| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €85.60 | SI Trade |
16:26:36 - 18-Jul-25 |
| Unknown* | 0 | €85.53 | SI Trade |
16:00:47 - 18-Jul-25 |
| Unknown* | 0 | €85.65 | SI Trade |
13:57:58 - 18-Jul-25 |
| Unknown* | 0 | €85.40 | SI Trade |
11:36:52 - 18-Jul-25 |
| Unknown* | 1 | €85.80 | SI Trade |
10:48:55 - 18-Jul-25 |
| Unknown* | 0 | €85.80 | SI Trade |
10:44:54 - 18-Jul-25 |
| Unknown* | 0 | €85.74 | SI Trade |
10:23:10 - 18-Jul-25 |
| Unknown* | 330 | €85.78 | SI Trade |
10:11:31 - 18-Jul-25 |
| Unknown* | 255 | €85.79 | SI Trade |
10:09:03 - 18-Jul-25 |
| Unknown* | 1,550 | €85.79 | SI Trade |
10:06:10 - 18-Jul-25 |
| Unknown* | 1,917 | €85.85 | OTC Trade |
09:53:46 - 18-Jul-25 |
| Unknown* | 2 | €85.96 | SI Trade |
08:57:10 - 18-Jul-25 |
| Unknown* | 12 | €85.89 | SI Trade |
08:29:08 - 18-Jul-25 |
| Unknown* | 3,100 | €85.89 | SI Trade |
08:27:17 - 18-Jul-25 |
| Unknown* | 0 | €85.81 | SI Trade |
08:16:48 - 18-Jul-25 |
| Unknown* | 0 | €85.98 | SI Trade |
08:04:29 - 18-Jul-25 |
| Unknown* | 0 | €85.98 | SI Trade |
08:04:29 - 18-Jul-25 |
| Unknown* | 0 | €85.98 | SI Trade |
08:04:29 - 18-Jul-25 |
| Unknown* | 0 | €85.98 | SI Trade |
08:04:29 - 18-Jul-25 |
| Unknown* | 0 | €85.98 | SI Trade |
08:04:29 - 18-Jul-25 |
| Unknown* | 0 | €85.98 | SI Trade |
08:04:29 - 18-Jul-25 |
| Unknown* | 0 | €85.33 | SI Trade |
16:06:49 - 17-Jul-25 |
| Unknown* | 0 | €85.45 | SI Trade |
14:56:17 - 17-Jul-25 |
| Unknown* | 200 | €85.1618 | OTC Trade |
11:05:52 - 17-Jul-25 |
| Unknown* | 0 | €85.23 | SI Trade |
11:02:01 - 17-Jul-25 |
| Unknown* | 0 | €84.88 | SI Trade |
09:25:57 - 17-Jul-25 |
| Unknown* | 0 | €84.89 | SI Trade |
08:48:57 - 17-Jul-25 |
| Unknown* | 0 | €84.78 | SI Trade |
08:14:40 - 17-Jul-25 |
| Unknown* | 345 | €84.6915 | OTC Trade |
08:06:24 - 17-Jul-25 |
| Unknown* | 0 | €84.64 | SI Trade |
08:04:30 - 17-Jul-25 |
| Unknown* | 0 | €84.65 | SI Trade |
08:04:29 - 17-Jul-25 |
| Unknown* | 0 | €84.66 | SI Trade |
08:04:28 - 17-Jul-25 |
| Unknown* | 0 | €84.66 | SI Trade |
08:04:28 - 17-Jul-25 |
| Unknown* | 0 | €84.66 | SI Trade |
08:04:28 - 17-Jul-25 |
| Unknown* | 0 | €84.66 | SI Trade |
08:04:28 - 17-Jul-25 |
| Unknown* | 0 | €84.66 | SI Trade |
08:04:28 - 17-Jul-25 |
| Unknown* | 0 | €84.55 | SI Trade |
08:04:28 - 17-Jul-25 |
| Unknown* | 0 | €84.13 | SI Trade |
15:33:26 - 16-Jul-25 |
| Unknown* | 1 | €84.16 | SI Trade |
15:23:48 - 16-Jul-25 |
| Unknown* | 2 | €84.16 | SI Trade |
