| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €73.01 | SI Trade |
14:50:34 - 04-Apr-25 |
| Unknown* | 0 | €72.82 | SI Trade |
13:20:59 - 04-Apr-25 |
| Unknown* | 0 | €72.24 | SI Trade |
11:56:35 - 04-Apr-25 |
| Unknown* | 0 | €74.58 | SI Trade |
10:14:52 - 04-Apr-25 |
| Unknown* | 200 | €74.5573 | OTC Trade |
09:58:20 - 04-Apr-25 |
| Unknown* | 2 | €75.08 | SI Trade |
08:56:05 - 04-Apr-25 |
| Unknown* | 0 | €75.08 | SI Trade |
08:56:04 - 04-Apr-25 |
| Unknown* | 0 | €75.25 | SI Trade |
08:52:43 - 04-Apr-25 |
| Unknown* | 0 | €75.24 | SI Trade |
08:49:00 - 04-Apr-25 |
| Unknown* | 0 | €75.68 | SI Trade |
08:22:09 - 04-Apr-25 |
| Unknown* | 0 | €75.76 | SI Trade |
08:17:07 - 04-Apr-25 |
| Unknown* | 0 | €75.45 | SI Trade |
08:08:01 - 04-Apr-25 |
| Unknown* | 0 | €75.95 | SI Trade |
08:05:19 - 04-Apr-25 |
| Unknown* | 0 | €75.40 | SI Trade |
08:04:29 - 04-Apr-25 |
| Unknown* | 0 | €75.40 | SI Trade |
08:04:29 - 04-Apr-25 |
| Unknown* | 1 | €75.56 | SI Trade |
08:04:29 - 04-Apr-25 |
| Unknown* | 217 | €76.48 | SI Trade Negotiated Trade |
16:57:52 - 03-Apr-25 |
| Unknown* | 0 | €76.37 | SI Trade |
16:18:21 - 03-Apr-25 |
| Unknown* | 0 | €76.35 | SI Trade |
15:51:58 - 03-Apr-25 |
| Unknown* | 0 | €76.38 | SI Trade |
15:43:51 - 03-Apr-25 |
| Unknown* | 0 | €76.27 | SI Trade |
15:41:01 - 03-Apr-25 |
| Unknown* | 0 | €76.35 | SI Trade |
15:35:36 - 03-Apr-25 |
| Unknown* | 1 | €76.50 | SI Trade |
15:28:57 - 03-Apr-25 |
| Unknown* | 115 | €76.34 | SI Trade |
13:59:52 - 03-Apr-25 |
| Unknown* | 39 | €76.34 | SI Trade |
13:59:51 - 03-Apr-25 |
| Unknown* | 63 | €76.34 | SI Trade |
13:59:51 - 03-Apr-25 |
| Unknown* | 0 | €76.35 | SI Trade |
13:34:54 - 03-Apr-25 |
| Unknown* | 1 | €76.38 | SI Trade |
13:33:39 - 03-Apr-25 |
| Unknown* | 0 | €76.51 | SI Trade |
13:09:26 - 03-Apr-25 |
| Unknown* | 1 | €76.51 | SI Trade |
13:05:29 - 03-Apr-25 |
| Unknown* | 0 | €76.50 | SI Trade |
12:29:12 - 03-Apr-25 |
| Unknown* | 0 | €76.66 | SI Trade |
11:35:41 - 03-Apr-25 |
| Unknown* | 1 | €76.68 | SI Trade |
11:30:03 - 03-Apr-25 |
| Unknown* | 0 | €77.10 | SI Trade |
10:15:00 - 03-Apr-25 |
| Unknown* | 0 | €77.42 | SI Trade |
09:52:24 - 03-Apr-25 |
| Unknown* | 2 | €77.45 | SI Trade |
09:20:36 - 03-Apr-25 |
| Unknown* | 0 | €77.23 | SI Trade |
08:44:03 - 03-Apr-25 |
| Unknown* | 0 | €77.38 | SI Trade |
08:32:33 - 03-Apr-25 |
| Unknown* | 5 | €77.49 | SI Trade |
08:31:15 - 03-Apr-25 |
| Unknown* | 0 | €76.88 | SI Trade |
