| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | €119.80 | SI Trade |
16:28:50 - 27-Feb-26 |
| Buy* | 21 | €119.80 | SI Trade |
16:28:49 - 27-Feb-26 |
| Buy* | 21 | €119.78 | SI Trade |
16:28:29 - 27-Feb-26 |
| Buy* | 21 | €119.80 | SI Trade |
16:28:09 - 27-Feb-26 |
| Buy* | 21 | €119.78 | SI Trade |
16:27:49 - 27-Feb-26 |
| Buy* | 21 | €119.80 | SI Trade |
16:27:29 - 27-Feb-26 |
| Buy* | 20 | €119.82 | SI Trade |
16:27:09 - 27-Feb-26 |
| Buy* | 21 | €119.86 | SI Trade |
16:26:49 - 27-Feb-26 |
| Buy* | 21 | €119.86 | SI Trade |
16:26:29 - 27-Feb-26 |
| Buy* | 21 | €119.86 | SI Trade |
16:26:09 - 27-Feb-26 |
| Buy* | 21 | €119.84 | SI Trade |
16:25:49 - 27-Feb-26 |
| Buy* | 21 | €119.82 | SI Trade |
16:25:29 - 27-Feb-26 |
| Buy* | 21 | €119.80 | SI Trade |
16:25:09 - 27-Feb-26 |
| Buy* | 21 | €119.78 | SI Trade |
16:24:49 - 27-Feb-26 |
| Buy* | 21 | €119.76 | SI Trade |
16:24:29 - 27-Feb-26 |
| Buy* | 21 | €119.78 | SI Trade |
16:24:09 - 27-Feb-26 |
| Buy* | 20 | €119.80 | SI Trade |
16:23:49 - 27-Feb-26 |
| Buy* | 21 | €119.82 | SI Trade |
16:23:29 - 27-Feb-26 |
| Buy* | 21 | €119.82 | SI Trade |
16:23:09 - 27-Feb-26 |
| Buy* | 21 | €119.80 | SI Trade |
16:22:49 - 27-Feb-26 |
| Buy* | 21 | €119.80 | SI Trade |
16:22:29 - 27-Feb-26 |
| Buy* | 21 | €119.78 | SI Trade |
16:22:09 - 27-Feb-26 |
| Buy* | 21 | €119.76 | SI Trade |
16:21:49 - 27-Feb-26 |
| Buy* | 21 | €119.74 | SI Trade |
16:21:29 - 27-Feb-26 |
| Buy* | 21 | €119.74 | SI Trade |
16:21:09 - 27-Feb-26 |
| Buy* | 21 | €119.72 | SI Trade |
16:20:49 - 27-Feb-26 |
| Buy* | 21 | €119.72 | SI Trade |
16:20:29 - 27-Feb-26 |
| Buy* | 20 | €119.72 | SI Trade |
16:20:09 - 27-Feb-26 |
| Buy* | 21 | €119.76 | SI Trade |
16:19:49 - 27-Feb-26 |
| Buy* | 21 | €119.74 | SI Trade |
16:19:29 - 27-Feb-26 |
| Buy* | 21 | €119.76 | SI Trade |
16:19:09 - 27-Feb-26 |
| Buy* | 21 | €119.80 | SI Trade |
16:18:49 - 27-Feb-26 |
| Buy* | 21 | €119.82 | SI Trade |
16:18:29 - 27-Feb-26 |
| Buy* | 21 | €119.82 | SI Trade |
16:18:09 - 27-Feb-26 |
| Buy* | 21 | €119.72 | SI Trade |
16:17:49 - 27-Feb-26 |
| Buy* | 21 | €119.66 | SI Trade |
16:17:29 - 27-Feb-26 |
| Buy* | 21 | €119.60 | SI Trade |
16:17:09 - 27-Feb-26 |
| Buy* | 21 | €119.58 | SI Trade |
16:16:49 - 27-Feb-26 |
| Buy* | 20 | €119.60 | SI Trade |
16:16:29 - 27-Feb-26 |
| Buy* | 21 | €119.62 | SI Trade |
16:16:09 - 27-Feb-26 |
