| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €111.00 | SI Trade |
16:21:54 - 07-Nov-25 |
| Sell* | 1 | €110.50 | SI Trade |
14:38:15 - 07-Nov-25 |
| Sell* | 4 | €109.88 | SI Trade |
11:11:11 - 07-Nov-25 |
| Sell* | 1 | €110.00 | SI Trade |
11:01:08 - 07-Nov-25 |
| Sell* | 1 | €110.50 | SI Trade |
13:51:53 - 06-Nov-25 |
| Unknown* | 0 | €110.88 | SI Trade |
11:51:46 - 06-Nov-25 |
| Sell* | 1 | €110.88 | SI Trade |
11:51:44 - 06-Nov-25 |
| Sell* | 1 | €110.98 | SI Trade |
09:43:04 - 06-Nov-25 |
| Unknown* | 0 | €111.52 | SI Trade |
08:16:36 - 06-Nov-25 |
| Buy* | 1 | €111.50 | SI Trade |
15:12:58 - 05-Nov-25 |
| Unknown* | 0 | €110.62 | SI Trade |
09:13:59 - 05-Nov-25 |
| Buy* | 1 | €111.00 | SI Trade |
08:55:06 - 05-Nov-25 |
| Buy* | 1 | €110.50 | SI Trade |
08:13:31 - 05-Nov-25 |
| Buy* | 1 | €110.00 | SI Trade |
11:36:35 - 04-Nov-25 |
| Unknown* | 0 | €109.50 | SI Trade |
10:00:21 - 04-Nov-25 |
| Sell* | 1 | €109.50 | SI Trade |
10:00:19 - 04-Nov-25 |
| Unknown* | 0 | €109.50 | SI Trade |
10:00:19 - 04-Nov-25 |
| Sell* | 1 | €109.50 | SI Trade |
10:00:19 - 04-Nov-25 |
| Unknown* | 0 | €109.50 | SI Trade |
10:00:18 - 04-Nov-25 |
| Unknown* | 0 | €109.50 | SI Trade |
10:00:18 - 04-Nov-25 |
| Unknown* | 0 | €109.82 | SI Trade |
09:06:42 - 04-Nov-25 |
| Unknown* | 0 | €109.88 | SI Trade |
09:03:41 - 04-Nov-25 |
| Buy* | 1 | €109.88 | SI Trade |
09:03:39 - 04-Nov-25 |
| Buy* | 1 | €109.88 | SI Trade |
09:03:37 - 04-Nov-25 |
| Buy* | 1 | €109.88 | SI Trade |
09:03:36 - 04-Nov-25 |
| Buy* | 1 | €109.88 | SI Trade |
09:03:35 - 04-Nov-25 |
| Unknown* | 0 | €109.88 | SI Trade |
09:03:33 - 04-Nov-25 |
| Unknown* | 0 | €109.90 | SI Trade |
09:03:33 - 04-Nov-25 |
| Buy* | 1 | €109.90 | SI Trade |
09:03:32 - 04-Nov-25 |
| Buy* | 1 | €109.90 | SI Trade |
09:03:30 - 04-Nov-25 |
| Buy* | 1 | €109.90 | SI Trade |
09:03:30 - 04-Nov-25 |
| Buy* | 1 | €109.90 | SI Trade |
09:03:30 - 04-Nov-25 |
| Unknown* | 0 | €109.90 | SI Trade |
09:03:27 - 04-Nov-25 |
| Unknown* | 0 | €109.98 | SI Trade |
08:14:34 - 04-Nov-25 |
| Sell* | 1 | €110.00 | SI Trade |
08:09:37 - 04-Nov-25 |
| Unknown* | 0 | €110.20 | SI Trade |
08:04:12 - 04-Nov-25 |
| Buy* | 1 | €110.20 | SI Trade |
08:04:12 - 04-Nov-25 |
| Unknown* | 0 | €110.84 | SI Trade |
16:04:55 - 03-Nov-25 |
| Sell* | 1 | €111.00 | SI Trade |
14:30:16 - 03-Nov-25 |
| Unknown* | 0 | €111.02 | SI Trade |
14:30:16 - 03-Nov-25 |
