Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 85.60 | 85.60 | 85.60 | 85.60 | 7,167 |
17th Jul 2025 (Thu) | 85.33 | 85.33 | 85.33 | 85.33 | 545 |
16th Jul 2025 (Wed) | 84.13 | 84.13 | 84.13 | 84.13 | 10,595 |
15th Jul 2025 (Tue) | 84.98 | 84.98 | 84.98 | 84.98 | 22 |
14th Jul 2025 (Mon) | 85.77 | 85.77 | 85.77 | 85.77 | 18,241 |
11th Jul 2025 (Fri) | 86.28 | 86.28 | 86.28 | 86.28 | 7,370 |
10th Jul 2025 (Thu) | 86.83 | 86.83 | 86.83 | 86.83 | 1,297 |
9th Jul 2025 (Wed) | 86.31 | 86.31 | 86.31 | 86.31 | 7,165 |
8th Jul 2025 (Tue) | 85.28 | 85.28 | 85.28 | 85.28 | 1,829 |
7th Jul 2025 (Mon) | 85.00 | 85.00 | 85.00 | 85.00 | 870 |
4th Jul 2025 (Fri) | 84.34 | 84.34 | 84.34 | 84.34 | 1,022 |
3rd Jul 2025 (Thu) | 84.86 | 84.86 | 84.86 | 84.86 | 162 |
2nd Jul 2025 (Wed) | 84.98 | 84.98 | 84.98 | 84.98 | 60,895 |
1st Jul 2025 (Tue) | 84.80 | 84.80 | 84.80 | 84.80 | 2,523 |
30th Jun 2025 (Mon) | 85.51 | 85.51 | 85.51 | 85.51 | 352 |
27th Jun 2025 (Fri) | 85.85 | 85.85 | 85.85 | 85.85 | 3,284 |
26th Jun 2025 (Thu) | 84.19 | 84.19 | 84.19 | 84.19 | 148 |
25th Jun 2025 (Wed) | 84.20 | 84.20 | 84.20 | 84.20 | 1,215 |
24th Jun 2025 (Tue) | 84.54 | 84.54 | 84.54 | 84.54 | 15,089 |
23rd Jun 2025 (Mon) | 82.18 | 82.18 | 82.18 | 82.18 | 291 |
20th Jun 2025 (Fri) | 81.97 | 81.97 | 81.97 | 81.97 | 65 |
19th Jun 2025 (Thu) | 82.1953 | 82.1953 | 82.1953 | 82.1953 | 7,796 |
18th Jun 2025 (Wed) | 83.07 | 83.07 | 83.07 | 83.07 | 4,717 |
17th Jun 2025 (Tue) | 83.77 | 83.77 | 83.77 | 83.77 | 748 |
16th Jun 2025 (Mon) | 84.46 | 84.46 | 84.46 | 84.46 | 4,053 |
13th Jun 2025 (Fri) | 83.52 | 83.52 | 83.52 | 83.52 | 3,618 |
12th Jun 2025 (Thu) | 84.97 | 84.97 | 84.97 | 84.97 | 3,068 |
11th Jun 2025 (Wed) | 85.22 | 85.22 | 85.22 | 85.22 | 6,242 |
10th Jun 2025 (Tue) | 85.24 | 85.24 | 85.24 | 85.24 | 637 |
9th Jun 2025 (Mon) | 84.96 | 84.96 | 84.96 | 84.96 | 403 |
6th Jun 2025 (Fri) | 85.30 | 85.30 | 85.30 | 85.30 | 1,895 |
5th Jun 2025 (Thu) | 84.97 | 84.97 | 84.97 | 84.97 | 311 |
4th Jun 2025 (Wed) | 84.38 | 84.38 | 84.38 | 84.38 | 925 |
3rd Jun 2025 (Tue) | 83.64 | 83.64 | 83.64 | 83.64 | 45 |
2nd Jun 2025 (Mon) | 83.79 | 83.79 | 83.79 | 83.79 | 189 |
30th May 2025 (Fri) | 84.14 | 84.14 | 84.14 | 84.14 | 1,825 |
29th May 2025 (Thu) | 85.22 | 85.22 | 85.22 | 85.22 | 3 |
28th May 2025 (Wed) | 85.29 | 85.29 | 85.29 | 85.29 | 2,906 |
27th May 2025 (Tue) | 85.86 | 85.86 | 85.86 | 85.86 | 1,523 |
26th May 2025 (Mon) | 86.04 | 86.04 | 86.04 | 86.04 | 405 |
23rd May 2025 (Fri) | 84.75 | 84.75 | 84.75 | 84.75 | 14,148 |
22nd May 2025 (Thu) | 84.61836 | 84.61836 | 84.61836 | 84.61836 | 69 |
21st May 2025 (Wed) | 85.98 | 85.98 | 85.98 | 85.98 | 1,920 |
20th May 2025 (Tue) | 86.44 | 86.44 | 86.44 | 86.44 | 6,684 |