| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €109.50 | SI Trade |
08:01:23 - 30-Dec-25 |
| Buy* | 1 | €109.50 | SI Trade |
08:28:10 - 29-Dec-25 |
| Unknown* | 0 | €109.42 | SI Trade |
08:04:59 - 29-Dec-25 |
| Buy* | 1 | €109.42 | SI Trade |
08:04:59 - 29-Dec-25 |
| Unknown* | 0 | €109.42 | SI Trade |
08:04:59 - 29-Dec-25 |
| Unknown* | 0 | €109.16 | SI Trade |
08:19:13 - 23-Dec-25 |
| Sell* | 2 | €108.46 | SI Trade |
13:31:01 - 22-Dec-25 |
| Sell* | 1 | €108.52 | SI Trade |
12:05:00 - 22-Dec-25 |
| Unknown* | 0 | €108.56 | SI Trade |
12:01:21 - 22-Dec-25 |
| Sell* | 2,760 | €108.44 | SI Trade |
10:49:24 - 22-Dec-25 |
| Sell* | 20,270 | €108.5292 | SI Trade |
10:43:04 - 22-Dec-25 |
| Sell* | 1 | €108.50 | SI Trade |
10:31:39 - 22-Dec-25 |
| Buy* | 1 | €109.62 | SI Trade |
08:00:05 - 22-Dec-25 |
| Unknown* | 0 | €109.62 | SI Trade |
08:00:05 - 22-Dec-25 |
| Unknown* | 0 | €109.62 | SI Trade |
08:00:05 - 22-Dec-25 |
| Sell* | 1 | €108.62 | SI Trade |
14:28:14 - 19-Dec-25 |
| Sell* | 1 | €108.70 | SI Trade |
13:19:38 - 19-Dec-25 |
| Unknown* | 0 | €108.70 | SI Trade |
13:18:25 - 19-Dec-25 |
| Sell* | 20 | €108.66 | SI Trade |
11:20:17 - 19-Dec-25 |
| Buy* | 15 | €108.82 | SI Trade |
08:54:46 - 19-Dec-25 |
| Unknown* | 20,000 | €109.30 | OTC Trade |
16:23:45 - 18-Dec-25 |
| Sell* | 1 | €109.04 | SI Trade |
16:02:55 - 18-Dec-25 |
| Sell* | 1 | €109.00 | SI Trade |
15:07:23 - 18-Dec-25 |
| Sell* | 1 | €108.72 | SI Trade |
08:30:54 - 18-Dec-25 |
| Sell* | 545 | €108.72 | SI Trade |
08:30:53 - 18-Dec-25 |
| Unknown* | 0 | €108.72 | SI Trade |
15:28:22 - 17-Dec-25 |
| Buy* | 1 | €108.50 | SI Trade |
14:56:16 - 17-Dec-25 |
| Sell* | 1 | €107.98 | SI Trade |
11:55:19 - 17-Dec-25 |
| Sell* | 10 | €108.04 | SI Trade |
11:54:44 - 17-Dec-25 |
| Unknown* | 0 | €108.00 | SI Trade |
11:48:15 - 17-Dec-25 |
| Unknown* | 0 | €108.00 | SI Trade |
11:47:26 - 17-Dec-25 |
| Sell* | 1 | €108.26 | SI Trade |
11:21:44 - 17-Dec-25 |
| Unknown* | 0 | €108.22 | SI Trade |
08:51:08 - 17-Dec-25 |
| Buy* | 1 | €108.50 | SI Trade |
15:03:29 - 16-Dec-25 |
| Buy* | 1 | €109.02 | SI Trade |
09:16:59 - 16-Dec-25 |
| Unknown* | 0 | €108.42 | SI Trade |
08:16:25 - 16-Dec-25 |
| Buy* | 1 | €108.50 | SI Trade |
14:35:28 - 15-Dec-25 |
| Unknown* | 0 | €108.84 | SI Trade |
10:42:36 - 15-Dec-25 |
| Buy* | 3 | €108.86 | SI Trade |
10:00:42 - 15-Dec-25 |
| Buy* | 1 | €109.00 | SI Trade |
08:44:00 - 15-Dec-25 |
| Unknown* | 0 | €108.50 | SI Trade |
08:05:09 - 15-Dec-25 |
| Unknown* | 0 | €108.50 | SI Trade |
08:05:09 - 15-Dec-25 |
| Buy* | 1 | €108.50 | SI Trade |
14:51:45 - 12-Dec-25 |
| Buy* | 2 | €108.20 | SI Trade |
14:17:32 - 12-Dec-25 |
| Buy* | 1 | €107.90 | SI Trade |
