| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €113.50 | SI Trade |
15:07:16 - 15-Oct-25 |
| Unknown* | 0 | €113.36 | SI Trade |
09:39:35 - 15-Oct-25 |
| Buy* | 1 | €113.00 | SI Trade |
08:10:57 - 15-Oct-25 |
| Unknown* | 0 | €112.82 | SI Trade |
08:04:27 - 15-Oct-25 |
| Unknown* | 0 | €112.36 | SI Trade |
16:27:21 - 14-Oct-25 |
| Unknown* | 0 | €112.46 | SI Trade |
15:09:45 - 14-Oct-25 |
| Sell* | 300 | €112.1732 | SI Trade |
13:46:18 - 14-Oct-25 |
| Sell* | 1 | €112.48 | SI Trade |
11:32:42 - 14-Oct-25 |
| Buy* | 1 | €113.02 | SI Trade |
10:13:02 - 14-Oct-25 |
| Unknown* | 0 | €112.24 | SI Trade |
09:08:06 - 14-Oct-25 |
| Sell* | 1 | €112.26 | SI Trade |
09:07:35 - 14-Oct-25 |
| Sell* | 1 | €112.26 | SI Trade |
09:07:30 - 14-Oct-25 |
| Unknown* | 0 | €112.50 | SI Trade |
08:12:07 - 14-Oct-25 |
| Unknown* | 0 | €113.10 | SI Trade |
08:00:03 - 14-Oct-25 |
| Unknown* | 0 | €112.38 | SI Trade |
14:47:34 - 13-Oct-25 |
| Unknown* | 0 | €112.62 | SI Trade |
10:52:21 - 13-Oct-25 |
| Sell* | 1 | €112.50 | SI Trade |
10:10:06 - 13-Oct-25 |
| Buy* | 1 | €113.00 | SI Trade |
08:31:29 - 13-Oct-25 |
| Unknown* | 0 | €112.68 | SI Trade |
08:04:01 - 13-Oct-25 |
| Unknown* | 1 | €112.56 | SI Trade |
08:04:01 - 13-Oct-25 |
| Unknown* | 0 | €112.68 | SI Trade |
08:04:01 - 13-Oct-25 |
| Sell* | 1 | €112.00 | SI Trade |
16:25:12 - 10-Oct-25 |
| Unknown* | 0 | €112.12 | SI Trade |
16:21:56 - 10-Oct-25 |
| Unknown* | 0 | €112.38 | SI Trade |
16:13:52 - 10-Oct-25 |
| Sell* | 1 | €113.00 | SI Trade |
15:58:11 - 10-Oct-25 |
| Sell* | 5 | €113.44 | SI Trade |
15:14:20 - 10-Oct-25 |
| Sell* | 2 | €113.38 | SI Trade |
14:38:00 - 10-Oct-25 |
| Unknown* | 8 | €113.38 | OTC Trade |
14:38:00 - 10-Oct-25 |
| Sell* | 1 | €113.50 | SI Trade |
13:42:33 - 10-Oct-25 |
| Unknown* | 0 | €113.78 | SI Trade |
11:32:54 - 10-Oct-25 |
| Unknown* | 0 | €113.96 | SI Trade |
10:41:43 - 10-Oct-25 |
| Unknown* | 0 | €114.14 | SI Trade |
08:40:43 - 10-Oct-25 |
| Unknown* | 200 | €114.30 | SI Trade |
12:37:18 - 09-Oct-25 |
| Unknown* | 0 | €114.36 | SI Trade |
12:18:48 - 09-Oct-25 |
| Unknown* | 0 | €114.34 | SI Trade |
11:58:38 - 09-Oct-25 |
| Unknown* | 0 | €114.26 | SI Trade |
11:55:49 - 09-Oct-25 |
| Unknown* | 0 | €114.22 | SI Trade |
11:55:48 - 09-Oct-25 |
| Unknown* | 0 | €113.98 | SI Trade |
10:41:18 - 09-Oct-25 |
| Buy* | 1 | €114.00 | SI Trade |
08:13:56 - 09-Oct-25 |
| Unknown* | 0 | €113.80 | SI Trade |
