| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €127.84 | SI Trade |
10:15:24 - 06-Jun-25 |
| Sell* | 8 | €127.90 | SI Trade |
16:28:50 - 05-Jun-25 |
| Sell* | 9 | €127.90 | SI Trade |
16:28:43 - 05-Jun-25 |
| Sell* | 9 | €127.88 | SI Trade |
16:28:23 - 05-Jun-25 |
| Sell* | 10 | €127.88 | SI Trade |
16:28:03 - 05-Jun-25 |
| Sell* | 9 | €127.88 | SI Trade |
16:27:43 - 05-Jun-25 |
| Sell* | 10 | €127.86 | SI Trade |
16:27:23 - 05-Jun-25 |
| Sell* | 9 | €127.86 | SI Trade |
16:27:03 - 05-Jun-25 |
| Sell* | 9 | €127.86 | SI Trade |
16:26:43 - 05-Jun-25 |
| Sell* | 10 | €127.86 | SI Trade |
16:26:23 - 05-Jun-25 |
| Sell* | 9 | €127.84 | SI Trade |
16:26:03 - 05-Jun-25 |
| Sell* | 10 | €127.88 | SI Trade |
16:25:43 - 05-Jun-25 |
| Sell* | 9 | €127.88 | SI Trade |
16:25:23 - 05-Jun-25 |
| Sell* | 10 | €127.90 | SI Trade |
16:25:03 - 05-Jun-25 |
| Sell* | 9 | €127.90 | SI Trade |
16:24:43 - 05-Jun-25 |
| Sell* | 9 | €127.92 | SI Trade |
16:24:23 - 05-Jun-25 |
| Sell* | 10 | €127.92 | SI Trade |
16:24:03 - 05-Jun-25 |
| Sell* | 9 | €127.90 | SI Trade |
16:23:43 - 05-Jun-25 |
| Sell* | 10 | €127.92 | SI Trade |
16:23:23 - 05-Jun-25 |
| Sell* | 9 | €127.92 | SI Trade |
16:23:03 - 05-Jun-25 |
| Sell* | 10 | €127.92 | SI Trade |
16:22:43 - 05-Jun-25 |
| Sell* | 9 | €127.92 | SI Trade |
16:22:23 - 05-Jun-25 |
| Sell* | 9 | €127.90 | SI Trade |
16:22:03 - 05-Jun-25 |
| Sell* | 10 | €127.90 | SI Trade |
16:21:43 - 05-Jun-25 |
| Sell* | 9 | €127.90 | SI Trade |
16:21:23 - 05-Jun-25 |
| Sell* | 10 | €127.94 | SI Trade |
16:21:03 - 05-Jun-25 |
| Sell* | 9 | €127.94 | SI Trade |
16:20:43 - 05-Jun-25 |
| Sell* | 9 | €127.96 | SI Trade |
16:20:23 - 05-Jun-25 |
| Sell* | 10 | €127.98 | SI Trade |
16:20:03 - 05-Jun-25 |
| Sell* | 9 | €127.98 | SI Trade |
16:19:43 - 05-Jun-25 |
| Sell* | 10 | €127.96 | SI Trade |
16:19:23 - 05-Jun-25 |
| Sell* | 9 | €127.96 | SI Trade |
16:19:03 - 05-Jun-25 |
| Sell* | 10 | €127.94 | SI Trade |
16:18:43 - 05-Jun-25 |
| Sell* | 9 | €127.94 | SI Trade |
16:18:23 - 05-Jun-25 |
| Sell* | 9 | €127.92 | SI Trade |
16:18:03 - 05-Jun-25 |
| Sell* | 10 | €127.90 | SI Trade |
16:17:43 - 05-Jun-25 |
| Sell* | 9 | €127.88 | SI Trade |
16:17:23 - 05-Jun-25 |
| Sell* | 10 | €127.84 | SI Trade |
16:17:03 - 05-Jun-25 |
| Sell* | 9 | €127.84 | SI Trade |
16:16:43 - 05-Jun-25 |
| Sell* | 10 | €127.84 | SI Trade |
16:16:23 - 05-Jun-25 |
| Sell* | 9 | €127.84 | SI Trade |