14:47:07 - 16-Jul-25 |
| Unknown* | 0 | €84.35 | SI Trade |
13:12:35 - 16-Jul-25 |
| Unknown* | 50 | €84.4289 | OTC Trade |
12:18:51 - 16-Jul-25 |
| Unknown* | 2,958 | €84.4049 | OTC Trade |
12:13:16 - 16-Jul-25 |
| Unknown* | 890 | €84.38 | OTC Trade |
12:01:39 - 16-Jul-25 |
| Unknown* | 4 | €84.45 | SI Trade |
11:00:06 - 16-Jul-25 |
| Unknown* | 1 | €84.46 | SI Trade |
11:00:05 - 16-Jul-25 |
| Unknown* | 2,100 | €84.39 | OTC Trade |
10:50:07 - 16-Jul-25 |
| Unknown* | 3,600 | €84.3847 | OTC Trade |
10:49:17 - 16-Jul-25 |
| Unknown* | 3 | €84.44 | SI Trade |
10:02:28 - 16-Jul-25 |
| Unknown* | 0 | €84.55 | SI Trade |
09:33:32 - 16-Jul-25 |
| Unknown* | 956 | €84.61 | OTC Trade |
09:01:19 - 16-Jul-25 |
| Unknown* | 0 | €84.69 | SI Trade |
08:14:05 - 16-Jul-25 |
| Unknown* | 15 | €84.44 | SI Trade |
08:04:25 - 16-Jul-25 |
| Unknown* | 15 | €84.44 | OTC Trade |
08:04:25 - 16-Jul-25 |
| Unknown* | 0 | €84.59 | SI Trade |
08:04:15 - 16-Jul-25 |
| Unknown* | 0 | €84.59 | SI Trade |
08:04:15 - 16-Jul-25 |
| Unknown* | 0 | €84.59 | SI Trade |
08:04:15 - 16-Jul-25 |
| Unknown* | 0 | €84.59 | SI Trade |
08:04:15 - 16-Jul-25 |
| Unknown* | 0 | €84.59 | SI Trade |
08:04:15 - 16-Jul-25 |
| Unknown* | 0 | €84.59 | SI Trade |
08:04:15 - 16-Jul-25 |
| Unknown* | 0 | €84.98 | SI Trade |
16:14:22 - 15-Jul-25 |
| Unknown* | 0 | €85.03 | SI Trade |
15:48:45 - 15-Jul-25 |
| Unknown* | 1 | €85.03 | SI Trade |
15:48:44 - 15-Jul-25 |
| Unknown* | 0 | €85.15 | SI Trade |
15:09:24 - 15-Jul-25 |
| Unknown* | 1 | €85.15 | SI Trade |
15:06:08 - 15-Jul-25 |
| Unknown* | 0 | €85.19 | SI Trade |
14:56:01 - 15-Jul-25 |
| Unknown* | 0 | €85.22 | SI Trade |
14:52:00 - 15-Jul-25 |
| Unknown* | 0 | €85.17 | SI Trade |
14:47:34 - 15-Jul-25 |
| Unknown* | 0 | €85.17 | SI Trade |
14:47:34 - 15-Jul-25 |
| Unknown* | 0 | €85.33 | SI Trade |
14:32:07 - 15-Jul-25 |
| Unknown* | 0 | €85.42 | SI Trade |
14:22:46 - 15-Jul-25 |
| Unknown* | 0 | €85.37 | SI Trade |
14:07:02 - 15-Jul-25 |
| Unknown* | 0 | €85.21 | SI Trade |
13:53:31 - 15-Jul-25 |
| Unknown* | 1 | €85.78 | SI Trade |
13:31:02 - 15-Jul-25 |
| Unknown* | 0 | €85.68 | SI Trade |
13:30:59 - 15-Jul-25 |
| Unknown* | 0 | €85.68 | SI Trade |
13:30:59 - 15-Jul-25 |
| Unknown* | 0 | €86.47 | SI Trade |
13:30:24 - 15-Jul-25 |
| Unknown* | 0 | €86.47 | SI Trade |
13:30:20 - 15-Jul-25 |
| Unknown* | 0 | €86.47 | SI Trade |
13:30:15 - 15-Jul-25 |
| Unknown* | 0 | €86.47 | SI Trade |
13:30:15 - 15-Jul-25 |