08:04:21 - 09-Oct-25 |
| Unknown* | 0 | €113.42 | SI Trade |
11:28:37 - 08-Oct-25 |
| Buy* | 1 | €113.50 | SI Trade |
10:18:35 - 08-Oct-25 |
| Unknown* | 0 | €113.12 | SI Trade |
08:17:26 - 08-Oct-25 |
| Unknown* | 0 | €112.74 | SI Trade |
08:04:12 - 08-Oct-25 |
| Buy* | 1 | €112.98 | SI Trade |
08:04:12 - 08-Oct-25 |
| Unknown* | 0 | €113.74 | SI Trade |
13:50:21 - 07-Oct-25 |
| Buy* | 1 | €113.50 | SI Trade |
12:10:00 - 07-Oct-25 |
| Unknown* | 0 | €113.34 | SI Trade |
08:04:22 - 07-Oct-25 |
| Unknown* | 0 | €113.34 | SI Trade |
08:04:22 - 07-Oct-25 |
| Unknown* | 0 | €112.84 | SI Trade |
15:58:44 - 06-Oct-25 |
| Sell* | 1 | €113.00 | SI Trade |
14:40:27 - 06-Oct-25 |
| Unknown* | 0 | €113.50 | SI Trade |
13:01:39 - 06-Oct-25 |
| Sell* | 1 | €113.50 | SI Trade |
12:14:49 - 06-Oct-25 |
| Unknown* | 0 | €112.90 | SI Trade |
12:02:55 - 06-Oct-25 |
| Sell* | 1 | €112.90 | SI Trade |
10:45:57 - 06-Oct-25 |
| Unknown* | 0 | €112.86 | SI Trade |
09:53:23 - 06-Oct-25 |
| Sell* | 1 | €113.00 | SI Trade |
08:54:51 - 06-Oct-25 |
| Unknown* | 0 | €113.82 | SI Trade |
08:04:09 - 06-Oct-25 |
| Unknown* | 0 | €113.82 | SI Trade |
08:04:09 - 06-Oct-25 |
| Unknown* | 2 | €114.30 | SI Trade |
08:04:09 - 06-Oct-25 |
| Unknown* | 0 | €113.82 | SI Trade |
08:04:09 - 06-Oct-25 |
| Unknown* | 0 | €113.76 | SI Trade |
08:04:09 - 06-Oct-25 |
| Unknown* | 4 | €113.82 | SI Trade |
08:04:09 - 06-Oct-25 |
| Unknown* | 0 | €113.98 | SI Trade |
15:51:28 - 03-Oct-25 |
| Unknown* | 0 | €113.14 | SI Trade |
14:17:59 - 03-Oct-25 |
| Unknown* | 0 | €113.12 | SI Trade |
13:31:09 - 03-Oct-25 |
| Unknown* | 0 | €113.32 | SI Trade |
13:05:10 - 03-Oct-25 |
| Unknown* | 0 | €113.56 | SI Trade |
10:06:18 - 03-Oct-25 |
| Sell* | 1 | €113.50 | SI Trade |
10:02:30 - 03-Oct-25 |
| Buy* | 1 | €114.00 | SI Trade |
09:15:52 - 03-Oct-25 |
| Buy* | 1 | €114.50 | SI Trade |
09:01:59 - 03-Oct-25 |
| Unknown* | 0 | €114.02 | SI Trade |
13:52:59 - 02-Oct-25 |
| Unknown* | 3,000 | €114.3152 | OTC Trade |
13:30:54 - 02-Oct-25 |
| Unknown* | 0 | €114.34 | SI Trade |
12:43:35 - 02-Oct-25 |
| Unknown* | 0 | €114.46 | SI Trade |
09:43:05 - 02-Oct-25 |
| Buy* | 1 | €114.30 | SI Trade |
09:28:56 - 02-Oct-25 |
| Unknown* | 0 | €114.02 | SI Trade |
08:04:13 - 02-Oct-25 |
| Sell* | 1 | €114.00 | SI Trade |
08:04:13 - 02-Oct-25 |
| Unknown* | 0 | €113.30 | SI Trade |
15:45:45 - 01-Oct-25 |
| Unknown* | 0 | €113.30 | SI Trade |
15:45:43 - 01-Oct-25 |