13:33:02 - 12-Dec-25 |
| Unknown* | 0 | €107.90 | SI Trade |
13:23:22 - 12-Dec-25 |
| Buy* | 1 | €108.00 | SI Trade |
12:14:20 - 12-Dec-25 |
| Buy* | 1 | €108.50 | SI Trade |
09:48:18 - 12-Dec-25 |
| Buy* | 1 | €108.00 | SI Trade |
08:11:30 - 12-Dec-25 |
| Unknown* | 0 | €107.82 | SI Trade |
08:10:15 - 12-Dec-25 |
| Unknown* | 0 | €107.84 | SI Trade |
08:05:08 - 12-Dec-25 |
| Unknown* | 0 | €107.84 | SI Trade |
08:05:08 - 12-Dec-25 |
| Buy* | 1 | €107.50 | SI Trade |
14:41:07 - 11-Dec-25 |
| Sell* | 1 | €107.00 | SI Trade |
14:21:17 - 11-Dec-25 |
| Sell* | 1 | €106.80 | SI Trade |
13:41:53 - 11-Dec-25 |
| Sell* | 1 | €106.80 | SI Trade |
13:40:55 - 11-Dec-25 |
| Sell* | 1 | €105.24 | SI Trade |
13:29:54 - 11-Dec-25 |
| Sell* | 1 | €105.24 | SI Trade |
13:29:54 - 11-Dec-25 |
| Unknown* | 0 | €106.32 | SI Trade |
12:01:38 - 11-Dec-25 |
| Unknown* | 0 | €106.36 | SI Trade |
11:49:08 - 11-Dec-25 |
| Unknown* | 0 | €106.64 | SI Trade |
11:14:34 - 11-Dec-25 |
| Unknown* | 0 | €106.40 | SI Trade |
11:12:16 - 11-Dec-25 |
| Sell* | 1 | €106.46 | SI Trade |
11:02:40 - 11-Dec-25 |
| Unknown* | 0 | €106.58 | SI Trade |
10:46:48 - 11-Dec-25 |
| Sell* | 1 | €107.00 | SI Trade |
10:23:28 - 11-Dec-25 |
| Buy* | 1 | €107.50 | SI Trade |
10:18:10 - 11-Dec-25 |
| Buy* | 1 | €108.00 | SI Trade |
09:10:50 - 11-Dec-25 |
| Buy* | 1 | €107.52 | SI Trade |
16:02:20 - 10-Dec-25 |
| Unknown* | 0 | €107.30 | SI Trade |
15:37:45 - 10-Dec-25 |
| Buy* | 2 | €107.30 | SI Trade |
15:37:42 - 10-Dec-25 |
| Unknown* | 0 | €107.30 | SI Trade |
15:37:34 - 10-Dec-25 |
| Sell* | 1 | €106.60 | SI Trade |
13:30:21 - 10-Dec-25 |
| Sell* | 1 | €106.28 | SI Trade |
13:29:24 - 10-Dec-25 |
| Unknown* | 0 | €106.92 | SI Trade |
11:59:26 - 10-Dec-25 |
| Sell* | 1 | €106.98 | SI Trade |
08:04:51 - 10-Dec-25 |
| Unknown* | 0 | €107.42 | SI Trade |
14:32:55 - 09-Dec-25 |
| Unknown* | 0 | €107.52 | SI Trade |
11:20:21 - 09-Dec-25 |
| Unknown* | 0 | €107.50 | SI Trade |
09:00:26 - 09-Dec-25 |
| Unknown* | 0 | €107.50 | SI Trade |
09:00:11 - 09-Dec-25 |
| Unknown* | 0 | €107.64 | SI Trade |
08:50:10 - 09-Dec-25 |
| Unknown* | 0 | €107.72 | SI Trade |
08:17:02 - 09-Dec-25 |
| Unknown* | 0 | €108.32 | SI Trade |
08:05:09 - 09-Dec-25 |
| Sell* | 1 | €108.00 | SI Trade |
15:46:15 - 08-Dec-25 |
| Unknown* | 8 | €108.48 | SI Trade |
08:13:13 - 08-Dec-25 |
| Unknown* | 1 | €108.50 | SI Trade |
08:13:13 - 08-Dec-25 |
| Unknown* | 0 | €108.68 | SI Trade |
08:04:46 - 08-Dec-25 |
| Unknown* | 0 | €108.68 | SI Trade |
08:04:46 - 08-Dec-25 |
| Buy* | 1 | €108.68 | SI Trade |
08:04:46 - 08-Dec-25 |
| Buy* | 40 | €109.44 | SI Trade |
11:29:08 - 05-Dec-25 |
| Buy* | 20 | €109.54 | SI Trade |
11:25:28 - 05-Dec-25 |
