| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 72.13 | 72.13 | 72.13 | 72.13 | 450 |
| 3rd Apr 2025 (Thu) | 76.48 | 76.48 | 76.48 | 76.48 | 445 |
| 2nd Apr 2025 (Wed) | 78.44 | 78.44 | 78.44 | 78.44 | 281 |
| 1st Apr 2025 (Tue) | 78.31 | 78.31 | 78.31 | 78.31 | 687 |
| 31st Mar 2025 (Mon) | 77.52 | 77.52 | 77.52 | 77.52 | 2,924 |
| 28th Mar 2025 (Fri) | 79.58 | 79.58 | 79.58 | 79.58 | 151,067 |
| 27th Mar 2025 (Thu) | 80.64 | 80.64 | 80.64 | 80.64 | 305,165 |
| 26th Mar 2025 (Wed) | 81.62 | 81.62 | 81.62 | 81.62 | 49 |
| 25th Mar 2025 (Tue) | 81.78 | 81.78 | 81.78 | 81.78 | 1,001 |
| 24th Mar 2025 (Mon) | 81.30 | 81.30 | 81.30 | 81.30 | 5,711 |
| 21st Mar 2025 (Fri) | 81.10 | 81.10 | 81.10 | 81.10 | 1,272 |
| 20th Mar 2025 (Thu) | 82.19 | 82.19 | 82.19 | 82.19 | 242,331 |
| 19th Mar 2025 (Wed) | 82.27 | 82.27 | 82.27 | 82.27 | 3,872 |
| 18th Mar 2025 (Tue) | 81.9035 | 81.9035 | 81.9035 | 81.9035 | 163,587 |
| 17th Mar 2025 (Mon) | 81.64 | 81.64 | 81.64 | 81.64 | 131,646 |
| 14th Mar 2025 (Fri) | 81.70 | 81.70 | 81.70 | 81.70 | 86,241 |
| 13th Mar 2025 (Thu) | 80.31 | 80.31 | 80.31 | 80.31 | 29,340 |
| 12th Mar 2025 (Wed) | 80.3722 | 80.3722 | 80.3722 | 80.3722 | 14,575 |
| 11th Mar 2025 (Tue) | 79.4138 | 79.4138 | 79.4138 | 79.4138 | 22,669 |
| 10th Mar 2025 (Mon) | 81.07 | 81.07 | 81.07 | 81.07 | 102,287 |
| 7th Mar 2025 (Fri) | 82.28 | 82.28 | 82.28 | 82.28 | 1,544 |
| 6th Mar 2025 (Thu) | 83.30 | 83.30 | 83.30 | 83.30 | 2,814 |
| 5th Mar 2025 (Wed) | 81.48 | 81.48 | 81.48 | 81.48 | 23,899 |
| 4th Mar 2025 (Tue) | 77.16 | 77.16 | 77.16 | 77.16 | 41 |
| 3rd Mar 2025 (Mon) | 79.17 | 79.17 | 79.17 | 79.17 | 64,478 |
| 28th Feb 2025 (Fri) | 78.30 | 78.30 | 78.30 | 78.30 | 0 |
| 27th Feb 2025 (Thu) | 78.30 | 78.30 | 78.30 | 78.30 | 975 |
| 26th Feb 2025 (Wed) | 79.00 | 79.00 | 79.00 | 79.00 | 1,061 |
| 25th Feb 2025 (Tue) | 77.21 | 77.21 | 77.21 | 77.21 | 105,240 |
| 24th Feb 2025 (Mon) | 77.02 | 77.02 | 77.02 | 77.02 | 126 |
| 21st Feb 2025 (Fri) | 77.45 | 77.45 | 77.45 | 77.45 | 539 |
| 20th Feb 2025 (Thu) | 77.734 | 77.734 | 77.734 | 77.734 | 850 |
| 19th Feb 2025 (Wed) | 77.58 | 77.58 | 77.58 | 77.58 | 20,658 |
| 18th Feb 2025 (Tue) | 79.5777 | 79.5777 | 79.5777 | 79.5777 | 2,230 |
| 17th Feb 2025 (Mon) | 78.97 | 78.97 | 78.97 | 78.97 | 65,082 |
| 14th Feb 2025 (Fri) | 78.9391 | 78.9391 | 78.9391 | 78.9391 | 13,221 |
| 13th Feb 2025 (Thu) | 78.84 | 78.84 | 78.84 | 78.84 | 17,219 |
| 12th Feb 2025 (Wed) | 77.3771 | 77.3771 | 77.3771 | 77.3771 | 2,244 |
| 11th Feb 2025 (Tue) | 77.60 | 77.60 | 77.60 | 77.60 | 1 |
| 10th Feb 2025 (Mon) | 77.1084 | 77.1084 | 77.1084 | 77.1084 | 1,901 |
| 7th Feb 2025 (Fri) | 78.02 | 78.02 | 78.02 | 78.02 | 995 |
| 6th Feb 2025 (Thu) | 76.77 | 76.77 | 76.77 | 76.77 | 28 |
| 5th Feb 2025 (Wed) | 74.31 | 74.31 | 74.31 | 74.31 | 0 |