08:20:04 - 03-Apr-25 |
| Unknown* | 0 | €76.65 | SI Trade |
08:16:34 - 03-Apr-25 |
| Unknown* | 0 | €76.71 | SI Trade |
08:15:29 - 03-Apr-25 |
| Unknown* | 0 | €77.01 | SI Trade |
08:05:06 - 03-Apr-25 |
| Unknown* | 0 | €77.04 | SI Trade |
08:05:04 - 03-Apr-25 |
| Unknown* | 0 | €76.67 | SI Trade |
08:04:11 - 03-Apr-25 |
| Unknown* | 0 | €78.44 | SI Trade |
16:23:44 - 02-Apr-25 |
| Unknown* | 0 | €78.52 | SI Trade |
15:59:34 - 02-Apr-25 |
| Unknown* | 0 | €78.47 | SI Trade |
15:49:01 - 02-Apr-25 |
| Unknown* | 0 | €78.04 | SI Trade |
14:48:51 - 02-Apr-25 |
| Unknown* | 0 | €78.00 | SI Trade |
14:43:55 - 02-Apr-25 |
| Unknown* | 0 | €77.81 | SI Trade |
14:31:30 - 02-Apr-25 |
| Unknown* | 0 | €77.86 | SI Trade |
14:12:45 - 02-Apr-25 |
| Unknown* | 0 | €78.25 | SI Trade |
10:53:08 - 02-Apr-25 |
| Unknown* | 0 | €77.99 | SI Trade |
09:14:45 - 02-Apr-25 |
| Unknown* | 0 | €78.17 | SI Trade |
08:57:52 - 02-Apr-25 |
| Unknown* | 0 | €78.27 | SI Trade |
08:20:03 - 02-Apr-25 |
| Unknown* | 0 | €78.15 | SI Trade |
08:05:40 - 02-Apr-25 |
| Unknown* | 0 | €78.24 | SI Trade |
08:05:21 - 02-Apr-25 |
| Unknown* | 0 | €78.35 | SI Trade |
08:04:38 - 02-Apr-25 |
| Unknown* | 0 | €78.39 | SI Trade |
08:04:14 - 02-Apr-25 |
| Unknown* | 281 | €78.22 | SI Trade Negotiated Trade |
07:31:59 - 02-Apr-25 |
| Unknown* | 0 | €78.31 | SI Trade |
16:12:13 - 01-Apr-25 |
| Unknown* | 0 | €77.89 | SI Trade |
15:02:35 - 01-Apr-25 |
| Unknown* | 0 | €78.10 | SI Trade |
14:34:17 - 01-Apr-25 |
| Unknown* | 0 | €78.10 | SI Trade |
14:34:16 - 01-Apr-25 |
| Unknown* | 47 | €78.23 | SI Trade |
13:18:21 - 01-Apr-25 |
| Unknown* | 2 | €78.02 | SI Trade |
11:50:31 - 01-Apr-25 |
| Unknown* | 2 | €78.02 | SI Trade |
11:49:10 - 01-Apr-25 |
| Unknown* | 2 | €78.44 | SI Trade |
10:46:14 - 01-Apr-25 |
| Unknown* | 0 | €78.40 | SI Trade |
10:33:53 - 01-Apr-25 |
| Unknown* | 500 | €78.24 | OTC Trade |
10:14:33 - 01-Apr-25 |
| Unknown* | 1 | €78.17 | SI Trade |
09:43:46 - 01-Apr-25 |
| Unknown* | 0 | €77.66 | SI Trade |
08:53:00 - 01-Apr-25 |
| Unknown* | 0 | €77.60 | SI Trade |
08:50:53 - 01-Apr-25 |
| Unknown* | 0 | €77.58 | SI Trade |
08:39:19 - 01-Apr-25 |
| Unknown* | 0 | €77.58 | SI Trade |
08:37:23 - 01-Apr-25 |
| Unknown* | 129 | €77.6062 | OTC Trade |
08:34:52 - 01-Apr-25 |
| Unknown* | 1 | €77.94 | SI Trade |
08:05:55 - 01-Apr-25 |
| Unknown* | 0 | €77.94 | SI Trade |
08:05:52 - 01-Apr-25 |
| Unknown* | 0 | €77.96 | SI Trade |