| Buy* | 21 | €119.64 | SI Trade |
16:15:49 - 27-Feb-26 |
| Buy* | 21 | €119.64 | SI Trade |
16:15:29 - 27-Feb-26 |
| Buy* | 21 | €119.70 | SI Trade |
16:15:09 - 27-Feb-26 |
| Unknown* | 0 | €119.84 | SI Trade |
16:14:56 - 27-Feb-26 |
| Buy* | 11 | €119.70 | SI Trade |
16:14:49 - 27-Feb-26 |
| Buy* | 1 | €119.50 | SI Trade |
16:02:54 - 27-Feb-26 |
| Buy* | 11 | €119.18 | SI Trade |
15:44:54 - 27-Feb-26 |
| Buy* | 8 | €119.16 | SI Trade |
15:43:14 - 27-Feb-26 |
| Buy* | 9 | €119.16 | SI Trade |
15:42:44 - 27-Feb-26 |
| Buy* | 13 | €119.16 | SI Trade |
15:41:54 - 27-Feb-26 |
| Buy* | 6 | €119.16 | SI Trade |
15:41:24 - 27-Feb-26 |
| Buy* | 15 | €119.16 | SI Trade |
15:40:24 - 27-Feb-26 |
| Buy* | 9 | €119.12 | SI Trade |
15:38:34 - 27-Feb-26 |
| Buy* | 13 | €119.12 | SI Trade |
15:37:34 - 27-Feb-26 |
| Buy* | 7 | €119.10 | SI Trade |
15:36:54 - 27-Feb-26 |
| Buy* | 26 | €119.10 | SI Trade |
15:34:45 - 27-Feb-26 |
| Unknown* | 0 | €119.06 | SI Trade |
13:53:55 - 27-Feb-26 |
| Buy* | 1 | €119.00 | SI Trade |
13:53:05 - 27-Feb-26 |
| Buy* | 48 | €118.90 | SI Trade |
13:43:54 - 27-Feb-26 |
| Buy* | 38 | €118.90 | SI Trade |
13:43:39 - 27-Feb-26 |
| Buy* | 39 | €118.90 | SI Trade |
13:43:19 - 27-Feb-26 |
| Buy* | 39 | €118.90 | SI Trade |
13:42:59 - 27-Feb-26 |
| Buy* | 38 | €118.90 | SI Trade |
13:42:39 - 27-Feb-26 |
| Buy* | 39 | €118.90 | SI Trade |
13:42:19 - 27-Feb-26 |
| Buy* | 38 | €118.92 | SI Trade |
13:41:59 - 27-Feb-26 |
| Buy* | 39 | €118.92 | SI Trade |
13:41:39 - 27-Feb-26 |
| Buy* | 39 | €118.88 | SI Trade |
13:41:19 - 27-Feb-26 |
| Unknown* | 38 | €118.86 | SI Trade |
13:40:59 - 27-Feb-26 |
| Buy* | 39 | €118.88 | SI Trade |
13:40:39 - 27-Feb-26 |
| Unknown* | 38 | €118.86 | SI Trade |
13:40:19 - 27-Feb-26 |
| Sell* | 39 | €118.84 | SI Trade |
13:39:59 - 27-Feb-26 |
| Unknown* | 39 | €118.86 | SI Trade |
13:39:39 - 27-Feb-26 |
| Sell* | 38 | €118.84 | SI Trade |
13:39:19 - 27-Feb-26 |
| Sell* | 39 | €118.84 | SI Trade |
13:38:59 - 27-Feb-26 |
| Sell* | 39 | €118.80 | SI Trade |
13:38:39 - 27-Feb-26 |
| Sell* | 38 | €118.76 | SI Trade |
13:38:19 - 27-Feb-26 |
| Sell* | 39 | €118.76 | SI Trade |
13:37:59 - 27-Feb-26 |
| Sell* | 38 | €118.76 | SI Trade |
13:37:39 - 27-Feb-26 |
| Sell* | 39 | €118.78 | SI Trade |
13:37:19 - 27-Feb-26 |
| Sell* | 39 | €118.76 | SI Trade |
13:36:59 - 27-Feb-26 |
| Sell* | 38 | €118.76 | SI Trade |
13:36:39 - 27-Feb-26 |