| Unknown* | 0 | €113.56 | SI Trade |
11:09:12 - 01-Oct-25 |
| Buy* | 1 | €113.50 | SI Trade |
10:29:08 - 01-Oct-25 |
| Buy* | 1 | €113.00 | SI Trade |
08:21:50 - 01-Oct-25 |
| Unknown* | 0 | €112.54 | SI Trade |
08:04:19 - 01-Oct-25 |
| Unknown* | 0 | €112.72 | SI Trade |
08:04:19 - 01-Oct-25 |
| Unknown* | 0 | €112.54 | SI Trade |
08:04:19 - 01-Oct-25 |
| Unknown* | 0 | €112.72 | SI Trade |
08:04:19 - 01-Oct-25 |
| Buy* | 1 | €112.50 | SI Trade |
13:21:45 - 30-Sep-25 |
| Sell* | 1 | €112.00 | SI Trade |
08:35:08 - 30-Sep-25 |
| Unknown* | 0 | €112.20 | SI Trade |
08:32:07 - 30-Sep-25 |
| Unknown* | 0 | €112.20 | SI Trade |
08:32:05 - 30-Sep-25 |
| Unknown* | 0 | €113.36 | SI Trade |
08:00:03 - 30-Sep-25 |
| Unknown* | 0 | €113.36 | SI Trade |
08:00:03 - 30-Sep-25 |
| Buy* | 1 | €112.30 | SI Trade |
08:00:03 - 30-Sep-25 |
| Buy* | 1 | €113.00 | SI Trade |
16:09:01 - 29-Sep-25 |
| Buy* | 1 | €112.50 | SI Trade |
14:51:28 - 29-Sep-25 |
| Unknown* | 0 | €112.74 | SI Trade |
14:32:38 - 29-Sep-25 |
| Unknown* | 0 | €112.74 | SI Trade |
14:31:55 - 29-Sep-25 |
| Unknown* | 0 | €112.74 | SI Trade |
13:32:45 - 29-Sep-25 |
| Unknown* | 0 | €112.80 | SI Trade |
09:05:15 - 29-Sep-25 |
| Buy* | 1 | €113.00 | SI Trade |
08:26:38 - 29-Sep-25 |
| Unknown* | 0 | €112.62 | SI Trade |
08:04:01 - 29-Sep-25 |
| Unknown* | 0 | €112.62 | SI Trade |
08:04:01 - 29-Sep-25 |
| Unknown* | 0 | €112.62 | SI Trade |
08:04:01 - 29-Sep-25 |
| Unknown* | 0 | €112.40 | SI Trade |
16:04:11 - 26-Sep-25 |
| Unknown* | 0 | €112.18 | SI Trade |
13:29:23 - 26-Sep-25 |
| Unknown* | 0 | €112.30 | SI Trade |
09:50:58 - 26-Sep-25 |
| Unknown* | 0 | €112.32 | SI Trade |
09:50:11 - 26-Sep-25 |
| Buy* | 1 | €112.50 | SI Trade |
08:07:49 - 26-Sep-25 |
| Unknown* | 0 | €112.30 | SI Trade |
14:44:34 - 25-Sep-25 |
| Sell* | 1 | €112.00 | SI Trade |
13:31:11 - 25-Sep-25 |
| Unknown* | 0 | €112.40 | SI Trade |
09:44:46 - 25-Sep-25 |
| Unknown* | 0 | €112.54 | SI Trade |
09:31:45 - 25-Sep-25 |
| Unknown* | 0 | €112.54 | SI Trade |
09:31:41 - 25-Sep-25 |
| Sell* | 1 | €112.50 | SI Trade |
08:13:33 - 25-Sep-25 |
| Unknown* | 0 | €112.70 | SI Trade |
08:04:14 - 25-Sep-25 |
| Unknown* | 0 | €112.72 | SI Trade |
08:00:03 - 25-Sep-25 |
| Unknown* | 0 | €112.90 | SI Trade |
16:16:53 - 24-Sep-25 |
| Buy* | 1 | €113.00 | SI Trade |
15:41:03 - 24-Sep-25 |
| Unknown* | 0 | €112.90 | SI Trade |
15:31:13 - 24-Sep-25 |