16:16:03 - 05-Jun-25 |
| Sell* | 9 | €127.84 | SI Trade |
16:15:43 - 05-Jun-25 |
| Sell* | 10 | €127.82 | SI Trade |
16:15:23 - 05-Jun-25 |
| Sell* | 9 | €127.82 | SI Trade |
16:15:03 - 05-Jun-25 |
| Sell* | 10 | €127.82 | SI Trade |
16:14:43 - 05-Jun-25 |
| Sell* | 9 | €127.82 | SI Trade |
16:14:23 - 05-Jun-25 |
| Sell* | 9 | €127.84 | SI Trade |
16:14:03 - 05-Jun-25 |
| Sell* | 10 | €127.82 | SI Trade |
16:13:43 - 05-Jun-25 |
| Sell* | 9 | €127.84 | SI Trade |
16:13:23 - 05-Jun-25 |
| Sell* | 10 | €127.84 | SI Trade |
16:13:03 - 05-Jun-25 |
| Sell* | 9 | €127.86 | SI Trade |
16:12:43 - 05-Jun-25 |
| Sell* | 10 | €127.88 | SI Trade |
16:12:23 - 05-Jun-25 |
| Sell* | 9 | €127.88 | SI Trade |
16:12:03 - 05-Jun-25 |
| Sell* | 9 | €127.86 | SI Trade |
16:11:43 - 05-Jun-25 |
| Sell* | 10 | €127.86 | SI Trade |
16:11:23 - 05-Jun-25 |
| Sell* | 9 | €127.90 | SI Trade |
16:11:03 - 05-Jun-25 |
| Sell* | 10 | €127.90 | SI Trade |
16:10:43 - 05-Jun-25 |
| Sell* | 9 | €127.88 | SI Trade |
16:10:23 - 05-Jun-25 |
| Sell* | 10 | €127.90 | SI Trade |
16:10:03 - 05-Jun-25 |
| Sell* | 9 | €127.90 | SI Trade |
16:09:43 - 05-Jun-25 |
| Sell* | 9 | €127.92 | SI Trade |
16:09:23 - 05-Jun-25 |
| Sell* | 10 | €127.92 | SI Trade |
16:09:03 - 05-Jun-25 |
| Sell* | 9 | €127.92 | SI Trade |
16:08:43 - 05-Jun-25 |
| Sell* | 10 | €127.92 | SI Trade |
16:08:23 - 05-Jun-25 |
| Sell* | 9 | €127.90 | SI Trade |
16:08:03 - 05-Jun-25 |
| Sell* | 10 | €127.92 | SI Trade |
16:07:43 - 05-Jun-25 |
| Sell* | 9 | €127.94 | SI Trade |
16:07:23 - 05-Jun-25 |
| Sell* | 9 | €127.94 | SI Trade |
16:07:03 - 05-Jun-25 |
| Sell* | 10 | €127.94 | SI Trade |
16:06:43 - 05-Jun-25 |
| Sell* | 9 | €127.94 | SI Trade |
16:06:23 - 05-Jun-25 |
| Sell* | 10 | €128.00 | SI Trade |
16:06:03 - 05-Jun-25 |
| Sell* | 9 | €127.98 | SI Trade |
16:05:43 - 05-Jun-25 |
| Sell* | 9 | €127.98 | SI Trade |
16:05:23 - 05-Jun-25 |
| Sell* | 10 | €127.98 | SI Trade |
16:05:03 - 05-Jun-25 |
| Sell* | 9 | €128.00 | SI Trade |
16:04:43 - 05-Jun-25 |
| Sell* | 10 | €128.00 | SI Trade |
16:04:23 - 05-Jun-25 |
| Sell* | 9 | €128.00 | SI Trade |
16:04:03 - 05-Jun-25 |
| Sell* | 10 | €128.00 | SI Trade |
16:03:43 - 05-Jun-25 |
| Sell* | 9 | €127.96 | SI Trade |
16:03:23 - 05-Jun-25 |
| Sell* | 9 | €127.98 | SI Trade |
16:03:03 - 05-Jun-25 |
| Sell* | 10 | €127.98 | SI Trade |
16:02:43 - 05-Jun-25 |
