| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 85.62 | 85.62 | 85.62 | 85.62 | 0 |
| 2nd Apr 2026 (Thu) | 85.62 | 85.62 | 85.62 | 85.62 | 23,489 |
| 1st Apr 2026 (Wed) | 86.30 | 86.30 | 86.30 | 86.30 | 6,704 |
| 31st Mar 2026 (Tue) | 83.76 | 83.76 | 83.76 | 83.76 | 1,011 |
| 30th Mar 2026 (Mon) | 82.61 | 82.61 | 82.61 | 82.61 | 467 |
| 27th Mar 2026 (Fri) | 82.93 | 82.93 | 82.93 | 82.93 | 4,910 |
| 26th Mar 2026 (Thu) | 83.57 | 83.57 | 83.57 | 83.57 | 562 |
| 25th Mar 2026 (Wed) | 84.47 | 84.47 | 84.47 | 84.47 | 55 |
| 24th Mar 2026 (Tue) | 83.51 | 83.51 | 83.51 | 83.51 | 1,167 |
| 23rd Mar 2026 (Mon) | 83.27 | 83.27 | 83.27 | 83.27 | 1,479 |
| 20th Mar 2026 (Fri) | 81.40 | 81.40 | 81.40 | 81.40 | 9,742 |
| 19th Mar 2026 (Thu) | 82.18 | 82.18 | 82.18 | 82.18 | 423 |
| 18th Mar 2026 (Wed) | 85.16 | 85.16 | 85.16 | 85.16 | 7,484 |
| 17th Mar 2026 (Tue) | 85.24 | 85.24 | 85.24 | 85.24 | 607 |
| 16th Mar 2026 (Mon) | 84.61 | 84.61 | 84.61 | 84.61 | 567 |
| 13th Mar 2026 (Fri) | 84.1525 | 84.1525 | 84.1525 | 84.1525 | 5,797 |
| 12th Mar 2026 (Thu) | 85.27 | 85.27 | 85.27 | 85.27 | 5,149 |
| 11th Mar 2026 (Wed) | 86.33 | 86.33 | 86.33 | 86.33 | 2,303 |
| 10th Mar 2026 (Tue) | 87.54 | 87.54 | 87.54 | 87.54 | 2,205 |
| 9th Mar 2026 (Mon) | 85.11 | 85.11 | 85.11 | 85.11 | 7,129 |
| 6th Mar 2026 (Fri) | 86.49 | 86.49 | 86.49 | 86.49 | 2,938 |
| 5th Mar 2026 (Thu) | 89.21 | 89.21 | 89.21 | 89.21 | 2,917 |
| 4th Mar 2026 (Wed) | 90.44 | 90.44 | 90.44 | 90.44 | 907 |
| 3rd Mar 2026 (Tue) | 89.90 | 89.90 | 89.90 | 89.90 | 47,430 |
| 2nd Mar 2026 (Mon) | 93.20 | 93.20 | 93.20 | 93.20 | 53,015 |
| 27th Feb 2026 (Fri) | 95.13 | 95.13 | 95.13 | 95.13 | 273 |
| 26th Feb 2026 (Thu) | 94.51 | 94.51 | 94.51 | 94.51 | 2,074 |
| 25th Feb 2026 (Wed) | 95.51 | 95.51 | 95.51 | 95.51 | 70 |
| 24th Feb 2026 (Tue) | 96.25 | 96.25 | 96.25 | 96.25 | 4,162 |
| 23rd Feb 2026 (Mon) | 95.11 | 95.11 | 95.11 | 95.11 | 5,366 |
| 20th Feb 2026 (Fri) | 96.03 | 96.03 | 96.03 | 96.03 | 968 |
| 19th Feb 2026 (Thu) | 94.28 | 94.28 | 94.28 | 94.28 | 1,810 |
| 18th Feb 2026 (Wed) | 94.47 | 94.47 | 94.47 | 94.47 | 65 |
| 17th Feb 2026 (Tue) | 93.01 | 93.01 | 93.01 | 93.01 | 668 |
| 16th Feb 2026 (Mon) | 93.14128 | 93.14128 | 93.14128 | 93.14128 | 1,737 |
| 13th Feb 2026 (Fri) | 92.77 | 92.77 | 92.77 | 92.77 | 131 |
| 12th Feb 2026 (Thu) | 92.40 | 92.40 | 92.40 | 92.40 | 320 |
| 11th Feb 2026 (Wed) | 94.66 | 94.66 | 94.66 | 94.66 | 530 |
| 10th Feb 2026 (Tue) | 93.86 | 93.86 | 93.86 | 93.86 | 3,751 |
| 9th Feb 2026 (Mon) | 94.13 | 94.13 | 94.13 | 94.13 | 1,198 |
| 6th Feb 2026 (Fri) | 93.18 | 93.18 | 93.18 | 93.18 | 215 |