| Sell* | 1 | €111.04 | SI Trade |
14:30:13 - 03-Nov-25 |
| Sell* | 1 | €111.04 | SI Trade |
14:30:12 - 03-Nov-25 |
| Unknown* | 0 | €111.08 | SI Trade |
14:30:11 - 03-Nov-25 |
| Unknown* | 0 | €111.10 | SI Trade |
14:15:24 - 03-Nov-25 |
| Unknown* | 0 | €111.40 | SI Trade |
13:23:01 - 03-Nov-25 |
| Unknown* | 0 | €111.74 | SI Trade |
12:14:46 - 03-Nov-25 |
| Unknown* | 0 | €111.74 | SI Trade |
12:14:44 - 03-Nov-25 |
| Unknown* | 0 | €111.80 | SI Trade |
11:00:35 - 03-Nov-25 |
| Buy* | 1 | €111.80 | SI Trade |
11:00:35 - 03-Nov-25 |
| Buy* | 1 | €111.80 | SI Trade |
11:00:32 - 03-Nov-25 |
| Unknown* | 0 | €111.80 | SI Trade |
10:45:23 - 03-Nov-25 |
| Unknown* | 0 | €111.80 | SI Trade |
10:01:24 - 03-Nov-25 |
| Buy* | 1 | €111.80 | SI Trade |
10:01:24 - 03-Nov-25 |
| Unknown* | 0 | €111.78 | SI Trade |
10:01:22 - 03-Nov-25 |
| Unknown* | 0 | €111.82 | SI Trade |
09:53:04 - 03-Nov-25 |
| Buy* | 1 | €111.82 | SI Trade |
09:53:02 - 03-Nov-25 |
| Unknown* | 0 | €111.82 | SI Trade |
09:53:02 - 03-Nov-25 |
| Buy* | 1 | €111.50 | SI Trade |
09:09:26 - 03-Nov-25 |
| Unknown* | 0 | €111.56 | SI Trade |
08:57:20 - 03-Nov-25 |
| Unknown* | 0 | €110.84 | SI Trade |
08:04:03 - 03-Nov-25 |
| Unknown* | 0 | €110.84 | SI Trade |
08:04:03 - 03-Nov-25 |
| Unknown* | 0 | €110.84 | SI Trade |
08:04:03 - 03-Nov-25 |
| Unknown* | 1 | €110.84 | SI Trade |
08:04:03 - 03-Nov-25 |
| Unknown* | 0 | €111.60 | SI Trade |
14:19:16 - 31-Oct-25 |
| Sell* | 1 | €111.50 | SI Trade |
13:37:51 - 31-Oct-25 |
| Unknown* | 0 | €111.64 | SI Trade |
13:34:19 - 31-Oct-25 |
| Unknown* | 0 | €111.64 | SI Trade |
12:56:26 - 31-Oct-25 |
| Sell* | 1 | €111.62 | SI Trade |
12:56:20 - 31-Oct-25 |
| Unknown* | 0 | €111.62 | SI Trade |
12:56:16 - 31-Oct-25 |
| Sell* | 900 | €111.94 | SI Trade |
11:12:49 - 31-Oct-25 |
| Unknown* | 0 | €111.90 | SI Trade |
10:35:23 - 31-Oct-25 |
| Sell* | 1 | €111.90 | SI Trade |
10:35:23 - 31-Oct-25 |
| Unknown* | 0 | €111.90 | SI Trade |
10:35:19 - 31-Oct-25 |
| Unknown* | 0 | €112.00 | SI Trade |
09:59:04 - 31-Oct-25 |
| Unknown* | 0 | €112.00 | SI Trade |
09:58:23 - 31-Oct-25 |
| Unknown* | 0 | €112.38 | SI Trade |
09:20:20 - 31-Oct-25 |
| Unknown* | 0 | €113.24 | SI Trade |
08:00:03 - 31-Oct-25 |
| Unknown* | 0 | €112.30 | SI Trade |
14:39:51 - 30-Oct-25 |
| Sell* | 1 | €112.30 | SI Trade |
14:39:47 - 30-Oct-25 |
| Unknown* | 0 | €112.30 | SI Trade |