| Unknown* | 0 | €86.47 | SI Trade |
13:30:15 - 15-Jul-25 |
| Unknown* | 0 | €86.47 | SI Trade |
13:30:15 - 15-Jul-25 |
| Unknown* | 0 | €85.26 | SI Trade |
12:55:48 - 15-Jul-25 |
| Unknown* | 2 | €85.35 | SI Trade |
11:51:24 - 15-Jul-25 |
| Unknown* | 1 | €85.35 | SI Trade |
11:51:24 - 15-Jul-25 |
| Unknown* | 0 | €85.45 | SI Trade |
09:59:51 - 15-Jul-25 |
| Unknown* | 0 | €85.56 | SI Trade |
09:03:35 - 15-Jul-25 |
| Unknown* | 0 | €85.35 | SI Trade |
08:21:53 - 15-Jul-25 |
| Unknown* | 0 | €85.43 | SI Trade |
08:16:29 - 15-Jul-25 |
| Unknown* | 0 | €85.47 | SI Trade |
08:15:00 - 15-Jul-25 |
| Unknown* | 6 | €85.38 | SI Trade |
08:04:19 - 15-Jul-25 |
| Unknown* | 5 | €85.38 | SI Trade |
08:04:19 - 15-Jul-25 |
| Unknown* | 1 | €85.41 | SI Trade |
08:04:04 - 15-Jul-25 |
| Unknown* | 0 | €85.41 | SI Trade |
08:04:04 - 15-Jul-25 |
| Unknown* | 2 | €85.41 | SI Trade |
08:04:04 - 15-Jul-25 |
| Unknown* | 0 | €85.41 | SI Trade |
08:04:04 - 15-Jul-25 |
| Unknown* | 0 | €85.41 | SI Trade |
08:04:04 - 15-Jul-25 |
| Unknown* | 0 | €85.41 | SI Trade |
08:04:04 - 15-Jul-25 |
| Unknown* | 310 | €85.77 | SI Trade |
16:05:32 - 14-Jul-25 |
| Unknown* | 105 | €85.79 | SI Trade |
16:03:54 - 14-Jul-25 |
| Unknown* | 0 | €85.82 | SI Trade |
16:02:57 - 14-Jul-25 |
| Unknown* | 1 | €85.82 | SI Trade |
16:02:56 - 14-Jul-25 |
| Unknown* | 0 | €85.81 | SI Trade |
15:48:15 - 14-Jul-25 |
| Unknown* | 0 | €85.80 | SI Trade |
15:28:14 - 14-Jul-25 |
| Unknown* | 116 | €85.91 | SI Trade |
15:25:10 - 14-Jul-25 |
| Unknown* | 0 | €85.90 | SI Trade |
15:19:02 - 14-Jul-25 |
| Unknown* | 0 | €85.78 | SI Trade |
15:10:36 - 14-Jul-25 |
| Unknown* | 1 | €85.74 | SI Trade |
14:39:29 - 14-Jul-25 |
| Unknown* | 0 | €85.63 | SI Trade |
14:31:54 - 14-Jul-25 |
| Unknown* | 0 | €85.66 | SI Trade |
14:27:04 - 14-Jul-25 |
| Unknown* | 0 | €85.64 | SI Trade |
14:22:54 - 14-Jul-25 |
| Unknown* | 0 | €85.72 | SI Trade |
12:14:28 - 14-Jul-25 |
| Unknown* | 0 | €85.80 | SI Trade |
12:00:55 - 14-Jul-25 |
| Unknown* | 0 | €85.77 | SI Trade |
11:42:17 - 14-Jul-25 |
| Unknown* | 0 | €85.82 | SI Trade |
11:27:11 - 14-Jul-25 |
| Unknown* | 0 | €85.86 | SI Trade |
11:19:49 - 14-Jul-25 |
| Unknown* | 1 | €85.72 | SI Trade |
10:52:14 - 14-Jul-25 |
| Unknown* | 0 | €85.66 | SI Trade |
08:52:04 - 14-Jul-25 |
| Unknown* | 3 | €85.66 | SI Trade |
08:50:26 - 14-Jul-25 |
| Unknown* | 1,475 | €85.581 | OTC Trade |
08:33:41 - 14-Jul-25 |
| Unknown* | 1,475 | €85.5605 | OTC Trade |