| Sell* | 20 | €118.76 | SI Trade |
13:36:19 - 27-Feb-26 |
| Sell* | 33 | €118.80 | SI Trade |
13:29:47 - 27-Feb-26 |
| Sell* | 33 | €118.82 | SI Trade |
13:29:27 - 27-Feb-26 |
| Sell* | 17 | €118.82 | SI Trade |
13:29:07 - 27-Feb-26 |
| Sell* | 250 | €118.24 | SI Trade |
10:48:24 - 27-Feb-26 |
| Sell* | 1 | €118.50 | SI Trade |
10:27:20 - 27-Feb-26 |
| Unknown* | 0 | €119.32 | SI Trade |
08:48:47 - 27-Feb-26 |
| Buy* | 7 | €119.32 | SI Trade |
08:28:46 - 27-Feb-26 |
| Buy* | 1 | €118.80 | SI Trade |
08:04:53 - 27-Feb-26 |
| Unknown* | 0 | €119.64 | SI Trade |
15:10:27 - 26-Feb-26 |
| Unknown* | 0 | €119.74 | SI Trade |
14:31:12 - 26-Feb-26 |
| Buy* | 1 | €119.58 | SI Trade |
14:28:47 - 26-Feb-26 |
| Buy* | 28 | €119.44 | SI Trade |
10:49:29 - 26-Feb-26 |
| Buy* | 1 | €119.50 | SI Trade |
09:37:08 - 26-Feb-26 |
| Buy* | 1 | €119.00 | SI Trade |
09:16:15 - 26-Feb-26 |
| Unknown* | 0 | €118.28 | SI Trade |
08:37:42 - 26-Feb-26 |
| Sell* | 1 | €118.50 | SI Trade |
08:01:10 - 26-Feb-26 |
| Unknown* | 0 | €118.96 | SI Trade |
16:29:57 - 25-Feb-26 |
| Unknown* | 0 | €118.92 | SI Trade |
16:28:19 - 25-Feb-26 |
| Unknown* | 0 | €118.94 | SI Trade |
16:03:55 - 25-Feb-26 |
| Unknown* | 0 | €118.66 | SI Trade |
14:57:59 - 25-Feb-26 |
| Unknown* | 0 | €119.12 | SI Trade |
12:50:59 - 25-Feb-26 |
| Unknown* | 0 | €119.32 | SI Trade |
12:13:48 - 25-Feb-26 |
| Unknown* | 0 | €119.04 | SI Trade |
11:32:57 - 25-Feb-26 |
| Unknown* | 0 | €119.10 | SI Trade |
09:43:40 - 25-Feb-26 |
| Buy* | 3 | €119.06 | SI Trade |
08:20:44 - 25-Feb-26 |
| Unknown* | 210 | €119.18 | SI Trade |
07:52:16 - 25-Feb-26 |
| Unknown* | -210 | €0.00 | SI Trade Correction |
07:52:16 - 25-Feb-26 |
| Unknown* | 210 | €0.00 | SI Trade |
07:52:16 - 25-Feb-26 |
| Buy* | 1 | €119.48 | SI Trade |
16:00:29 - 24-Feb-26 |
| Buy* | 100,000 | €120.00 | SI Trade |
15:19:54 - 24-Feb-26 |
| Unknown* | 100,000 | €119.4481 | SI Trade |
15:19:54 - 24-Feb-26 |
| Unknown* | -100,000 | €0.00 | SI Trade Correction |
15:19:54 - 24-Feb-26 |
| Unknown* | 7,500 | €0.00 | SI Trade |
15:19:08 - 24-Feb-26 |
| Unknown* | 7,500 | €119.46 | SI Trade |
15:19:08 - 24-Feb-26 |
| Unknown* | -7,500 | €0.00 | SI Trade Correction |
15:19:08 - 24-Feb-26 |
| Buy* | 1 | €120.00 | SI Trade |
14:32:18 - 24-Feb-26 |
| Unknown* | 0 | €119.72 | SI Trade |
12:16:36 - 24-Feb-26 |
| Buy* | 30 | €119.54 | SI Trade |
