| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 93.18 | 93.18 | 93.18 | 93.18 | 215 |
| 5th Feb 2026 (Thu) | 90.09 | 90.09 | 90.09 | 90.09 | 561 |
| 4th Feb 2026 (Wed) | 90.60 | 90.60 | 90.60 | 90.60 | 4,983 |
| 3rd Feb 2026 (Tue) | 91.05 | 91.05 | 91.05 | 91.05 | 8,371 |
| 2nd Feb 2026 (Mon) | 90.00 | 90.00 | 90.00 | 90.00 | 706 |
| 30th Jan 2026 (Fri) | 88.95 | 88.95 | 88.95 | 88.95 | 44 |
| 29th Jan 2026 (Thu) | 89.01 | 89.01 | 89.01 | 89.01 | 2,115 |
| 28th Jan 2026 (Wed) | 89.14 | 89.14 | 89.14 | 89.14 | 652 |
| 27th Jan 2026 (Tue) | 89.83 | 89.83 | 89.83 | 89.83 | 2,304 |
| 26th Jan 2026 (Mon) | 89.18 | 89.18 | 89.18 | 89.18 | 789 |
| 23rd Jan 2026 (Fri) | 88.70 | 88.70 | 88.70 | 88.70 | 14,136 |
| 22nd Jan 2026 (Thu) | 89.21 | 89.21 | 89.21 | 89.21 | 12,334 |
| 21st Jan 2026 (Wed) | 87.61 | 87.61 | 87.61 | 87.61 | 53 |
| 20th Jan 2026 (Tue) | 87.14 | 87.14 | 87.14 | 87.14 | 1,884 |
| 19th Jan 2026 (Mon) | 88.36 | 88.36 | 88.36 | 88.36 | 477 |
| 16th Jan 2026 (Fri) | 89.31 | 89.31 | 89.31 | 89.31 | 4,534 |
| 15th Jan 2026 (Thu) | 89.62 | 89.62 | 89.62 | 89.62 | 5,238 |
| 14th Jan 2026 (Wed) | 89.21 | 89.21 | 89.21 | 89.21 | 16,699 |
| 13th Jan 2026 (Tue) | 88.95 | 88.95 | 88.95 | 88.95 | 795 |
| 12th Jan 2026 (Mon) | 91.38 | 91.38 | 91.38 | 91.38 | 283 |
| 9th Jan 2026 (Fri) | 90.65 | 90.65 | 90.65 | 90.65 | 2,580 |
| 8th Jan 2026 (Thu) | 90.24 | 90.24 | 90.24 | 90.24 | 6,346 |
| 7th Jan 2026 (Wed) | 90.76 | 90.76 | 90.76 | 90.76 | 11,822 |
| 6th Jan 2026 (Tue) | 89.45 | 89.45 | 89.45 | 89.45 | 1,750 |
| 5th Jan 2026 (Mon) | 89.03 | 89.03 | 89.03 | 89.03 | 4,948 |
| 2nd Jan 2026 (Fri) | 89.26 | 89.26 | 89.26 | 89.26 | 15,776 |
| 1st Jan 2026 (Thu) | 88.72 | 88.72 | 88.72 | 88.72 | 0 |
| 31st Dec 2025 (Wed) | 88.72 | 88.72 | 88.72 | 88.72 | 0 |
| 30th Dec 2025 (Tue) | 88.72 | 88.72 | 88.72 | 88.72 | 30,523 |
| 29th Dec 2025 (Mon) | 88.46 | 88.46 | 88.46 | 88.46 | 999 |
| 26th Dec 2025 (Fri) | 88.35 | 88.35 | 88.35 | 88.35 | 0 |
| 25th Dec 2025 (Thu) | 88.35 | 88.35 | 88.35 | 88.35 | 0 |
| 24th Dec 2025 (Wed) | 88.35 | 88.35 | 88.35 | 88.35 | 0 |
| 23rd Dec 2025 (Tue) | 88.35 | 88.35 | 88.35 | 88.35 | 1,839 |
| 22nd Dec 2025 (Mon) | 88.48 | 88.48 | 88.48 | 88.48 | 4,919 |
| 19th Dec 2025 (Fri) | 88.53 | 88.53 | 88.53 | 88.53 | 93 |
| 18th Dec 2025 (Thu) | 88.50 | 88.50 | 88.50 | 88.50 | 1,166 |
| 17th Dec 2025 (Wed) | 87.62 | 87.62 | 87.62 | 87.62 | 4,505 |
| 16th Dec 2025 (Tue) | 89.29 | 89.29 | 89.29 | 89.29 | 9,278 |
| 15th Dec 2025 (Mon) | 88.79 | 88.79 | 88.79 | 88.79 | 14,232 |
| 12th Dec 2025 (Fri) | 87.88 | 87.88 | 87.88 | 87.88 | 537 |
| 11th Dec 2025 (Thu) | 88.41363 | 88.41363 | 88.41363 | 88.41363 | 3,114 |
| 10th Dec 2025 (Wed) | 86.54 | 86.54 | 86.54 | 86.54 | 262 |
| 9th Dec 2025 (Tue) | 87.37 | 87.37 | 87.37 | 87.37 | 6,021 |
| 8th Dec 2025 (Mon) | 87.59 | 87.59 | 87.59 | 87.59 | 1,101 |