| Unknown* | 0 | €112.90 | SI Trade |
15:21:55 - 24-Sep-25 |
| Unknown* | 0 | €112.90 | SI Trade |
15:21:53 - 24-Sep-25 |
| Unknown* | 0 | €112.52 | SI Trade |
14:11:36 - 24-Sep-25 |
| Sell* | 1 | €112.50 | SI Trade |
12:46:14 - 24-Sep-25 |
| Unknown* | 0 | €113.08 | SI Trade |
10:02:10 - 24-Sep-25 |
| Buy* | 1 | €113.08 | SI Trade |
10:02:08 - 24-Sep-25 |
| Unknown* | 0 | €113.08 | SI Trade |
10:02:06 - 24-Sep-25 |
| Unknown* | 0 | €113.30 | SI Trade |
09:31:35 - 24-Sep-25 |
| Buy* | 1 | €113.30 | SI Trade |
09:29:18 - 24-Sep-25 |
| Unknown* | 0 | €113.30 | SI Trade |
09:29:12 - 24-Sep-25 |
| Sell* | 1 | €113.00 | SI Trade |
08:14:08 - 24-Sep-25 |
| Buy* | 1 | €113.14 | SI Trade |
08:04:15 - 24-Sep-25 |
| Buy* | 1 | €113.14 | SI Trade |
08:04:15 - 24-Sep-25 |
| Unknown* | 0 | €114.40 | SI Trade |
14:30:19 - 23-Sep-25 |
| Buy* | 1 | €114.50 | SI Trade |
13:42:45 - 23-Sep-25 |
| Unknown* | 0 | €114.52 | SI Trade |
09:48:17 - 23-Sep-25 |
| Unknown* | 0 | €114.38 | SI Trade |
09:44:34 - 23-Sep-25 |
| Buy* | 1 | €114.00 | SI Trade |
08:28:00 - 23-Sep-25 |
| Buy* | 1 | €113.50 | SI Trade |
08:12:15 - 23-Sep-25 |
| Unknown* | 0 | €113.54 | SI Trade |
08:04:00 - 23-Sep-25 |
| Unknown* | 0 | €113.42 | SI Trade |
08:04:00 - 23-Sep-25 |
| Sell* | 1 | €113.00 | SI Trade |
15:25:13 - 22-Sep-25 |
| Sell* | 1 | €113.48 | SI Trade |
08:18:52 - 22-Sep-25 |
| Unknown* | 1 | €113.72 | SI Trade |
08:04:12 - 22-Sep-25 |
| Unknown* | 0 | €113.72 | SI Trade |
08:04:12 - 22-Sep-25 |
| Unknown* | 0 | €113.72 | SI Trade |
08:04:12 - 22-Sep-25 |
| Unknown* | 0 | €113.72 | SI Trade |
08:04:12 - 22-Sep-25 |
| Buy* | 1 | €115.00 | SI Trade |
09:16:00 - 19-Sep-25 |
| Buy* | 50 | €114.58 | SI Trade |
09:00:40 - 19-Sep-25 |
| Buy* | 1 | €114.50 | SI Trade |
08:31:13 - 19-Sep-25 |
| Buy* | 1 | €114.00 | SI Trade |
13:43:07 - 18-Sep-25 |
| Buy* | 1 | €114.50 | SI Trade |
09:50:54 - 18-Sep-25 |
| Sell* | 1 | €114.00 | SI Trade |
09:18:18 - 17-Sep-25 |
| Sell* | 1 | €114.22 | SI Trade |
08:04:31 - 17-Sep-25 |
| Unknown* | 0 | €114.22 | SI Trade |
08:04:31 - 17-Sep-25 |
| Unknown* | 0 | €114.20 | SI Trade |
08:04:29 - 17-Sep-25 |
| Unknown* | 0 | €114.74 | SI Trade |
16:14:18 - 16-Sep-25 |
| Sell* | 1 | €115.50 | SI Trade |
08:02:10 - 16-Sep-25 |
| Unknown* | 0 | €116.08 | SI Trade |
15:34:15 - 15-Sep-25 |
| Sell* | 1 | €116.00 | SI Trade |
14:18:46 - 15-Sep-25 |
| Unknown* | 0 | €116.28 | SI Trade |
13:50:19 - 15-Sep-25 |