08:30:46 - 14-Jul-25 |
| Unknown* | 1,475 | €85.5455 | OTC Trade |
08:29:16 - 14-Jul-25 |
| Unknown* | 1,475 | €85.5286 | OTC Trade |
08:27:46 - 14-Jul-25 |
| Unknown* | 1,475 | €85.5586 | OTC Trade |
08:24:51 - 14-Jul-25 |
| Unknown* | 1,475 | €85.5786 | OTC Trade |
08:23:21 - 14-Jul-25 |
| Unknown* | 1,475 | €85.5331 | OTC Trade |
08:21:51 - 14-Jul-25 |
| Unknown* | 1,475 | €85.5785 | OTC Trade |
08:20:26 - 14-Jul-25 |
| Unknown* | 1,475 | €85.6377 | OTC Trade |
08:18:56 - 14-Jul-25 |
| Unknown* | 0 | €85.61 | SI Trade |
08:18:35 - 14-Jul-25 |
| Unknown* | 0 | €85.68 | SI Trade |
08:16:54 - 14-Jul-25 |
| Unknown* | 1,475 | €85.675 | SI Trade |
08:14:31 - 14-Jul-25 |
| Unknown* | 1,475 | €85.6737 | OTC Trade |
08:13:01 - 14-Jul-25 |
| Unknown* | 1,475 | €85.5812 | OTC Trade |
08:08:36 - 14-Jul-25 |
| Unknown* | 3 | €85.52 | SI Trade |
08:07:02 - 14-Jul-25 |
| Unknown* | 0 | €85.75 | SI Trade |
08:04:28 - 14-Jul-25 |
| Unknown* | 0 | €85.76 | SI Trade |
08:04:22 - 14-Jul-25 |
| Unknown* | 0 | €85.60 | SI Trade |
08:04:10 - 14-Jul-25 |
| Unknown* | 0 | €85.60 | SI Trade |
08:04:10 - 14-Jul-25 |
| Unknown* | 0 | €85.60 | SI Trade |
08:04:10 - 14-Jul-25 |
| Unknown* | 0 | €85.60 | SI Trade |
08:04:10 - 14-Jul-25 |
| Unknown* | 1 | €85.60 | SI Trade |
08:04:10 - 14-Jul-25 |
| Unknown* | 0 | €85.60 | SI Trade |
08:04:05 - 14-Jul-25 |
| Unknown* | 0 | €85.60 | SI Trade |
08:04:05 - 14-Jul-25 |
| Unknown* | 0 | €85.60 | SI Trade |
08:04:05 - 14-Jul-25 |
| Unknown* | 0 | €85.60 | SI Trade |
08:04:05 - 14-Jul-25 |
| Unknown* | 6 | €86.28 | SI Trade |
15:57:19 - 11-Jul-25 |
| Unknown* | 4 | €86.28 | SI Trade |
15:45:07 - 11-Jul-25 |
| Unknown* | 0 | €86.28 | SI Trade |
15:05:51 - 11-Jul-25 |
| Unknown* | 67 | €86.32 | SI Trade |
14:04:53 - 11-Jul-25 |
| Unknown* | 0 | €86.24 | SI Trade |
13:58:07 - 11-Jul-25 |
| Unknown* | 0 | €86.12 | SI Trade |
13:12:05 - 11-Jul-25 |
| Unknown* | 1 | €86.14 | SI Trade |
13:06:42 - 11-Jul-25 |
| Unknown* | 1 | €86.25 | SI Trade |
12:22:08 - 11-Jul-25 |
| Unknown* | 0 | €86.26 | SI Trade |
12:20:42 - 11-Jul-25 |
| Unknown* | 1,800 | €86.2539 | OTC Trade |
12:20:32 - 11-Jul-25 |
| Unknown* | 0 | €86.18 | SI Trade |
12:16:10 - 11-Jul-25 |
| Unknown* | 4 | €86.16 | SI Trade |
12:12:11 - 11-Jul-25 |
| Unknown* | 58 | €86.04 | SI Trade |
10:44:10 - 11-Jul-25 |
| Unknown* | 2,150 | €86.1437 | OTC Trade |
10:26:07 - 11-Jul-25 |
| Unknown* | 2 | €86.09 | SI Trade |
