| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €125.50 | SI Trade |
15:38:48 - 09-May-25 |
| Buy* | 3 | €125.74 | SI Trade |
11:48:40 - 09-May-25 |
| Unknown* | 0 | €124.70 | SI Trade |
11:45:31 - 07-May-25 |
| Unknown* | 0 | €124.50 | SI Trade |
08:10:32 - 07-May-25 |
| Unknown* | 0 | €124.56 | SI Trade |
08:04:26 - 07-May-25 |
| Unknown* | 0 | €125.28 | SI Trade |
13:01:36 - 06-May-25 |
| Unknown* | 175 | €125.3545 | OTC Trade |
08:05:02 - 06-May-25 |
| Unknown* | 0 | €125.34 | SI Trade |
11:00:53 - 05-May-25 |
| Unknown* | 0 | €125.70 | SI Trade |
08:05:05 - 05-May-25 |
| Unknown* | 0 | €125.62 | SI Trade |
08:04:07 - 05-May-25 |
| Unknown* | 0 | €125.62 | SI Trade |
08:04:07 - 05-May-25 |
| Unknown* | 0 | €125.30 | SI Trade |
13:48:41 - 02-May-25 |
| Unknown* | 0 | €124.74 | SI Trade |
08:05:19 - 02-May-25 |
| Unknown* | 0 | €123.66 | SI Trade |
11:40:32 - 30-Apr-25 |
| Unknown* | 0 | €123.66 | SI Trade |
11:23:02 - 30-Apr-25 |
| Unknown* | 0 | €123.46 | SI Trade |
08:04:28 - 30-Apr-25 |
| Unknown* | 0 | €123.28 | SI Trade |
10:51:56 - 29-Apr-25 |
| Unknown* | 0 | €122.30 | SI Trade |
10:41:33 - 28-Apr-25 |
| Unknown* | 0 | €121.90 | SI Trade |
08:05:45 - 28-Apr-25 |
| Unknown* | 0 | €121.64 | SI Trade |
16:22:10 - 25-Apr-25 |
| Unknown* | 0 | €121.52 | SI Trade |
09:15:09 - 25-Apr-25 |
| Unknown* | 0 | €121.26 | SI Trade |
08:56:28 - 25-Apr-25 |
| Unknown* | 0 | €120.86 | SI Trade |
15:53:35 - 24-Apr-25 |
| Unknown* | 0 | €119.68 | SI Trade |
14:12:33 - 23-Apr-25 |
| Unknown* | 0 | €119.76 | SI Trade |
13:21:28 - 23-Apr-25 |
| Unknown* | 0 | €119.76 | SI Trade |
13:20:31 - 23-Apr-25 |
| Unknown* | 0 | €119.70 | SI Trade |
08:09:39 - 23-Apr-25 |
| Unknown* | 0 | €117.36 | SI Trade |
13:27:49 - 22-Apr-25 |
| Unknown* | 0 | €117.74 | SI Trade |
10:44:06 - 22-Apr-25 |
| Unknown* | 0 | €117.74 | SI Trade |
10:44:04 - 22-Apr-25 |
| Unknown* | 0 | €117.00 | SI Trade |
15:40:32 - 17-Apr-25 |
| Unknown* | 0 | €117.22 | SI Trade |
15:08:06 - 17-Apr-25 |
| Unknown* | 0 | €116.66 | SI Trade |
12:49:00 - 17-Apr-25 |
| Unknown* | 0 | €116.98 | SI Trade |
12:58:47 - 16-Apr-25 |
| Unknown* | 0 | €116.70 | SI Trade |
11:38:34 - 16-Apr-25 |
| Unknown* | 0 | €116.92 | SI Trade |
11:35:08 - 16-Apr-25 |
| Unknown* | 0 | €116.92 | SI Trade |
11:35:08 - 16-Apr-25 |
| Unknown* | 0 | €116.60 | SI Trade |
08:29:19 - 16-Apr-25 |
| Unknown* | 0 | €117.34 | SI Trade |
08:04:23 - 15-Apr-25 |