| Sell* | 9 | €128.00 | SI Trade |
16:02:23 - 05-Jun-25 |
| Sell* | 10 | €127.98 | SI Trade |
16:02:03 - 05-Jun-25 |
| Sell* | 9 | €127.98 | SI Trade |
16:01:43 - 05-Jun-25 |
| Sell* | 10 | €127.96 | SI Trade |
16:01:23 - 05-Jun-25 |
| Sell* | 9 | €127.98 | SI Trade |
16:01:03 - 05-Jun-25 |
| Sell* | 9 | €127.98 | SI Trade |
16:00:43 - 05-Jun-25 |
| Sell* | 10 | €127.96 | SI Trade |
16:00:23 - 05-Jun-25 |
| Sell* | 72 | €127.94 | SI Trade |
15:59:29 - 05-Jun-25 |
| Sell* | 9 | €127.98 | SI Trade |
15:54:34 - 05-Jun-25 |
| Sell* | 9 | €127.98 | SI Trade |
15:54:14 - 05-Jun-25 |
| Sell* | 9 | €127.98 | SI Trade |
15:53:54 - 05-Jun-25 |
| Sell* | 9 | €127.92 | SI Trade |
15:53:34 - 05-Jun-25 |
| Sell* | 9 | €127.90 | SI Trade |
15:53:14 - 05-Jun-25 |
| Sell* | 9 | €127.88 | SI Trade |
15:52:54 - 05-Jun-25 |
| Sell* | 9 | €127.88 | SI Trade |
15:52:34 - 05-Jun-25 |
| Sell* | 9 | €127.90 | SI Trade |
15:52:14 - 05-Jun-25 |
| Sell* | 5 | €127.92 | SI Trade |
15:51:54 - 05-Jun-25 |
| Unknown* | 0 | €128.72 | SI Trade |
13:57:44 - 05-Jun-25 |
| Unknown* | 0 | €128.16 | SI Trade |
14:30:22 - 04-Jun-25 |
| Unknown* | 0 | €126.68 | SI Trade |
15:14:03 - 03-Jun-25 |
| Unknown* | 0 | €126.70 | SI Trade |
15:13:16 - 03-Jun-25 |
| Sell* | 100 | €127.16 | SI Trade |
13:47:30 - 03-Jun-25 |
| Unknown* | 100 | €127.16 | OTC Trade |
13:47:30 - 03-Jun-25 |
| Unknown* | 0 | €127.92 | SI Trade |
12:31:26 - 02-Jun-25 |
| Unknown* | 0 | €127.60 | SI Trade |
08:07:07 - 02-Jun-25 |
| Unknown* | 0 | €127.64 | SI Trade |
08:05:30 - 02-Jun-25 |
| Unknown* | 0 | €127.32 | SI Trade |
08:04:03 - 02-Jun-25 |
| Unknown* | 0 | €127.32 | SI Trade |
08:04:03 - 02-Jun-25 |
| Buy* | 17 | €128.46 | SI Trade |
11:36:59 - 30-May-25 |
| Buy* | 19 | €128.44 | SI Trade |
11:36:55 - 30-May-25 |
| Buy* | 3 | €128.44 | SI Trade |
11:36:49 - 30-May-25 |
| Buy* | 3 | €128.44 | SI Trade |
11:36:46 - 30-May-25 |
| Unknown* | 0 | €128.44 | SI Trade |
11:36:44 - 30-May-25 |
| Buy* | 2 | €128.44 | SI Trade |
11:36:43 - 30-May-25 |
| Buy* | 1 | €128.44 | SI Trade |
11:36:41 - 30-May-25 |
| Unknown* | 0 | €127.60 | SI Trade |
15:25:27 - 29-May-25 |
| Unknown* | 0 | €128.14 | SI Trade |
12:12:07 - 29-May-25 |
| Unknown* | 0 | €129.18 | SI Trade |
08:00:14 - 28-May-25 |
| Unknown* | 0 | €128.36 | SI Trade |
11:18:30 - 26-May-25 |
| Unknown* | 0 | €128.76 | SI Trade |
08:05:17 - 26-May-25 |
| Unknown* | 0 | €127.30 | SI Trade |
