| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 85.30 | 85.30 | 85.30 | 85.30 | 1,895 |
| 5th Jun 2025 (Thu) | 84.97 | 84.97 | 84.97 | 84.97 | 311 |
| 4th Jun 2025 (Wed) | 84.38 | 84.38 | 84.38 | 84.38 | 925 |
| 3rd Jun 2025 (Tue) | 83.64 | 83.64 | 83.64 | 83.64 | 45 |
| 2nd Jun 2025 (Mon) | 83.79 | 83.79 | 83.79 | 83.79 | 189 |
| 30th May 2025 (Fri) | 84.14 | 84.14 | 84.14 | 84.14 | 1,825 |
| 29th May 2025 (Thu) | 85.22 | 85.22 | 85.22 | 85.22 | 3 |
| 28th May 2025 (Wed) | 85.29 | 85.29 | 85.29 | 85.29 | 2,906 |
| 27th May 2025 (Tue) | 85.86 | 85.86 | 85.86 | 85.86 | 1,523 |
| 26th May 2025 (Mon) | 86.04 | 86.04 | 86.04 | 86.04 | 405 |
| 23rd May 2025 (Fri) | 84.75 | 84.75 | 84.75 | 84.75 | 14,148 |
| 22nd May 2025 (Thu) | 84.61836 | 84.61836 | 84.61836 | 84.61836 | 69 |
| 21st May 2025 (Wed) | 85.98 | 85.98 | 85.98 | 85.98 | 1,920 |
| 20th May 2025 (Tue) | 86.44 | 86.44 | 86.44 | 86.44 | 6,684 |
| 19th May 2025 (Mon) | 85.66 | 85.66 | 85.66 | 85.66 | 3,393 |
| 16th May 2025 (Fri) | 85.33 | 85.33 | 85.33 | 85.33 | 112 |
| 15th May 2025 (Thu) | 85.29 | 85.29 | 85.29 | 85.29 | 105 |
| 14th May 2025 (Wed) | 85.00 | 85.00 | 85.00 | 85.00 | 1,001 |
| 13th May 2025 (Tue) | 84.31 | 84.31 | 84.31 | 84.31 | 793 |
| 12th May 2025 (Mon) | 83.58 | 83.58 | 83.58 | 83.58 | 1,012 |
| 9th May 2025 (Fri) | 83.09 | 83.09 | 83.09 | 83.09 | 24 |
| 8th May 2025 (Thu) | 83.02 | 83.02 | 83.02 | 83.02 | 28 |
| 7th May 2025 (Wed) | 82.08 | 82.08 | 82.08 | 82.08 | 951 |
| 6th May 2025 (Tue) | 82.51 | 82.51 | 82.51 | 82.51 | 81 |
| 5th May 2025 (Mon) | 82.83 | 82.83 | 82.83 | 82.83 | 596 |
| 2nd May 2025 (Fri) | 82.70 | 82.70 | 82.70 | 82.70 | 542 |
| 1st May 2025 (Thu) | 80.68 | 80.68 | 80.68 | 80.68 | 0 |
| 30th Apr 2025 (Wed) | 80.68 | 80.68 | 80.68 | 80.68 | 3,141 |
| 29th Apr 2025 (Tue) | 79.95 | 79.95 | 79.95 | 79.95 | 49,292 |
| 28th Apr 2025 (Mon) | 80.39 | 80.39 | 80.39 | 80.39 | 3,686 |
| 25th Apr 2025 (Fri) | 79.34 | 79.34 | 79.34 | 79.34 | 53 |
| 24th Apr 2025 (Thu) | 77.91 | 77.91 | 77.91 | 77.91 | 2 |
| 23rd Apr 2025 (Wed) | 77.48 | 77.48 | 77.48 | 77.48 | 1,003 |
| 22nd Apr 2025 (Tue) | 75.74 | 75.74 | 75.74 | 75.74 | 2,038 |
| 21st Apr 2025 (Mon) | 75.53 | 75.53 | 75.53 | 75.53 | 0 |
| 18th Apr 2025 (Fri) | 75.53 | 75.53 | 75.53 | 75.53 | 0 |
| 17th Apr 2025 (Thu) | 75.53 | 75.53 | 75.53 | 75.53 | 1,534 |
| 16th Apr 2025 (Wed) | 76.08 | 76.08 | 76.08 | 76.08 | 7 |
| 15th Apr 2025 (Tue) | 76.63 | 76.63 | 76.63 | 76.63 | 76,245 |
| 14th Apr 2025 (Mon) | 75.00 | 75.00 | 75.00 | 75.00 | 861 |
| 11th Apr 2025 (Fri) | 72.74 | 72.74 | 72.74 | 72.74 | 10 |
| 10th Apr 2025 (Thu) | 72.89 | 72.89 | 72.89 | 72.89 | 2,559 |
| 9th Apr 2025 (Wed) | 69.57 | 69.57 | 69.57 | 69.57 | 79 |
| 8th Apr 2025 (Tue) | 72.44 | 72.44 | 72.44 | 72.44 | 788 |