unknown* | 0 | €85.87 | SI Trade |
11:55:22 - 01-Apr-26 |
| Unknown* | 0 | €85.65 | SI Trade |
11:36:40 - 01-Apr-26 |
| Unknown* | 0 | €85.75 | SI Trade |
11:33:05 - 01-Apr-26 |
| Unknown* | 0 | €86.02 | SI Trade |
10:03:38 - 01-Apr-26 |
| Unknown* | 0 | €85.85 | SI Trade |
09:10:52 - 01-Apr-26 |
| Unknown* | 0 | €85.83 | SI Trade |
09:09:54 - 01-Apr-26 |
| Unknown* | 0 | €85.84 | SI Trade |
09:07:05 - 01-Apr-26 |
| Unknown* | 0 | €85.92 | SI Trade |
08:57:10 - 01-Apr-26 |
| Unknown* | 0 | €85.87 | SI Trade |
08:54:42 - 01-Apr-26 |
| Unknown* | 0 | €86.29 | SI Trade |
08:48:08 - 01-Apr-26 |
| Unknown* | 0 | €86.29 | SI Trade |
08:47:27 - 01-Apr-26 |
| Unknown* | 0 | €86.20 | SI Trade |
08:40:35 - 01-Apr-26 |
| Unknown* | 0 | €85.91 | SI Trade |
08:25:37 - 01-Apr-26 |
| Unknown* | 0 | €85.91 | SI Trade |
08:25:17 - 01-Apr-26 |
| Unknown* | 0 | €85.96 | SI Trade |
08:17:03 - 01-Apr-26 |
| Unknown* | 0 | €85.91 | SI Trade |
08:15:42 - 01-Apr-26 |
| Unknown* | 0 | €85.91 | SI Trade |
08:15:41 - 01-Apr-26 |
| Unknown* | 0 | €85.91 | SI Trade |
08:15:41 - 01-Apr-26 |
| Unknown* | 1 | €85.94 | SI Trade |
08:15:40 - 01-Apr-26 |
| Unknown* | 0 | €85.91 | SI Trade |
08:15:38 - 01-Apr-26 |
| Unknown* | 0 | €85.91 | SI Trade |
08:15:38 - 01-Apr-26 |
| Unknown* | 0 | €85.91 | SI Trade |
08:15:38 - 01-Apr-26 |
| Unknown* | 0 | €85.91 | SI Trade |
08:15:38 - 01-Apr-26 |
| Unknown* | 0 | €85.93 | SI Trade |
08:15:38 - 01-Apr-26 |
| Unknown* | 0 | €85.90 | SI Trade |
08:15:37 - 01-Apr-26 |
| Unknown* | 0 | €85.83 | SI Trade |
08:15:37 - 01-Apr-26 |
| Unknown* | 0 | €85.83 | SI Trade |
08:15:37 - 01-Apr-26 |
| Unknown* | 0 | €85.83 | SI Trade |
08:15:37 - 01-Apr-26 |
| Unknown* | 0 | €85.79 | SI Trade |
08:15:37 - 01-Apr-26 |
| Unknown* | 0 | €85.83 | SI Trade |
08:15:37 - 01-Apr-26 |
| Unknown* | 2 | €85.83 | SI Trade |
08:15:37 - 01-Apr-26 |
| Unknown* | 0 | €85.83 | SI Trade |
08:15:37 - 01-Apr-26 |
| Unknown* | 0 | €85.95 | SI Trade |
08:15:37 - 01-Apr-26 |
| Unknown* | 0 | €85.96 | SI Trade |
08:15:37 - 01-Apr-26 |
| Unknown* | 0 | €85.96 | SI Trade |
08:15:37 - 01-Apr-26 |
| Unknown* | 0 | €85.96 | SI Trade |
08:15:37 - 01-Apr-26 |
| Unknown* | 0 | €85.96 | SI Trade |
08:15:37 - 01-Apr-26 |
| Unknown* | 0 | €83.76 | SI Trade |
15:28:17 - 31-Mar-26 |
| Unknown* | 0 | €84.04 | SI Trade |
14:30:54 - 31-Mar-26 |
| Unknown* | 0 | €84.07 | SI Trade |
14:30:10 - 31-Mar-26 |
| Unknown* | 0 | €83.96 | SI Trade |
13:28:31 - 31-Mar-26 |
| Unknown* | 0 | €83.87 | SI Trade |
12:34:48 - 31-Mar-26 |
| Unknown* | 700 | €83.97 | SI Trade |
12:20:45 - 31-Mar-26 |
| Unknown* | 0 | €83.50 | SI Trade |
11:45:39 - 31-Mar-26 |
| Unknown* | 0 | €83.65 | SI Trade |
11:35:56 - 31-Mar-26 |
| Unknown* | 20 | €83.84 | SI Trade |
11:17:44 - 31-Mar-26 |
| Unknown* | 0 | €83.91 | SI Trade |
10:59:01 - 31-Mar-26 |
| Unknown* | 0 | €83.88 | SI Trade |