08:05:23 - 01-Apr-25 |
| Unknown* | 0 | €77.98 | SI Trade |
08:05:18 - 01-Apr-25 |
| Unknown* | 0 | €77.98 | SI Trade |
08:05:18 - 01-Apr-25 |
| Unknown* | 0 | €77.86 | SI Trade |
08:04:14 - 01-Apr-25 |
| Unknown* | 0 | €77.88 | SI Trade |
08:04:12 - 01-Apr-25 |
| Unknown* | 0 | €78.00 | SI Trade |
08:04:11 - 01-Apr-25 |
| Unknown* | 3 | €77.86 | SI Trade |
08:04:11 - 01-Apr-25 |
| Unknown* | 4 | €77.52 | SI Trade |
16:27:15 - 31-Mar-25 |
| Unknown* | 4 | €77.52 | SI Trade |
16:27:15 - 31-Mar-25 |
| Unknown* | 0 | €77.62 | SI Trade |
16:06:06 - 31-Mar-25 |
| Unknown* | 1 | €77.61 | SI Trade |
16:06:05 - 31-Mar-25 |
| Unknown* | 0 | €77.72 | SI Trade |
15:12:20 - 31-Mar-25 |
| Unknown* | 0 | €77.47 | SI Trade |
14:39:17 - 31-Mar-25 |
| Unknown* | 1,550 | €77.69 | OTC Trade |
12:54:55 - 31-Mar-25 |
| Unknown* | 2 | €77.70 | SI Trade |
12:28:32 - 31-Mar-25 |
| Unknown* | 0 | €77.47 | SI Trade |
12:00:59 - 31-Mar-25 |
| Unknown* | 0 | €78.26 | SI Trade |
10:30:11 - 31-Mar-25 |
| Unknown* | 445 | €78.31 | OTC Trade |
10:01:31 - 31-Mar-25 |
| Unknown* | 102 | €78.37 | SI Trade |
09:54:53 - 31-Mar-25 |
| Unknown* | 73 | €78.37 | SI Trade |
09:54:51 - 31-Mar-25 |
| Unknown* | 106 | €78.37 | SI Trade |
09:54:51 - 31-Mar-25 |
| Unknown* | 1 | €78.43 | SI Trade |
09:53:51 - 31-Mar-25 |
| Unknown* | 325 | €78.31 | OTC Trade |
09:48:30 - 31-Mar-25 |
| Unknown* | 310 | €78.15 | OTC Trade |
09:26:50 - 31-Mar-25 |
| Unknown* | 0 | €78.26 | SI Trade |
09:21:05 - 31-Mar-25 |
| Unknown* | 0 | €78.52 | SI Trade |
08:54:10 - 31-Mar-25 |
| Unknown* | 0 | €78.35 | SI Trade |
08:46:35 - 31-Mar-25 |
| Unknown* | 1 | €78.30 | SI Trade |
08:28:45 - 31-Mar-25 |
| Unknown* | 0 | €78.34 | SI Trade |
08:22:08 - 31-Mar-25 |
| Unknown* | 0 | €78.24 | SI Trade |
08:19:16 - 31-Mar-25 |
| Unknown* | 0 | €78.61 | SI Trade |
08:06:59 - 31-Mar-25 |
| Unknown* | 0 | €78.61 | SI Trade |
08:06:51 - 31-Mar-25 |
| Unknown* | 0 | €78.61 | SI Trade |
08:06:48 - 31-Mar-25 |
| Unknown* | 0 | €78.66 | SI Trade |
08:06:18 - 31-Mar-25 |
| Unknown* | 0 | €78.67 | SI Trade |
08:06:18 - 31-Mar-25 |
| Unknown* | 0 | €78.69 | SI Trade |
08:06:07 - 31-Mar-25 |
| Unknown* | 0 | €78.75 | SI Trade |
08:05:54 - 31-Mar-25 |
| Unknown* | 0 | €78.68 | SI Trade |
08:04:07 - 31-Mar-25 |
| Unknown* | 0 | €78.68 | SI Trade |
08:04:07 - 31-Mar-25 |
| Unknown* | 0 | €78.68 | SI Trade |
08:04:07 - 31-Mar-25 |
| Unknown* | 0 | €78.68 | SI Trade |
08:04:07 - 31-Mar-25 |
