| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 87.62 | 87.62 | 87.62 | 87.62 | 4,505 |
| 16th Dec 2025 (Tue) | 89.29 | 89.29 | 89.29 | 89.29 | 9,278 |
| 15th Dec 2025 (Mon) | 88.79 | 88.79 | 88.79 | 88.79 | 14,232 |
| 12th Dec 2025 (Fri) | 87.88 | 87.88 | 87.88 | 87.88 | 537 |
| 11th Dec 2025 (Thu) | 88.41363 | 88.41363 | 88.41363 | 88.41363 | 3,114 |
| 10th Dec 2025 (Wed) | 86.54 | 86.54 | 86.54 | 86.54 | 262 |
| 9th Dec 2025 (Tue) | 87.37 | 87.37 | 87.37 | 87.37 | 6,021 |
| 8th Dec 2025 (Mon) | 87.59 | 87.59 | 87.59 | 87.59 | 1,101 |
| 5th Dec 2025 (Fri) | 87.83 | 87.83 | 87.83 | 87.83 | 2,616 |
| 4th Dec 2025 (Thu) | 86.82 | 86.82 | 86.82 | 86.82 | 1 |
| 3rd Dec 2025 (Wed) | 86.49 | 86.49 | 86.49 | 86.49 | 96 |
| 2nd Dec 2025 (Tue) | 86.83 | 86.83 | 86.83 | 86.83 | 1,271 |
| 1st Dec 2025 (Mon) | 86.90 | 86.90 | 86.90 | 86.90 | 2 |
| 28th Nov 2025 (Fri) | 87.49 | 87.49 | 87.49 | 87.49 | 400 |
| 27th Nov 2025 (Thu) | 87.24 | 87.24 | 87.24 | 87.24 | 5,539 |
| 26th Nov 2025 (Wed) | 86.749 | 86.749 | 86.749 | 86.749 | 4,639 |
| 25th Nov 2025 (Tue) | 86.27 | 86.27 | 86.27 | 86.27 | 1,916 |
| 24th Nov 2025 (Mon) | 84.08 | 84.08 | 84.08 | 84.08 | 3,656 |
| 21st Nov 2025 (Fri) | 83.15 | 83.15 | 83.15 | 83.15 | 45 |
| 20th Nov 2025 (Thu) | 83.91 | 83.91 | 83.91 | 83.91 | 735 |
| 19th Nov 2025 (Wed) | 83.55 | 83.55 | 83.55 | 83.55 | 8,233 |
| 18th Nov 2025 (Tue) | 82.41 | 82.41 | 82.41 | 82.41 | 160 |
| 17th Nov 2025 (Mon) | 84.29 | 84.29 | 84.29 | 84.29 | 323 |
| 14th Nov 2025 (Fri) | 84.95 | 84.95 | 84.95 | 84.95 | 31 |
| 13th Nov 2025 (Thu) | 86.20 | 86.20 | 86.20 | 86.20 | 1 |
| 12th Nov 2025 (Wed) | 86.32 | 86.32 | 86.32 | 86.32 | 895 |
| 11th Nov 2025 (Tue) | 85.15 | 85.15 | 85.15 | 85.15 | 1,159 |
| 10th Nov 2025 (Mon) | 83.99 | 83.99 | 83.99 | 83.99 | 6,291 |
| 7th Nov 2025 (Fri) | 82.68 | 82.68 | 82.68 | 82.68 | 4 |
| 6th Nov 2025 (Thu) | 83.06 | 83.06 | 83.06 | 83.06 | 906 |
| 5th Nov 2025 (Wed) | 84.47 | 84.47 | 84.47 | 84.47 | 396 |
| 4th Nov 2025 (Tue) | 83.46 | 83.46 | 83.46 | 83.46 | 14,212 |
| 3rd Nov 2025 (Mon) | 83.88 | 83.88 | 83.88 | 83.88 | 132 |
| 31st Oct 2025 (Fri) | 84.36 | 84.36 | 84.36 | 84.36 | 332 |
| 30th Oct 2025 (Thu) | 85.27 | 85.27 | 85.27 | 85.27 | 11,547 |
| 29th Oct 2025 (Wed) | 85.48 | 85.48 | 85.48 | 85.48 | 1,201 |
| 28th Oct 2025 (Tue) | 85.78 | 85.78 | 85.78 | 85.78 | 12 |
| 27th Oct 2025 (Mon) | 86.62 | 86.62 | 86.62 | 86.62 | 63 |
| 24th Oct 2025 (Fri) | 86.58 | 86.58 | 86.58 | 86.58 | 4,709 |
| 23rd Oct 2025 (Thu) | 86.21 | 86.21 | 86.21 | 86.21 | 10,521 |
| 22nd Oct 2025 (Wed) | 85.70 | 85.70 | 85.70 | 85.70 | 9 |
| 21st Oct 2025 (Tue) | 85.80 | 85.80 | 85.80 | 85.80 | 10 |
| 20th Oct 2025 (Mon) | 85.53 | 85.53 | 85.53 | 85.53 | 1,642 |