| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 84.60 | 84.60 | 84.60 | 84.60 | 455 |
| 18th Sep 2025 (Thu) | 84.74 | 84.74 | 84.74 | 84.74 | 3,496 |
| 17th Sep 2025 (Wed) | 84.50 | 84.50 | 84.50 | 84.50 | 133 |
| 16th Sep 2025 (Tue) | 84.83 | 84.83 | 84.83 | 84.83 | 6,407 |
| 15th Sep 2025 (Mon) | 86.13681 | 86.13681 | 86.13681 | 86.13681 | 318 |
| 12th Sep 2025 (Fri) | 86.01 | 86.01 | 86.01 | 86.01 | 2,018 |
| 11th Sep 2025 (Thu) | 86.10 | 86.10 | 86.10 | 86.10 | 8,792 |
| 10th Sep 2025 (Wed) | 85.02 | 85.02 | 85.02 | 85.02 | 1,438 |
| 9th Sep 2025 (Tue) | 84.58 | 84.58 | 84.58 | 84.58 | 1,186 |
| 8th Sep 2025 (Mon) | 84.97 | 84.97 | 84.97 | 84.97 | 244 |
| 5th Sep 2025 (Fri) | 83.66 | 83.66 | 83.66 | 83.66 | 7 |
| 4th Sep 2025 (Thu) | 83.27 | 83.27 | 83.27 | 83.27 | 192 |
| 3rd Sep 2025 (Wed) | 82.22 | 82.22 | 82.22 | 82.22 | 3,211 |
| 2nd Sep 2025 (Tue) | 82.20 | 82.20 | 82.20 | 82.20 | 10,533 |
| 1st Sep 2025 (Mon) | 83.50 | 83.50 | 83.50 | 83.50 | 715 |
| 29th Aug 2025 (Fri) | 83.84 | 83.84 | 83.84 | 83.84 | 339 |
| 28th Aug 2025 (Thu) | 84.32 | 84.32 | 84.32 | 84.32 | 375 |
| 27th Aug 2025 (Wed) | 84.11 | 84.11 | 84.11 | 84.11 | 2,302 |
| 26th Aug 2025 (Tue) | 84.38 | 84.38 | 84.38 | 84.38 | 198 |
| 25th Aug 2025 (Mon) | 87.53 | 87.53 | 87.53 | 87.53 | 0 |
| 22nd Aug 2025 (Fri) | 87.53 | 87.53 | 87.53 | 87.53 | 5,375 |
| 21st Aug 2025 (Thu) | 86.45 | 86.45 | 86.45 | 86.45 | 290 |
| 20th Aug 2025 (Wed) | 87.13 | 87.13 | 87.13 | 87.13 | 20,216 |
| 19th Aug 2025 (Tue) | 88.09 | 88.09 | 88.09 | 88.09 | 3,908 |
| 18th Aug 2025 (Mon) | 86.96 | 86.96 | 86.96 | 86.96 | 997 |
| 15th Aug 2025 (Fri) | 87.80 | 87.80 | 87.80 | 87.80 | 1,553 |
| 14th Aug 2025 (Thu) | 87.40 | 87.40 | 87.40 | 87.40 | 1,835 |
| 13th Aug 2025 (Wed) | 86.79 | 86.79 | 86.79 | 86.79 | 11,795 |
| 12th Aug 2025 (Tue) | 86.46 | 86.46 | 86.46 | 86.46 | 3,392 |
| 11th Aug 2025 (Mon) | 85.83 | 85.83 | 85.83 | 85.83 | 5,295 |
| 8th Aug 2025 (Fri) | 86.27 | 86.27 | 86.27 | 86.27 | 1,043 |
| 7th Aug 2025 (Thu) | 85.72 | 85.72 | 85.72 | 85.72 | 1,166 |
| 6th Aug 2025 (Wed) | 84.40 | 84.40 | 84.40 | 84.40 | 3,717 |
| 5th Aug 2025 (Tue) | 83.95 | 83.95 | 83.95 | 83.95 | 141 |
| 4th Aug 2025 (Mon) | 83.95 | 83.95 | 83.95 | 83.95 | 678 |
| 1st Aug 2025 (Fri) | 83.02 | 83.02 | 83.02 | 83.02 | 1,873 |
| 31st Jul 2025 (Thu) | 85.83 | 85.83 | 85.83 | 85.83 | 384 |
| 30th Jul 2025 (Wed) | 86.72 | 86.72 | 86.72 | 86.72 | 1,123 |
| 29th Jul 2025 (Tue) | 86.51 | 86.51 | 86.51 | 86.51 | 4,030 |
| 28th Jul 2025 (Mon) | 85.98 | 85.98 | 85.98 | 85.98 | 4 |
| 25th Jul 2025 (Fri) | 86.44 | 86.44 | 86.44 | 86.44 | 641 |
| 24th Jul 2025 (Thu) | 86.38 | 86.38 | 86.38 | 86.38 | 209 |
| 23rd Jul 2025 (Wed) | 86.30 | 86.30 | 86.30 | 86.30 | 132 |
| 22nd Jul 2025 (Tue) | 84.85 | 84.85 | 84.85 | 84.85 | 63,865 |