| Unknown* | 0 | €109.72 | SI Trade |
09:39:25 - 05-Dec-25 |
| Unknown* | 0 | €109.68 | SI Trade |
09:38:48 - 05-Dec-25 |
| Buy* | 1 | €109.50 | SI Trade |
08:29:54 - 05-Dec-25 |
| Unknown* | 0 | €109.00 | SI Trade |
15:19:31 - 04-Dec-25 |
| Buy* | 1 | €108.96 | SI Trade |
15:19:30 - 04-Dec-25 |
| Buy* | 1 | €108.96 | SI Trade |
15:19:28 - 04-Dec-25 |
| Buy* | 1 | €108.96 | SI Trade |
15:19:27 - 04-Dec-25 |
| Buy* | 1 | €108.98 | SI Trade |
15:19:27 - 04-Dec-25 |
| Buy* | 1 | €108.98 | SI Trade |
15:19:26 - 04-Dec-25 |
| Unknown* | 0 | €108.98 | SI Trade |
15:19:26 - 04-Dec-25 |
| Buy* | 10 | €109.44 | SI Trade |
14:23:24 - 04-Dec-25 |
| Unknown* | 0 | €109.46 | SI Trade |
13:03:15 - 04-Dec-25 |
| Buy* | 1 | €109.46 | SI Trade |
13:03:05 - 04-Dec-25 |
| Buy* | 1 | €109.46 | SI Trade |
13:02:58 - 04-Dec-25 |
| Buy* | 1 | €109.46 | SI Trade |
13:02:56 - 04-Dec-25 |
| Buy* | 1 | €109.50 | SI Trade |
13:02:55 - 04-Dec-25 |
| Unknown* | 0 | €109.50 | SI Trade |
13:02:54 - 04-Dec-25 |
| Buy* | 1 | €109.50 | SI Trade |
10:22:57 - 04-Dec-25 |
| Unknown* | 0 | €108.96 | SI Trade |
09:00:46 - 04-Dec-25 |
| Buy* | 1 | €108.96 | SI Trade |
09:00:46 - 04-Dec-25 |
| Buy* | 1 | €109.00 | SI Trade |
09:00:46 - 04-Dec-25 |
| Unknown* | 0 | €109.00 | SI Trade |
09:00:29 - 04-Dec-25 |
| Sell* | 1 | €109.00 | SI Trade |
08:05:50 - 04-Dec-25 |
| Sell* | 1 | €109.50 | SI Trade |
15:47:23 - 03-Dec-25 |
| Sell* | 91 | €109.52 | SI Trade |
15:46:59 - 03-Dec-25 |
| Sell* | 1 | €110.00 | SI Trade |
15:14:12 - 02-Dec-25 |
| Unknown* | 1 | €110.50 | SI Trade |
14:43:05 - 02-Dec-25 |
| Buy* | 1 | €111.00 | SI Trade |
14:29:03 - 02-Dec-25 |
| Buy* | 1 | €111.50 | SI Trade |
11:56:54 - 02-Dec-25 |
| Buy* | 1 | €111.00 | SI Trade |
09:54:02 - 02-Dec-25 |
| Unknown* | 1 | €110.50 | SI Trade |
08:06:06 - 02-Dec-25 |
| Unknown* | 0 | €110.54 | SI Trade |
08:04:47 - 02-Dec-25 |
| Unknown* | 0 | €110.50 | SI Trade |
15:50:43 - 01-Dec-25 |
| Buy* | 1 | €110.60 | SI Trade |
15:35:55 - 01-Dec-25 |
| Unknown* | 20,000 | €110.75 | OTC Trade |
16:24:12 - 28-Nov-25 |
| Buy* | 5 | €110.56 | SI Trade |
10:47:49 - 28-Nov-25 |
| Buy* | 1 | €110.50 | SI Trade |
10:17:46 - 28-Nov-25 |
| Unknown* | 0 | €110.22 | SI Trade |
08:04:04 - 28-Nov-25 |
| Unknown* | 0 | €109.78 | SI Trade |
14:19:32 - 26-Nov-25 |
| Unknown* | 20 | €108.92929 | Currency Conversion Negotiated Trade |
14:17:54 - 26-Nov-25 |
| Buy* | 1 | €110.00 | SI Trade |
11:15:38 - 26-Nov-25 |
| Sell* | 1 | €109.50 | SI Trade |
08:33:52 - 26-Nov-25 |
| Unknown* | 182 | €109.64 | OTC Trade |
08:06:36 - 26-Nov-25 |
| Unknown* | 30,000 | €110.1706 | OTC Trade |
16:30:31 - 25-Nov-25 |
| Buy* | 3 | €110.00 | Ordinary |
16:05:26 - 25-Nov-25 |