| Unknown* | 0 | €116.64 | SI Trade |
08:04:00 - 15-Apr-25 |
| Unknown* | 0 | €116.84 | SI Trade |
15:52:51 - 14-Apr-25 |
| Unknown* | 0 | €116.80 | SI Trade |
08:06:12 - 14-Apr-25 |
| Unknown* | 0 | €114.66 | SI Trade |
15:41:35 - 11-Apr-25 |
| Unknown* | 0 | €114.68 | SI Trade |
15:34:12 - 11-Apr-25 |
| Unknown* | 0 | €115.78 | SI Trade |
12:08:51 - 10-Apr-25 |
| Unknown* | 0 | €109.78 | SI Trade |
12:32:01 - 09-Apr-25 |
| Unknown* | 0 | €109.38 | SI Trade |
12:02:41 - 09-Apr-25 |
| Unknown* | 0 | €109.76 | SI Trade |
12:00:32 - 09-Apr-25 |
| Unknown* | 0 | €110.02 | SI Trade |
11:20:50 - 09-Apr-25 |
| Unknown* | 0 | €109.62 | SI Trade |
11:06:53 - 09-Apr-25 |
| Unknown* | 0 | €110.72 | SI Trade |
10:24:36 - 09-Apr-25 |
| Unknown* | 0 | €110.84 | SI Trade |
10:23:39 - 09-Apr-25 |
| Unknown* | 0 | €109.92 | SI Trade |
08:00:04 - 09-Apr-25 |
| Unknown* | 0 | €112.38 | SI Trade |
10:09:33 - 08-Apr-25 |
| Unknown* | 0 | €112.48 | SI Trade |
08:00:09 - 08-Apr-25 |
| Unknown* | 0 | €111.80 | SI Trade |
15:40:23 - 07-Apr-25 |
| Unknown* | 0 | €111.06 | SI Trade |
14:19:41 - 07-Apr-25 |
| Unknown* | 0 | €109.64 | SI Trade |
10:15:39 - 07-Apr-25 |
| Unknown* | 0 | €110.16 | SI Trade |
10:11:14 - 07-Apr-25 |
| Unknown* | 0 | €111.14 | SI Trade |
08:15:00 - 07-Apr-25 |
| Sell* | 6 | €111.78 | Negotiated Trade |
11:46:33 - 04-Apr-25 |
| Unknown* | 0 | €118.68 | SI Trade |
16:05:48 - 03-Apr-25 |
| Unknown* | 0 | €119.58 | SI Trade |
13:43:57 - 03-Apr-25 |
| Unknown* | 0 | €122.04 | SI Trade |
15:39:00 - 02-Apr-25 |
| Unknown* | 24 | €121.78 | OTC Trade |
15:37:05 - 02-Apr-25 |
| Unknown* | 0 | €122.22 | SI Trade |
14:56:47 - 01-Apr-25 |
| Unknown* | 0 | €122.08 | SI Trade |
09:38:32 - 01-Apr-25 |
| Unknown* | 0 | €121.62 | SI Trade |
08:22:51 - 01-Apr-25 |
| Unknown* | 0 | €122.22 | SI Trade |
08:05:12 - 01-Apr-25 |
| Unknown* | 0 | €122.10 | SI Trade |
08:04:04 - 01-Apr-25 |
| Sell* | 4 | €120.40 | Ordinary |
13:06:18 - 31-Mar-25 |
| Unknown* | 0 | €120.14 | SI Trade |
12:06:06 - 31-Mar-25 |
| Unknown* | 0 | €121.32 | SI Trade |
08:06:22 - 31-Mar-25 |
| Unknown* | 0 | €121.42 | SI Trade |
08:04:13 - 31-Mar-25 |
| Unknown* | 0 | €123.30 | SI Trade |
09:36:51 - 28-Mar-25 |
| Unknown* | 0 | €124.16 | SI Trade |
13:16:20 - 26-Mar-25 |
| Unknown* | 0 | €125.60 | SI Trade |
12:35:38 - 25-Mar-25 |
| Unknown* | 0 | €125.18 | SI Trade |
11:08:27 - 25-Mar-25 |
| Unknown* | 0 | €125.26 | SI Trade |
10:57:19 - 25-Mar-25 |