10:11:05 - 11-Jul-25 |
| Unknown* | 0 | €86.09 | SI Trade |
10:07:57 - 11-Jul-25 |
| Unknown* | 0 | €86.21 | SI Trade |
09:56:40 - 11-Jul-25 |
| Unknown* | 0 | €86.11 | SI Trade |
09:45:38 - 11-Jul-25 |
| Unknown* | 0 | €86.31 | SI Trade |
09:14:51 - 11-Jul-25 |
| Unknown* | 0 | €86.52 | SI Trade |
08:16:57 - 11-Jul-25 |
| Unknown* | 3,274 | €86.5855 | OTC Trade |
08:06:44 - 11-Jul-25 |
| Unknown* | 0 | €86.64 | SI Trade |
08:04:30 - 11-Jul-25 |
| Unknown* | 1 | €86.63 | SI Trade |
08:04:13 - 11-Jul-25 |
| Unknown* | 0 | €86.63 | SI Trade |
08:04:13 - 11-Jul-25 |
| Unknown* | 0 | €86.63 | SI Trade |
08:04:13 - 11-Jul-25 |
| Unknown* | 1 | €86.63 | SI Trade |
08:04:13 - 11-Jul-25 |
| Unknown* | 0 | €86.63 | SI Trade |
08:04:13 - 11-Jul-25 |
| Unknown* | 0 | €86.63 | SI Trade |
08:04:13 - 11-Jul-25 |
| Unknown* | 0 | €86.83 | SI Trade |
12:18:19 - 10-Jul-25 |
| Unknown* | 944 | €86.85 | SI Trade |
09:46:48 - 10-Jul-25 |
| Unknown* | 350 | €86.62 | SI Trade |
09:15:45 - 10-Jul-25 |
| Unknown* | 1 | €86.72 | SI Trade |
08:39:36 - 10-Jul-25 |
| Unknown* | 2 | €86.75 | SI Trade |
08:31:17 - 10-Jul-25 |
| Unknown* | 0 | €86.57 | SI Trade |
08:14:23 - 10-Jul-25 |
| Unknown* | 0 | €86.82 | SI Trade |
08:04:06 - 10-Jul-25 |
| Unknown* | 0 | €86.82 | SI Trade |
08:04:06 - 10-Jul-25 |
| Unknown* | 0 | €86.82 | SI Trade |
08:04:06 - 10-Jul-25 |
| Unknown* | 0 | €86.82 | SI Trade |
08:04:06 - 10-Jul-25 |
| Unknown* | 0 | €86.31 | SI Trade |
15:48:48 - 09-Jul-25 |
| Unknown* | 0 | €86.31 | SI Trade |
15:42:19 - 09-Jul-25 |
| Unknown* | 0 | €86.34 | SI Trade |
15:37:39 - 09-Jul-25 |
| Unknown* | 6,628 | €86.4779 | OTC Trade |
14:18:34 - 09-Jul-25 |
| Unknown* | 0 | €86.41 | SI Trade |
13:25:56 - 09-Jul-25 |
| Unknown* | 2 | €86.43 | SI Trade |
13:23:31 - 09-Jul-25 |
| Unknown* | 0 | €86.26 | SI Trade |
12:40:41 - 09-Jul-25 |
| Unknown* | 3 | €86.33 | SI Trade |
12:17:44 - 09-Jul-25 |
| Unknown* | 3 | €86.33 | SI Trade |
12:17:39 - 09-Jul-25 |
| Unknown* | 0 | €86.25 | SI Trade |
11:42:51 - 09-Jul-25 |
| Unknown* | 0 | €86.32 | SI Trade |
11:26:10 - 09-Jul-25 |
| Unknown* | 7 | €86.29 | SI Trade |
11:17:54 - 09-Jul-25 |
| Unknown* | 1 | €86.26 | SI Trade |
11:15:29 - 09-Jul-25 |
| Unknown* | 315 | €86.24 | SI Trade |
10:54:19 - 09-Jul-25 |
| Unknown* | 0 | €86.20 | SI Trade |
10:46:27 - 09-Jul-25 |
| Unknown* | 155 | €85.74 | SI Trade |
09:37:01 - 09-Jul-25 |
| Unknown* | 24 | €85.79 | SI Trade |
09:27:56 - 09-Jul-25 |