15:48:43 - 23-May-25 |
| Unknown* | 0 | €128.56 | SI Trade |
08:20:25 - 23-May-25 |
| Unknown* | 0 | €127.38 | SI Trade |
09:40:35 - 19-May-25 |
| Unknown* | 0 | €127.90 | SI Trade |
08:07:17 - 19-May-25 |
| Unknown* | 0 | €127.28 | SI Trade |
16:16:41 - 16-May-25 |
| Unknown* | 0 | €127.56 | SI Trade |
15:55:12 - 15-May-25 |
| Unknown* | 0 | €125.82 | SI Trade |
16:17:44 - 14-May-25 |
| Unknown* | 0 | €125.68 | SI Trade |
08:06:18 - 13-May-25 |
| Unknown* | 0 | €125.62 | SI Trade |
08:04:16 - 13-May-25 |
| Unknown* | 0 | €125.62 | SI Trade |
08:04:16 - 13-May-25 |
| Unknown* | 0 | €127.12 | SI Trade |
08:06:30 - 12-May-25 |
| Unknown* | 0 | €125.50 | SI Trade |
15:38:48 - 09-May-25 |
| Buy* | 3 | €125.74 | SI Trade |
11:48:40 - 09-May-25 |
| Unknown* | 0 | €124.70 | SI Trade |
11:45:31 - 07-May-25 |
| Unknown* | 0 | €124.50 | SI Trade |
08:10:32 - 07-May-25 |
| Unknown* | 0 | €124.56 | SI Trade |
08:04:26 - 07-May-25 |
| Unknown* | 0 | €125.28 | SI Trade |
13:01:36 - 06-May-25 |
| Unknown* | 175 | €125.3545 | OTC Trade |
08:05:02 - 06-May-25 |
| Unknown* | 0 | €125.34 | SI Trade |
11:00:53 - 05-May-25 |
| Unknown* | 0 | €125.70 | SI Trade |
08:05:05 - 05-May-25 |
| Unknown* | 0 | €125.62 | SI Trade |
08:04:07 - 05-May-25 |
| Unknown* | 0 | €125.62 | SI Trade |
08:04:07 - 05-May-25 |
| Unknown* | 0 | €125.30 | SI Trade |
13:48:41 - 02-May-25 |
| Unknown* | 0 | €124.74 | SI Trade |
08:05:19 - 02-May-25 |
| Unknown* | 0 | €123.66 | SI Trade |
11:40:32 - 30-Apr-25 |
| Unknown* | 0 | €123.66 | SI Trade |
11:23:02 - 30-Apr-25 |
| Unknown* | 0 | €123.46 | SI Trade |
08:04:28 - 30-Apr-25 |
| Unknown* | 0 | €123.28 | SI Trade |
10:51:56 - 29-Apr-25 |
| Unknown* | 0 | €122.30 | SI Trade |
10:41:33 - 28-Apr-25 |
| Unknown* | 0 | €121.90 | SI Trade |
08:05:45 - 28-Apr-25 |
| Unknown* | 0 | €121.64 | SI Trade |
16:22:10 - 25-Apr-25 |
| Unknown* | 0 | €121.52 | SI Trade |
09:15:09 - 25-Apr-25 |
| Unknown* | 0 | €121.26 | SI Trade |
08:56:28 - 25-Apr-25 |
| Unknown* | 0 | €120.86 | SI Trade |
15:53:35 - 24-Apr-25 |
| Unknown* | 0 | €119.68 | SI Trade |
14:12:33 - 23-Apr-25 |
| Unknown* | 0 | €119.76 | SI Trade |
13:21:28 - 23-Apr-25 |
| Unknown* | 0 | €119.76 | SI Trade |
13:20:31 - 23-Apr-25 |
| Unknown* | 0 | €119.70 | SI Trade |
08:09:39 - 23-Apr-25 |
| Unknown* | 0 | €117.36 | SI Trade |
13:27:49 - 22-Apr-25 |
| Unknown* | 0 | €117.74 | SI Trade |
10:44:06 - 22-Apr-25 |