| Unknown* | 0 | €125.32 | SI Trade |
16:10:59 - 24-Mar-25 |
| Unknown* | 0 | €125.34 | SI Trade |
16:10:50 - 24-Mar-25 |
| Unknown* | 0 | €126.34 | SI Trade |
09:16:05 - 24-Mar-25 |
| Unknown* | 0 | €126.68 | SI Trade |
08:06:22 - 24-Mar-25 |
| Unknown* | 0 | €127.28 | SI Trade |
08:04:26 - 24-Mar-25 |
| Unknown* | 0 | €126.44 | SI Trade |
08:00:03 - 21-Mar-25 |
| Unknown* | 0 | €127.20 | SI Trade |
13:59:39 - 20-Mar-25 |
| Unknown* | 0 | €126.90 | SI Trade |
13:49:38 - 20-Mar-25 |
| Unknown* | 0 | €126.90 | SI Trade |
13:43:18 - 20-Mar-25 |
| Unknown* | 0 | €126.56 | SI Trade |
13:16:41 - 20-Mar-25 |
| Unknown* | 0 | €129.64 | SI Trade |
15:11:16 - 18-Mar-25 |
| Unknown* | 0 | €128.34 | SI Trade |
15:53:39 - 17-Mar-25 |
| Unknown* | 0 | €128.28 | SI Trade |
15:53:38 - 17-Mar-25 |
| Buy* | 1 | €128.66 | SI Trade |
11:41:39 - 17-Mar-25 |
| Buy* | 2 | €128.66 | SI Trade |
11:41:39 - 17-Mar-25 |
| Buy* | 2 | €128.66 | SI Trade |
11:41:38 - 17-Mar-25 |
| Unknown* | 0 | €128.66 | SI Trade |
11:41:34 - 17-Mar-25 |
| Unknown* | 0 | €128.72 | SI Trade |
08:06:53 - 17-Mar-25 |
| Unknown* | 0 | €128.96 | SI Trade |
08:04:15 - 17-Mar-25 |
| Buy* | 2 | €128.72 | SI Trade |
15:20:09 - 14-Mar-25 |
| Unknown* | 0 | €128.88 | SI Trade |
15:04:08 - 14-Mar-25 |
| Unknown* | 0 | €128.02 | SI Trade |
08:00:03 - 13-Mar-25 |
| Unknown* | 0 | €128.92 | SI Trade |
12:58:43 - 12-Mar-25 |
| Unknown* | 0 | €127.16 | SI Trade |
15:55:03 - 11-Mar-25 |
| Unknown* | 0 | €127.48 | SI Trade |
14:38:01 - 11-Mar-25 |
| Unknown* | 0 | €127.50 | SI Trade |
14:38:00 - 11-Mar-25 |
| Unknown* | 0 | €128.88 | SI Trade |
13:32:12 - 11-Mar-25 |
| Unknown* | 0 | €129.38 | SI Trade |
12:21:46 - 11-Mar-25 |
| Sell* | 17 | €130.86 | SI Trade |
15:36:01 - 10-Mar-25 |
| Unknown* | 0 | €130.30 | SI Trade |
08:51:18 - 10-Mar-25 |
| Unknown* | 0 | €130.30 | SI Trade |
08:51:17 - 10-Mar-25 |
| Unknown* | 0 | €130.52 | SI Trade |
08:20:22 - 10-Mar-25 |
| Unknown* | 0 | €131.44 | SI Trade |
08:05:52 - 10-Mar-25 |
| Unknown* | 0 | €130.52 | SI Trade |
08:04:09 - 07-Mar-25 |
| Sell* | 10 | €128.72 | SI Trade |
10:49:36 - 06-Mar-25 |
| Unknown* | 10 | €128.72 | OTC Trade |
10:49:36 - 06-Mar-25 |
| Unknown* | 0 | €130.12 | SI Trade |
08:29:43 - 06-Mar-25 |
| Unknown* | 0 | €126.42 | SI Trade |
09:44:42 - 03-Mar-25 |
| Unknown* | 0 | €126.42 | SI Trade |
08:10:20 - 03-Mar-25 |
| Unknown* | 0 | €126.58 | SI Trade |
08:07:53 - 03-Mar-25 |