14:39:45 - 30-Oct-25 |
| Unknown* | 0 | €112.30 | SI Trade |
14:29:23 - 30-Oct-25 |
| Sell* | 1 | €112.30 | SI Trade |
14:29:23 - 30-Oct-25 |
| Sell* | 1 | €112.30 | SI Trade |
14:29:23 - 30-Oct-25 |
| Unknown* | 0 | €112.30 | SI Trade |
14:28:26 - 30-Oct-25 |
| Unknown* | 0 | €112.44 | SI Trade |
13:54:26 - 30-Oct-25 |
| Sell* | 1 | €112.50 | SI Trade |
09:23:34 - 30-Oct-25 |
| Unknown* | 0 | €112.88 | SI Trade |
08:48:59 - 30-Oct-25 |
| Buy* | 1 | €112.88 | SI Trade |
08:48:46 - 30-Oct-25 |
| Unknown* | 0 | €113.16 | SI Trade |
08:04:19 - 30-Oct-25 |
| Sell* | 1 | €112.98 | SI Trade |
16:00:42 - 29-Oct-25 |
| Sell* | 1 | €113.50 | SI Trade |
14:32:33 - 29-Oct-25 |
| Sell* | 1 | €114.00 | SI Trade |
13:25:21 - 29-Oct-25 |
| Sell* | 1 | €114.50 | SI Trade |
10:29:37 - 29-Oct-25 |
| Unknown* | 0 | €114.56 | SI Trade |
08:04:19 - 29-Oct-25 |
| Sell* | 2 | €114.72 | SI Trade |
16:23:02 - 28-Oct-25 |
| Unknown* | 0 | €114.98 | SI Trade |
12:08:20 - 28-Oct-25 |
| Unknown* | 0 | €114.98 | SI Trade |
12:08:19 - 28-Oct-25 |
| Unknown* | 0 | €115.00 | SI Trade |
08:36:24 - 28-Oct-25 |
| Unknown* | 0 | €114.74 | SI Trade |
08:00:04 - 28-Oct-25 |
| Sell* | 1 | €115.50 | SI Trade |
09:16:37 - 27-Oct-25 |
| Unknown* | 0 | €116.20 | SI Trade |
08:04:16 - 27-Oct-25 |
| Unknown* | 0 | €116.20 | SI Trade |
08:04:16 - 27-Oct-25 |
| Unknown* | 0 | €116.20 | SI Trade |
08:04:16 - 27-Oct-25 |
| Unknown* | 0 | €116.20 | SI Trade |
08:04:16 - 27-Oct-25 |
| Unknown* | 0 | €115.92 | SI Trade |
11:14:47 - 24-Oct-25 |
| Sell* | 1 | €116.00 | SI Trade |
09:35:48 - 24-Oct-25 |
| Sell* | 2 | €116.52 | SI Trade |
08:19:07 - 24-Oct-25 |
| Buy* | 1 | €116.50 | SI Trade |
08:11:37 - 24-Oct-25 |
| Buy* | 1 | €116.00 | SI Trade |
13:42:38 - 23-Oct-25 |
| Buy* | 1 | €116.50 | SI Trade |
12:26:48 - 23-Oct-25 |
| Buy* | 1 | €116.04 | SI Trade |
11:00:23 - 23-Oct-25 |
| Unknown* | 0 | €115.82 | SI Trade |
08:04:23 - 23-Oct-25 |
| Unknown* | 0 | €115.82 | SI Trade |
08:04:23 - 23-Oct-25 |
| Buy* | 1 | €115.50 | SI Trade |
15:17:00 - 22-Oct-25 |
| Sell* | 1 | €115.00 | SI Trade |
08:12:54 - 22-Oct-25 |
| Sell* | 1 | €115.50 | SI Trade |
08:00:05 - 22-Oct-25 |
| Unknown* | 0 | €115.56 | SI Trade |
08:00:03 - 22-Oct-25 |
| Buy* | 1 | €116.00 | SI Trade |
16:04:07 - 21-Oct-25 |
| Sell* | 1 | €115.50 | SI Trade |
08:42:40 - 21-Oct-25 |
| Unknown* | 0 | €115.72 | SI Trade |
08:15:15 - 21-Oct-25 |