09:32:42 - 24-Feb-26 |
| Buy* | 1 | €119.50 | SI Trade |
08:15:28 - 24-Feb-26 |
| Sell* | 1 | €119.00 | SI Trade |
08:05:42 - 24-Feb-26 |
| Unknown* | 0 | €119.24 | SI Trade |
08:05:00 - 24-Feb-26 |
| Unknown* | 0 | €119.24 | SI Trade |
08:05:00 - 24-Feb-26 |
| Sell* | 1 | €119.04 | SI Trade |
08:04:52 - 24-Feb-26 |
| Buy* | 1 | €118.02 | SI Trade |
16:03:24 - 23-Feb-26 |
| Unknown* | 0 | €117.78 | SI Trade |
15:18:59 - 23-Feb-26 |
| Unknown* | 0 | €117.84 | SI Trade |
14:57:48 - 23-Feb-26 |
| Unknown* | 0 | €117.66 | SI Trade |
14:34:04 - 23-Feb-26 |
| Sell* | 2 | €117.72 | SI Trade |
11:24:21 - 23-Feb-26 |
| Sell* | 36 | €117.46 | SI Trade |
10:20:35 - 23-Feb-26 |
| Sell* | 1 | €117.50 | SI Trade |
10:20:00 - 23-Feb-26 |
| Unknown* | 0 | €117.94 | SI Trade |
09:21:37 - 23-Feb-26 |
| Unknown* | 1 | €118.00 | SI Trade |
08:05:26 - 23-Feb-26 |
| Unknown* | 0 | €118.10 | SI Trade |
08:04:46 - 23-Feb-26 |
| Unknown* | 0 | €118.10 | SI Trade |
08:04:46 - 23-Feb-26 |
| Unknown* | 0 | €118.10 | SI Trade |
08:04:46 - 23-Feb-26 |
| Buy* | 1 | €118.50 | SI Trade |
16:06:34 - 20-Feb-26 |
| Buy* | 1 | €119.00 | SI Trade |
15:19:03 - 20-Feb-26 |
| Buy* | 1 | €118.50 | SI Trade |
15:01:43 - 20-Feb-26 |
| Buy* | 1 | €118.00 | SI Trade |
08:56:27 - 20-Feb-26 |
| Unknown* | 0 | €117.70 | SI Trade |
08:48:57 - 20-Feb-26 |
| Buy* | 1 | €117.50 | SI Trade |
08:46:01 - 20-Feb-26 |
| Unknown* | 0 | €117.44 | SI Trade |
08:31:04 - 20-Feb-26 |
| Sell* | 1 | €117.00 | SI Trade |
08:16:03 - 20-Feb-26 |
| Buy* | 1 | €117.50 | SI Trade |
08:05:50 - 20-Feb-26 |
| Sell* | 1 | €117.40 | SI Trade |
08:05:14 - 20-Feb-26 |
| Unknown* | 0 | €117.54 | SI Trade |
08:05:14 - 20-Feb-26 |
| Sell* | 10 | €116.32 | SI Trade |
11:41:11 - 19-Feb-26 |
| Sell* | 1 | €116.50 | SI Trade |
10:04:06 - 19-Feb-26 |
| Sell* | 1 | €117.00 | SI Trade |
08:19:21 - 19-Feb-26 |
| Buy* | 1 | €117.50 | SI Trade |
08:05:07 - 19-Feb-26 |
| Unknown* | 0 | €117.08 | SI Trade |
15:10:52 - 18-Feb-26 |
| Sell* | 1 | €117.00 | SI Trade |
15:09:20 - 18-Feb-26 |
| Unknown* | 0 | €116.38 | SI Trade |
13:50:50 - 18-Feb-26 |
| Sell* | 12 | €116.50 | SI Trade |
12:54:11 - 18-Feb-26 |
| Sell* | 1 | €116.50 | SI Trade |
12:36:17 - 18-Feb-26 |
| Unknown* | 0 | €116.90 | SI Trade |
12:26:36 - 18-Feb-26 |
| Unknown* | 0 | €117.28 | SI Trade |
10:05:50 - 18-Feb-26 |
| Sell* | 1 | €117.00 | SI Trade |
08:42:33 - 18-Feb-26 |