| Unknown* | 0 | €117.74 | SI Trade |
10:44:04 - 22-Apr-25 |
| Unknown* | 0 | €117.00 | SI Trade |
15:40:32 - 17-Apr-25 |
| Unknown* | 0 | €117.22 | SI Trade |
15:08:06 - 17-Apr-25 |
| Unknown* | 0 | €116.66 | SI Trade |
12:49:00 - 17-Apr-25 |
| Unknown* | 0 | €116.98 | SI Trade |
12:58:47 - 16-Apr-25 |
| Unknown* | 0 | €116.70 | SI Trade |
11:38:34 - 16-Apr-25 |
| Unknown* | 0 | €116.92 | SI Trade |
11:35:08 - 16-Apr-25 |
| Unknown* | 0 | €116.92 | SI Trade |
11:35:08 - 16-Apr-25 |
| Unknown* | 0 | €116.60 | SI Trade |
08:29:19 - 16-Apr-25 |
| Unknown* | 0 | €117.34 | SI Trade |
08:04:23 - 15-Apr-25 |
| Unknown* | 0 | €116.64 | SI Trade |
08:04:00 - 15-Apr-25 |
| Unknown* | 0 | €116.84 | SI Trade |
15:52:51 - 14-Apr-25 |
| Unknown* | 0 | €116.80 | SI Trade |
08:06:12 - 14-Apr-25 |
| Unknown* | 0 | €114.66 | SI Trade |
15:41:35 - 11-Apr-25 |
| Unknown* | 0 | €114.68 | SI Trade |
15:34:12 - 11-Apr-25 |
| Unknown* | 0 | €115.78 | SI Trade |
12:08:51 - 10-Apr-25 |
| Unknown* | 0 | €109.78 | SI Trade |
12:32:01 - 09-Apr-25 |
| Unknown* | 0 | €109.38 | SI Trade |
12:02:41 - 09-Apr-25 |
| Unknown* | 0 | €109.76 | SI Trade |
12:00:32 - 09-Apr-25 |
| Unknown* | 0 | €110.02 | SI Trade |
11:20:50 - 09-Apr-25 |
| Unknown* | 0 | €109.62 | SI Trade |
11:06:53 - 09-Apr-25 |
| Unknown* | 0 | €110.72 | SI Trade |
10:24:36 - 09-Apr-25 |
| Unknown* | 0 | €110.84 | SI Trade |
10:23:39 - 09-Apr-25 |
| Unknown* | 0 | €109.92 | SI Trade |
08:00:04 - 09-Apr-25 |
| Unknown* | 0 | €112.38 | SI Trade |
10:09:33 - 08-Apr-25 |
| Unknown* | 0 | €112.48 | SI Trade |
08:00:09 - 08-Apr-25 |
| Unknown* | 0 | €111.80 | SI Trade |
15:40:23 - 07-Apr-25 |
| Unknown* | 0 | €111.06 | SI Trade |
14:19:41 - 07-Apr-25 |
| Unknown* | 0 | €109.64 | SI Trade |
10:15:39 - 07-Apr-25 |
| Unknown* | 0 | €110.16 | SI Trade |
10:11:14 - 07-Apr-25 |
| Unknown* | 0 | €111.14 | SI Trade |
08:15:00 - 07-Apr-25 |
| Sell* | 6 | €111.78 | Negotiated Trade |
11:46:33 - 04-Apr-25 |
| Unknown* | 0 | €118.68 | SI Trade |
16:05:48 - 03-Apr-25 |
| Unknown* | 0 | €119.58 | SI Trade |
13:43:57 - 03-Apr-25 |
| Unknown* | 0 | €122.04 | SI Trade |
15:39:00 - 02-Apr-25 |
| Unknown* | 24 | €121.78 | OTC Trade |
15:37:05 - 02-Apr-25 |
| Unknown* | 0 | €122.22 | SI Trade |
14:56:47 - 01-Apr-25 |
| Unknown* | 0 | €122.08 | SI Trade |
09:38:32 - 01-Apr-25 |
| Unknown* | 0 | €121.62 | SI Trade |
08:22:51 - 01-Apr-25 |