| Sell* | 1 | €116.18 | SI Trade |
08:00:03 - 21-Oct-25 |
| Unknown* | 0 | €116.30 | SI Trade |
08:00:03 - 21-Oct-25 |
| Unknown* | 0 | €115.50 | SI Trade |
14:23:52 - 20-Oct-25 |
| Sell* | 3 | €115.50 | SI Trade |
14:23:51 - 20-Oct-25 |
| Unknown* | 0 | €115.34 | SI Trade |
13:07:29 - 20-Oct-25 |
| Unknown* | 0 | €115.28 | SI Trade |
08:04:15 - 20-Oct-25 |
| Unknown* | 0 | €115.28 | SI Trade |
08:04:15 - 20-Oct-25 |
| Buy* | 1 | €115.50 | SI Trade |
15:50:05 - 17-Oct-25 |
| Buy* | 1 | €115.00 | SI Trade |
14:11:12 - 17-Oct-25 |
| Buy* | 1 | €114.50 | SI Trade |
10:21:53 - 17-Oct-25 |
| Sell* | 1 | €114.00 | SI Trade |
08:20:08 - 17-Oct-25 |
| Buy* | 1 | €114.32 | SI Trade |
08:04:28 - 17-Oct-25 |
| Buy* | 1 | €115.00 | SI Trade |
16:24:17 - 16-Oct-25 |
| Buy* | 1 | €114.50 | SI Trade |
15:32:30 - 16-Oct-25 |
| Unknown* | 0 | €114.20 | SI Trade |
12:43:35 - 16-Oct-25 |
| Buy* | 1 | €114.00 | SI Trade |
10:13:58 - 16-Oct-25 |
| Unknown* | 0 | €113.98 | SI Trade |
10:13:22 - 16-Oct-25 |
| Buy* | 1 | €113.50 | SI Trade |
15:07:16 - 15-Oct-25 |
| Unknown* | 0 | €113.36 | SI Trade |
09:39:35 - 15-Oct-25 |
| Buy* | 1 | €113.00 | SI Trade |
08:10:57 - 15-Oct-25 |
| Unknown* | 0 | €112.82 | SI Trade |
08:04:27 - 15-Oct-25 |
| Unknown* | 0 | €112.36 | SI Trade |
16:27:21 - 14-Oct-25 |
| Unknown* | 0 | €112.46 | SI Trade |
15:09:45 - 14-Oct-25 |
| Sell* | 300 | €112.1732 | SI Trade |
13:46:18 - 14-Oct-25 |
| Sell* | 1 | €112.48 | SI Trade |
11:32:42 - 14-Oct-25 |
| Buy* | 1 | €113.02 | SI Trade |
10:13:02 - 14-Oct-25 |
| Unknown* | 0 | €112.24 | SI Trade |
09:08:06 - 14-Oct-25 |
| Sell* | 1 | €112.26 | SI Trade |
09:07:35 - 14-Oct-25 |
| Sell* | 1 | €112.26 | SI Trade |
09:07:30 - 14-Oct-25 |
| Unknown* | 0 | €112.50 | SI Trade |
08:12:07 - 14-Oct-25 |
| Unknown* | 0 | €113.10 | SI Trade |
08:00:03 - 14-Oct-25 |
| Unknown* | 0 | €112.38 | SI Trade |
14:47:34 - 13-Oct-25 |
| Unknown* | 0 | €112.62 | SI Trade |
10:52:21 - 13-Oct-25 |
| Sell* | 1 | €112.50 | SI Trade |
10:10:06 - 13-Oct-25 |
| Buy* | 1 | €113.00 | SI Trade |
08:31:29 - 13-Oct-25 |
| Unknown* | 0 | €112.68 | SI Trade |
08:04:01 - 13-Oct-25 |
| Unknown* | 1 | €112.56 | SI Trade |
08:04:01 - 13-Oct-25 |
| Unknown* | 0 | €112.68 | SI Trade |
08:04:01 - 13-Oct-25 |
| Sell* | 1 | €112.00 | SI Trade |
16:25:12 - 10-Oct-25 |
| Unknown* | 0 | €112.12 | SI Trade |
16:21:56 - 10-Oct-25 |