10:28:29 - 31-Mar-26 |
| Unknown* | 0 | €83.84 | SI Trade |
10:17:02 - 31-Mar-26 |
| Unknown* | 0 | €83.75 | SI Trade |
10:12:50 - 31-Mar-26 |
| Unknown* | 1 | €83.68 | SI Trade |
09:59:26 - 31-Mar-26 |
| Unknown* | 0 | €83.70 | SI Trade |
09:54:00 - 31-Mar-26 |
| Unknown* | 0 | €83.68 | SI Trade |
09:53:57 - 31-Mar-26 |
| Unknown* | 0 | €83.67 | SI Trade |
09:52:43 - 31-Mar-26 |
| Unknown* | 111 | €83.68 | SI Trade |
09:49:01 - 31-Mar-26 |
| Unknown* | 0 | €83.85 | SI Trade |
08:59:46 - 31-Mar-26 |
| Unknown* | 179 | €83.80 | SI Trade |
08:58:23 - 31-Mar-26 |
| Unknown* | 0 | €82.93 | SI Trade |
08:27:21 - 31-Mar-26 |
| Unknown* | 0 | €82.97 | SI Trade |
08:21:34 - 31-Mar-26 |
| Unknown* | 0 | €83.17 | SI Trade |
08:10:39 - 31-Mar-26 |
| Unknown* | 0 | €83.17 | SI Trade |
08:05:02 - 31-Mar-26 |
| Unknown* | 0 | €83.17 | SI Trade |
08:05:02 - 31-Mar-26 |
| Unknown* | 0 | €83.17 | SI Trade |
08:05:01 - 31-Mar-26 |
| Unknown* | 0 | €83.17 | SI Trade |
08:05:01 - 31-Mar-26 |
| Unknown* | 0 | €83.19 | SI Trade |
08:04:56 - 31-Mar-26 |
| Unknown* | 0 | €83.19 | SI Trade |
08:04:56 - 31-Mar-26 |
| Unknown* | 0 | €83.19 | SI Trade |
08:04:56 - 31-Mar-26 |
| Unknown* | 0 | €83.19 | SI Trade |
08:04:56 - 31-Mar-26 |
| Unknown* | 0 | €83.19 | SI Trade |
08:04:56 - 31-Mar-26 |
| Unknown* | 0 | €83.10 | SI Trade |
08:04:56 - 31-Mar-26 |
| Unknown* | 0 | €83.10 | SI Trade |
08:04:56 - 31-Mar-26 |
| Unknown* | 0 | €83.19 | SI Trade |
08:04:56 - 31-Mar-26 |
| Unknown* | 0 | €83.19 | SI Trade |
08:04:56 - 31-Mar-26 |
| Unknown* | 0 | €83.19 | SI Trade |
08:04:56 - 31-Mar-26 |
| Unknown* | 0 | €82.61 | SI Trade |
14:57:33 - 30-Mar-26 |
| Unknown* | 0 | €82.77 | SI Trade |
13:01:44 - 30-Mar-26 |
| Unknown* | 1 | €82.77 | SI Trade |
13:01:43 - 30-Mar-26 |
| Unknown* | 0 | €83.58 | SI Trade |
12:26:49 - 30-Mar-26 |
| Unknown* | 6 | €82.59761 | Currency Conversion Negotiated Trade |
11:41:09 - 30-Mar-26 |
| Unknown* | 1 | €82.49 | SI Trade |
10:23:12 - 30-Mar-26 |
| Unknown* | 0 | €82.51 | SI Trade |
10:22:48 - 30-Mar-26 |
| Unknown* | 350 | €82.6422 | OTC Trade |
09:50:34 - 30-Mar-26 |
| Unknown* | 100 | €82.41 | SI Trade |
09:02:02 - 30-Mar-26 |
| Unknown* | 0 | €82.49 | SI Trade |
09:00:58 - 30-Mar-26 |
| Unknown* | 3 | €82.40 | SI Trade |
08:25:43 - 30-Mar-26 |
| Unknown* | 0 | €82.46 | SI Trade |
08:23:45 - 30-Mar-26 |
| Unknown* | 0 | €82.40 | SI Trade |
08:05:16 - 30-Mar-26 |
| Unknown* | 0 | €82.45 | SI Trade |
08:05:10 - 30-Mar-26 |
| Unknown* | 3 | €82.37 | SI Trade |
08:04:52 - 30-Mar-26 |
| Unknown* | 3 | €82.37 | SI Trade |
08:04:51 - 30-Mar-26 |
| Unknown* | 0 | €82.37 | SI Trade |
08:04:51 - 30-Mar-26 |
| Unknown* | 0 | €82.37 | SI Trade |
08:04:51 - 30-Mar-26 |
| Unknown* | 0 | €82.37 | SI Trade |
08:04:51 - 30-Mar-26 |
| Unknown* | 0 | €82.37 | SI Trade |
08:04:51 - 30-Mar-26 |
| Unknown* | 0 | €82.37 | SI Trade |