| Unknown* | 0 | €78.68 | SI Trade |
08:04:07 - 31-Mar-25 |
| Unknown* | 10 | €79.58 | SI Trade |
14:40:14 - 28-Mar-25 |
| Unknown* | 12 | €79.69 | SI Trade |
14:28:07 - 28-Mar-25 |
| Unknown* | 836 | €79.75 | OTC Trade |
14:01:26 - 28-Mar-25 |
| Unknown* | 38 | €79.74 | SI Trade |
13:57:45 - 28-Mar-25 |
| Unknown* | 60 | €79.80 | SI Trade |
13:56:02 - 28-Mar-25 |
| Unknown* | 30,000 | €79.859 | OTC Trade |
13:54:58 - 28-Mar-25 |
| Unknown* | 2 | €80.08 | SI Trade |
12:52:26 - 28-Mar-25 |
| Unknown* | 0 | €80.24 | SI Trade |
11:35:06 - 28-Mar-25 |
| Unknown* | 0 | €80.25 | SI Trade |
10:59:10 - 28-Mar-25 |
| Unknown* | 0 | €80.25 | SI Trade |
10:59:05 - 28-Mar-25 |
| Unknown* | 1 | €80.30 | SI Trade |
10:57:07 - 28-Mar-25 |
| Unknown* | 1 | €80.02 | SI Trade |
10:08:22 - 28-Mar-25 |
| Unknown* | 0 | €80.05 | SI Trade |
10:06:26 - 28-Mar-25 |
| Unknown* | 0 | €79.99 | SI Trade |
09:55:21 - 28-Mar-25 |
| Unknown* | 1 | €80.20 | SI Trade |
09:40:25 - 28-Mar-25 |
| Unknown* | 0 | €80.20 | SI Trade |
09:40:25 - 28-Mar-25 |
| Unknown* | 0 | €80.50 | SI Trade |
09:22:13 - 28-Mar-25 |
| Unknown* | 0 | €80.55 | SI Trade |
09:21:42 - 28-Mar-25 |
| Unknown* | 106 | €80.45 | SI Trade |
09:03:47 - 28-Mar-25 |
| Unknown* | 120,000 | €80.4397 | OTC Trade |
08:33:51 - 28-Mar-25 |
| Unknown* | 0 | €80.74 | SI Trade |
08:17:45 - 28-Mar-25 |
| Unknown* | 0 | €80.50 | SI Trade |
08:05:25 - 28-Mar-25 |
| Unknown* | 0 | €80.50 | SI Trade |
08:05:14 - 28-Mar-25 |
| Unknown* | 0 | €80.36 | SI Trade |
08:04:21 - 28-Mar-25 |
| Unknown* | 0 | €80.64 | SI Trade |
15:22:13 - 27-Mar-25 |
| Unknown* | 0 | €80.62 | SI Trade |
15:18:02 - 27-Mar-25 |
| Unknown* | 184,070 | €80.22 | OTC Trade |
14:03:55 - 27-Mar-25 |
| Unknown* | 0 | €80.22 | SI Trade |
13:30:22 - 27-Mar-25 |
| Unknown* | 45 | €80.28 | SI Trade |
13:13:39 - 27-Mar-25 |
| Unknown* | 0 | €80.39 | SI Trade |
12:47:23 - 27-Mar-25 |
| Unknown* | 430 | €80.6199 | OTC Trade |
11:09:47 - 27-Mar-25 |
| Unknown* | 0 | €80.72 | SI Trade |
10:43:51 - 27-Mar-25 |
| Unknown* | 0 | €80.79 | SI Trade |
10:38:41 - 27-Mar-25 |
| Unknown* | 615 | €80.75 | OTC Trade |
10:36:07 - 27-Mar-25 |
| Unknown* | 0 | €80.67 | SI Trade |
09:36:37 - 27-Mar-25 |
| Unknown* | 0 | €80.63 | SI Trade |
09:35:46 - 27-Mar-25 |
| Unknown* | 0 | €80.36 | SI Trade |
08:25:09 - 27-Mar-25 |
| Unknown* | 0 | €80.23 | SI Trade |
08:23:21 - 27-Mar-25 |
| Unknown* | 0 | €80.31 | SI Trade |