| Unknown* | 0 | €112.38 | SI Trade |
16:13:52 - 10-Oct-25 |
| Sell* | 1 | €113.00 | SI Trade |
15:58:11 - 10-Oct-25 |
| Sell* | 5 | €113.44 | SI Trade |
15:14:20 - 10-Oct-25 |
| Sell* | 2 | €113.38 | SI Trade |
14:38:00 - 10-Oct-25 |
| Unknown* | 8 | €113.38 | OTC Trade |
14:38:00 - 10-Oct-25 |
| Sell* | 1 | €113.50 | SI Trade |
13:42:33 - 10-Oct-25 |
| Unknown* | 0 | €113.78 | SI Trade |
11:32:54 - 10-Oct-25 |
| Unknown* | 0 | €113.96 | SI Trade |
10:41:43 - 10-Oct-25 |
| Unknown* | 0 | €114.14 | SI Trade |
08:40:43 - 10-Oct-25 |
| Unknown* | 200 | €114.30 | SI Trade |
12:37:18 - 09-Oct-25 |
| Unknown* | 0 | €114.36 | SI Trade |
12:18:48 - 09-Oct-25 |
| Unknown* | 0 | €114.34 | SI Trade |
11:58:38 - 09-Oct-25 |
| Unknown* | 0 | €114.26 | SI Trade |
11:55:49 - 09-Oct-25 |
| Unknown* | 0 | €114.22 | SI Trade |
11:55:48 - 09-Oct-25 |
| Unknown* | 0 | €113.98 | SI Trade |
10:41:18 - 09-Oct-25 |
| Buy* | 1 | €114.00 | SI Trade |
08:13:56 - 09-Oct-25 |
| Unknown* | 0 | €113.80 | SI Trade |
08:04:21 - 09-Oct-25 |
| Unknown* | 0 | €113.42 | SI Trade |
11:28:37 - 08-Oct-25 |
| Buy* | 1 | €113.50 | SI Trade |
10:18:35 - 08-Oct-25 |
| Unknown* | 0 | €113.12 | SI Trade |
08:17:26 - 08-Oct-25 |
| Unknown* | 0 | €112.74 | SI Trade |
08:04:12 - 08-Oct-25 |
| Buy* | 1 | €112.98 | SI Trade |
08:04:12 - 08-Oct-25 |
| Unknown* | 0 | €113.74 | SI Trade |
13:50:21 - 07-Oct-25 |
| Buy* | 1 | €113.50 | SI Trade |
12:10:00 - 07-Oct-25 |
| Unknown* | 0 | €113.34 | SI Trade |
08:04:22 - 07-Oct-25 |
| Unknown* | 0 | €113.34 | SI Trade |
08:04:22 - 07-Oct-25 |
| Unknown* | 0 | €112.84 | SI Trade |
15:58:44 - 06-Oct-25 |
| Sell* | 1 | €113.00 | SI Trade |
14:40:27 - 06-Oct-25 |
| Unknown* | 0 | €113.50 | SI Trade |
13:01:39 - 06-Oct-25 |
| Sell* | 1 | €113.50 | SI Trade |
12:14:49 - 06-Oct-25 |
| Unknown* | 0 | €112.90 | SI Trade |
12:02:55 - 06-Oct-25 |
| Sell* | 1 | €112.90 | SI Trade |
10:45:57 - 06-Oct-25 |
| Unknown* | 0 | €112.86 | SI Trade |
09:53:23 - 06-Oct-25 |
| Sell* | 1 | €113.00 | SI Trade |
08:54:51 - 06-Oct-25 |
| Unknown* | 0 | €113.82 | SI Trade |
08:04:09 - 06-Oct-25 |
| Unknown* | 0 | €113.82 | SI Trade |
08:04:09 - 06-Oct-25 |
| Unknown* | 2 | €114.30 | SI Trade |
08:04:09 - 06-Oct-25 |
| Unknown* | 0 | €113.82 | SI Trade |
08:04:09 - 06-Oct-25 |
| Unknown* | 0 | €113.76 | SI Trade |
08:04:09 - 06-Oct-25 |
| Unknown* | 4 | €113.82 | SI Trade |
08:04:09 - 06-Oct-25 |