08:04:51 - 30-Mar-26 |
| Unknown* | 0 | €82.37 | SI Trade |
08:04:51 - 30-Mar-26 |
| Unknown* | 0 | €82.37 | SI Trade |
08:04:51 - 30-Mar-26 |
| Unknown* | 0 | €82.37 | SI Trade |
08:04:51 - 30-Mar-26 |
| Unknown* | 0 | €82.37 | SI Trade |
08:04:51 - 30-Mar-26 |
| Unknown* | 0 | €82.21 | SI Trade |
08:04:51 - 30-Mar-26 |
| Unknown* | 153 | €82.93 | SI Trade |
15:38:07 - 27-Mar-26 |
| Unknown* | 180 | €82.69 | SI Trade |
15:29:26 - 27-Mar-26 |
| Unknown* | 35 | €82.67 | SI Trade |
15:27:19 - 27-Mar-26 |
| Unknown* | 35 | €82.4056 | OTC Trade |
15:20:49 - 27-Mar-26 |
| Unknown* | 0 | €82.49 | SI Trade |
15:13:07 - 27-Mar-26 |
| Unknown* | 12 | €82.40 | SI Trade |
14:25:05 - 27-Mar-26 |
| Unknown* | 6 | €82.40 | SI Trade |
14:25:04 - 27-Mar-26 |
| Unknown* | 6 | €82.40 | SI Trade |
14:25:03 - 27-Mar-26 |
| Unknown* | 3,801 | €82.25 | SI Trade |
13:24:45 - 27-Mar-26 |
| Unknown* | 0 | €82.26 | SI Trade |
13:19:29 - 27-Mar-26 |
| Unknown* | 0 | €82.40 | SI Trade |
12:43:30 - 27-Mar-26 |
| Unknown* | 1 | €82.21 | SI Trade |
12:10:43 - 27-Mar-26 |
| Unknown* | 0 | €82.28 | SI Trade |
11:36:16 - 27-Mar-26 |
| Unknown* | 0 | €82.41 | SI Trade |
10:44:30 - 27-Mar-26 |
| Unknown* | 80 | €82.60 | SI Trade |
10:09:15 - 27-Mar-26 |
| Unknown* | 80 | €82.63 | SI Trade |
09:40:32 - 27-Mar-26 |
| Unknown* | 80 | €82.63 | SI Trade |
09:40:28 - 27-Mar-26 |
| Unknown* | 80 | €82.63 | SI Trade |
09:40:25 - 27-Mar-26 |
| Unknown* | 3 | €82.50 | SI Trade |
08:41:48 - 27-Mar-26 |
| Unknown* | 0 | €82.54 | SI Trade |
08:41:46 - 27-Mar-26 |
| Unknown* | 0 | €82.81 | SI Trade |
08:30:38 - 27-Mar-26 |
| Unknown* | 0 | €82.82 | SI Trade |
08:21:00 - 27-Mar-26 |
| Unknown* | 0 | €83.15 | SI Trade |
08:07:11 - 27-Mar-26 |
| Unknown* | 1 | €83.15 | SI Trade |
08:07:08 - 27-Mar-26 |
| Unknown* | 0 | €83.06 | SI Trade |
08:04:50 - 27-Mar-26 |
| Unknown* | 0 | €83.06 | SI Trade |
08:04:50 - 27-Mar-26 |
| Unknown* | 0 | €83.06 | SI Trade |
08:04:50 - 27-Mar-26 |
| Unknown* | 0 | €83.57 | SI Trade |
16:29:00 - 26-Mar-26 |
| Unknown* | 0 | €83.66 | SI Trade |
16:21:30 - 26-Mar-26 |
| Unknown* | 18 | €83.76 | SI Trade |
12:55:40 - 26-Mar-26 |
| Unknown* | 0 | €83.91 | SI Trade |
12:11:11 - 26-Mar-26 |
| Unknown* | 0 | €83.76 | SI Trade |
12:05:25 - 26-Mar-26 |
| Unknown* | 42 | €83.80348 | Currency Conversion Negotiated Trade |
11:42:15 - 26-Mar-26 |
| Unknown* | 18 | €83.97 | SI Trade |
10:09:51 - 26-Mar-26 |
| Unknown* | 0 | €83.97 | SI Trade |
10:08:32 - 26-Mar-26 |
| Unknown* | 0 | €84.05 | SI Trade |
09:18:06 - 26-Mar-26 |
| Unknown* | 67 | €84.15 | SI Trade |
09:14:12 - 26-Mar-26 |
| Unknown* | 2 | €84.21 | SI Trade |
09:04:47 - 26-Mar-26 |
| Unknown* | 0 | €84.30 | SI Trade |
08:58:20 - 26-Mar-26 |
| Unknown* | 0 | €84.30 | SI Trade |
08:36:15 - 26-Mar-26 |
| Unknown* | 0 | €84.26 | SI Trade |
08:35:03 - 26-Mar-26 |