08:17:41 - 27-Mar-25 |
| Unknown* | 1 | €80.17 | SI Trade |
08:17:16 - 27-Mar-25 |
| Unknown* | 120,000 | €80.1618 | OTC Trade |
08:06:22 - 27-Mar-25 |
| Unknown* | 0 | €80.51 | SI Trade |
08:05:20 - 27-Mar-25 |
| Unknown* | 0 | €80.51 | SI Trade |
08:05:12 - 27-Mar-25 |
| Unknown* | 0 | €80.62 | SI Trade |
08:04:20 - 27-Mar-25 |
| Unknown* | 2 | €80.62 | SI Trade |
08:04:20 - 27-Mar-25 |
| Unknown* | 0 | €80.62 | SI Trade |
08:04:20 - 27-Mar-25 |
| Unknown* | 2 | €80.62 | SI Trade |
08:04:20 - 27-Mar-25 |
| Unknown* | 0 | €80.62 | SI Trade |
08:04:20 - 27-Mar-25 |
| Unknown* | 0 | €81.62 | SI Trade |
14:43:11 - 26-Mar-25 |
| Unknown* | 0 | €81.27 | SI Trade |
13:48:01 - 26-Mar-25 |
| Unknown* | 0 | €81.57 | SI Trade |
13:18:00 - 26-Mar-25 |
| Unknown* | 13 | €81.43 | SI Trade |
09:52:13 - 26-Mar-25 |
| Unknown* | 19 | €81.46 | SI Trade |
09:50:54 - 26-Mar-25 |
| Unknown* | 9 | €81.46 | SI Trade |
09:50:53 - 26-Mar-25 |
| Unknown* | 0 | €81.44 | SI Trade |
09:43:29 - 26-Mar-25 |
| Unknown* | 0 | €81.61 | SI Trade |
09:35:41 - 26-Mar-25 |
| Unknown* | 0 | €81.63 | SI Trade |
09:33:02 - 26-Mar-25 |
| Unknown* | 0 | €81.77 | SI Trade |
08:18:39 - 26-Mar-25 |
| Unknown* | 0 | €81.80 | SI Trade |
08:17:27 - 26-Mar-25 |
| Unknown* | 0 | €81.98 | SI Trade |
08:10:54 - 26-Mar-25 |
| Unknown* | 0 | €81.87 | SI Trade |
08:08:27 - 26-Mar-25 |
| Unknown* | 0 | €81.99 | SI Trade |
08:05:41 - 26-Mar-25 |
| Unknown* | 0 | €81.98 | SI Trade |
08:05:37 - 26-Mar-25 |
| Unknown* | 0 | €81.81 | SI Trade |
08:04:22 - 26-Mar-25 |
| Unknown* | 0 | €81.97 | SI Trade |
08:04:22 - 26-Mar-25 |
| Unknown* | 0 | €81.81 | SI Trade |
08:04:22 - 26-Mar-25 |
| Unknown* | 0 | €81.97 | SI Trade |
08:04:22 - 26-Mar-25 |
| Unknown* | 8 | €81.97 | SI Trade |
08:04:22 - 26-Mar-25 |
| Unknown* | 0 | €81.78 | SI Trade |
16:11:14 - 25-Mar-25 |
| Unknown* | 0 | €81.72 | SI Trade |
15:09:13 - 25-Mar-25 |
| Unknown* | 0 | €81.72 | SI Trade |
15:09:13 - 25-Mar-25 |
| Unknown* | 0 | €81.62 | SI Trade |
14:58:52 - 25-Mar-25 |
| Unknown* | 0 | €81.73 | SI Trade |
14:25:49 - 25-Mar-25 |
| Unknown* | 0 | €81.82 | SI Trade |
13:52:28 - 25-Mar-25 |
| Unknown* | 25 | €81.83 | SI Trade |
13:15:41 - 25-Mar-25 |
| Unknown* | 700 | €82.1175 | OTC Trade |
12:05:55 - 25-Mar-25 |
| Unknown* | 0 | €81.78 | SI Trade |
11:08:30 - 25-Mar-25 |
| Unknown* | 3 | €81.78 | SI Trade |
11:08:30 - 25-Mar-25 |
| Unknown* | 270 | €81.7669 | OTC Trade |
10:42:09 - 25-Mar-25 |