| Unknown* | 0 | €116.66 | SI Trade |
12:47:30 - 15-Sep-25 |
| Unknown* | 0 | €116.66 | SI Trade |
12:47:17 - 15-Sep-25 |
| Sell* | 2 | €116.22 | SI Trade |
10:57:39 - 15-Sep-25 |
| Buy* | 1 | €116.50 | SI Trade |
09:55:41 - 15-Sep-25 |
| Buy* | 1 | €117.00 | SI Trade |
09:19:20 - 15-Sep-25 |
| Unknown* | 0 | €116.60 | SI Trade |
08:04:01 - 15-Sep-25 |
| Unknown* | 1 | €116.52 | SI Trade |
08:04:01 - 15-Sep-25 |
| Unknown* | 0 | €116.60 | SI Trade |
08:04:01 - 15-Sep-25 |
| Unknown* | 0 | €116.52 | SI Trade |
08:04:01 - 15-Sep-25 |
| Unknown* | 0 | €116.60 | SI Trade |
08:04:01 - 15-Sep-25 |
| Sell* | 2 | €115.88 | SI Trade |
16:00:37 - 12-Sep-25 |
| Sell* | 20 | €115.82 | SI Trade |
16:00:35 - 12-Sep-25 |
| Sell* | 20 | €115.82 | SI Trade |
16:00:33 - 12-Sep-25 |
| Sell* | 20 | €115.82 | SI Trade |
16:00:31 - 12-Sep-25 |
| Sell* | 20 | €115.82 | SI Trade |
16:00:31 - 12-Sep-25 |
| Sell* | 1 | €115.80 | SI Trade |
16:00:25 - 12-Sep-25 |
| Sell* | 1 | €115.84 | SI Trade |
16:00:20 - 12-Sep-25 |
| Sell* | 1 | €115.90 | SI Trade |
15:59:53 - 12-Sep-25 |
| Unknown* | 0 | €115.90 | SI Trade |
15:59:45 - 12-Sep-25 |
| Unknown* | 0 | €116.04 | SI Trade |
15:49:07 - 12-Sep-25 |
| Sell* | 1 | €116.00 | SI Trade |
12:04:11 - 12-Sep-25 |
| Sell* | 1 | €115.50 | SI Trade |
09:18:04 - 12-Sep-25 |
| Sell* | 1 | €116.00 | SI Trade |
08:44:57 - 12-Sep-25 |
| Buy* | 1 | €116.50 | SI Trade |
08:02:02 - 12-Sep-25 |
| Buy* | 1 | €116.00 | SI Trade |
14:56:34 - 11-Sep-25 |
| Sell* | 1 | €115.50 | SI Trade |
15:03:04 - 10-Sep-25 |
| Sell* | 1 | €116.00 | SI Trade |
12:26:44 - 10-Sep-25 |
| Unknown* | 0 | €116.16 | SI Trade |
10:27:48 - 10-Sep-25 |
| Sell* | 1 | €116.50 | SI Trade |
09:26:14 - 10-Sep-25 |
| Sell* | 1 | €117.00 | SI Trade |
15:56:26 - 09-Sep-25 |
| Sell* | 1 | €117.50 | SI Trade |
11:06:17 - 09-Sep-25 |
| Unknown* | 1,177 | €117.70841 | Currency Conversion Negotiated Trade |
10:54:48 - 09-Sep-25 |
| Unknown* | -1,181 | €117.70841 | Correction Currency Conversion Negotiated Trade |
10:54:48 - 09-Sep-25 |
| Unknown* | 1,181 | €117.70841 | Currency Conversion Negotiated Trade |
10:54:48 - 09-Sep-25 |
| Sell* | 1 | €117.00 | SI Trade |
09:46:57 - 09-Sep-25 |
| Sell* | 1 | €117.50 | SI Trade |
09:01:03 - 09-Sep-25 |
| Buy* | 1 | €118.00 | SI Trade |
08:25:04 - 09-Sep-25 |
| Buy* | 1 | €117.52 | SI Trade |
08:00:07 - 09-Sep-25 |
| Unknown* | 0 | €118.32 | SI Trade |
08:00:07 - 09-Sep-25 |