| Buy* | 1 | €117.38 | SI Trade |
08:04:52 - 18-Feb-26 |
| Buy* | 1 | €117.38 | SI Trade |
08:04:52 - 18-Feb-26 |
| Unknown* | 0 | €117.38 | SI Trade |
08:04:52 - 18-Feb-26 |
| Unknown* | 0 | €118.58 | SI Trade |
15:02:59 - 17-Feb-26 |
| Sell* | 1 | €118.50 | SI Trade |
13:00:39 - 17-Feb-26 |
| Unknown* | 0 | €118.76 | SI Trade |
11:27:41 - 17-Feb-26 |
| Unknown* | 0 | €119.08 | SI Trade |
10:39:40 - 17-Feb-26 |
| Unknown* | 0 | €119.26 | SI Trade |
10:11:18 - 17-Feb-26 |
| Unknown* | 0 | €119.26 | SI Trade |
10:11:18 - 17-Feb-26 |
| Unknown* | 0 | €119.26 | SI Trade |
09:34:14 - 17-Feb-26 |
| Unknown* | 0 | €119.16 | SI Trade |
09:08:13 - 17-Feb-26 |
| Unknown* | 0 | €119.20 | SI Trade |
12:06:09 - 16-Feb-26 |
| Buy* | 1 | €119.00 | SI Trade |
11:39:40 - 16-Feb-26 |
| Unknown* | 0 | €118.82 | SI Trade |
09:33:30 - 16-Feb-26 |
| Unknown* | 0 | €118.96 | SI Trade |
09:15:39 - 16-Feb-26 |
| Sell* | 1 | €118.50 | SI Trade |
08:33:01 - 16-Feb-26 |
| Unknown* | 0 | €118.80 | SI Trade |
08:04:51 - 16-Feb-26 |
| Unknown* | 0 | €118.92 | SI Trade |
08:04:51 - 16-Feb-26 |
| Unknown* | 0 | €118.92 | SI Trade |
08:04:51 - 16-Feb-26 |
| Buy* | 1 | €118.92 | SI Trade |
08:04:51 - 16-Feb-26 |
| Unknown* | 0 | €118.92 | SI Trade |
08:04:51 - 16-Feb-26 |
| Unknown* | 0 | €119.54 | SI Trade |
16:06:41 - 13-Feb-26 |
| Unknown* | 0 | €119.20 | SI Trade |
15:28:47 - 13-Feb-26 |
| Buy* | 1 | €119.50 | SI Trade |
14:29:44 - 13-Feb-26 |
| Unknown* | 0 | €119.38 | SI Trade |
14:10:59 - 13-Feb-26 |
| Buy* | 1 | €119.00 | SI Trade |
12:17:12 - 13-Feb-26 |
| Unknown* | 0 | €118.80 | SI Trade |
11:42:41 - 13-Feb-26 |
| Unknown* | 0 | €118.74 | SI Trade |
10:20:47 - 13-Feb-26 |
| Unknown* | 0 | €118.40 | SI Trade |
08:43:35 - 13-Feb-26 |
| Sell* | 1 | €118.50 | SI Trade |
08:12:04 - 13-Feb-26 |
| Unknown* | 0 | €118.58 | SI Trade |
08:12:02 - 13-Feb-26 |
| Sell* | 1 | €119.00 | SI Trade |
08:02:04 - 13-Feb-26 |
| Buy* | 1 | €119.48 | SI Trade |
16:17:30 - 12-Feb-26 |
| Unknown* | 0 | €119.92 | SI Trade |
16:01:56 - 12-Feb-26 |
| Buy* | 1 | €120.00 | SI Trade |
14:59:12 - 12-Feb-26 |
| Buy* | 1 | €119.50 | SI Trade |
12:04:17 - 12-Feb-26 |
| Buy* | 5 | €119.14 | SI Trade |
11:40:06 - 12-Feb-26 |
| Buy* | 1 | €119.00 | SI Trade |
11:02:12 - 12-Feb-26 |
| Buy* | 3 | €119.08 | SI Trade |
10:39:43 - 12-Feb-26 |
| Buy* | 3 | €119.08 | SI Trade |
10:39:40 - 12-Feb-26 |