| Buy* | 1 | €110.00 | SI Trade |
15:00:41 - 25-Nov-25 |
| Buy* | 1 | €109.38 | SI Trade |
12:52:38 - 25-Nov-25 |
| Buy* | 1 | €110.00 | SI Trade |
12:44:04 - 25-Nov-25 |
| Buy* | 1 | €109.50 | SI Trade |
12:43:09 - 25-Nov-25 |
| Buy* | 1 | €109.00 | SI Trade |
12:42:28 - 25-Nov-25 |
| Sell* | 4 | €108.80 | SI Trade |
11:39:14 - 25-Nov-25 |
| Sell* | 1 | €108.50 | SI Trade |
10:17:40 - 25-Nov-25 |
| Unknown* | 0 | €108.92 | SI Trade |
08:21:22 - 25-Nov-25 |
| Sell* | 1 | €108.96 | SI Trade |
08:08:26 - 25-Nov-25 |
| Unknown* | 0 | €109.32 | SI Trade |
08:04:17 - 25-Nov-25 |
| Unknown* | 30,000 | €109.664 | OTC Trade |
16:30:38 - 24-Nov-25 |
| Sell* | 4 | €109.26 | SI Trade |
14:34:59 - 24-Nov-25 |
| Unknown* | 0 | €109.20 | SI Trade |
12:48:51 - 24-Nov-25 |
| Unknown* | 0 | €109.20 | SI Trade |
12:48:43 - 24-Nov-25 |
| Sell* | 1 | €109.50 | SI Trade |
10:53:43 - 24-Nov-25 |
| Unknown* | 0 | €110.00 | SI Trade |
10:14:00 - 24-Nov-25 |
| Buy* | 1 | €110.00 | SI Trade |
10:13:58 - 24-Nov-25 |
| Buy* | 1 | €110.00 | SI Trade |
10:13:56 - 24-Nov-25 |
| Buy* | 1 | €110.00 | SI Trade |
10:13:28 - 24-Nov-25 |
| Buy* | 3 | €110.06 | SI Trade |
08:17:26 - 24-Nov-25 |
| Unknown* | 0 | €110.00 | SI Trade |
08:13:17 - 24-Nov-25 |
| Unknown* | 0 | €109.92 | SI Trade |
08:04:05 - 24-Nov-25 |
| Unknown* | 0 | €109.66 | SI Trade |
15:50:11 - 21-Nov-25 |
| Buy* | 1 | €109.50 | SI Trade |
15:09:36 - 21-Nov-25 |
| Buy* | 2 | €109.28 | SI Trade |
14:06:05 - 21-Nov-25 |
| Buy* | 2 | €109.28 | SI Trade |
14:06:03 - 21-Nov-25 |
| Buy* | 5 | €109.38 | SI Trade |
13:56:35 - 21-Nov-25 |
| Buy* | 1 | €109.00 | SI Trade |
11:07:45 - 21-Nov-25 |
| Buy* | 1 | €108.48 | SI Trade |
09:44:40 - 21-Nov-25 |
| Unknown* | 0 | €109.02 | SI Trade |
09:23:36 - 21-Nov-25 |
| Buy* | 1 | €109.00 | SI Trade |
08:54:21 - 21-Nov-25 |
| Buy* | 1 | €108.50 | SI Trade |
08:28:59 - 21-Nov-25 |
| Buy* | 1 | €107.82 | SI Trade |
08:00:29 - 21-Nov-25 |
| Sell* | 1 | €108.50 | SI Trade |
13:31:32 - 20-Nov-25 |
| Sell* | 1 | €108.00 | SI Trade |
11:46:59 - 20-Nov-25 |
| Sell* | 1 | €108.50 | SI Trade |
08:48:37 - 20-Nov-25 |
| Unknown* | 0 | €110.44 | SI Trade |
08:00:03 - 20-Nov-25 |
| Unknown* | 0 | €108.92 | SI Trade |
15:55:49 - 19-Nov-25 |
| Buy* | 1 | €109.00 | SI Trade |
14:40:38 - 19-Nov-25 |
| Buy* | 1 | €109.50 | SI Trade |
13:59:20 - 19-Nov-25 |
| Buy* | 1 | €109.00 | SI Trade |
11:24:09 - 19-Nov-25 |
| Buy* | 1 | €108.50 | SI Trade |
11:14:36 - 19-Nov-25 |
| Sell* | 1 | €108.00 | SI Trade |
08:46:58 - 19-Nov-25 |
| Sell* | 1 | €108.38 | SI Trade |
16:23:03 - 18-Nov-25 |
| Unknown* | 0 | €108.34 | SI Trade |
15:56:14 - 18-Nov-25 |
| Unknown* | 0 | €108.34 | SI Trade |
15:56:13 - 18-Nov-25 |
| Unknown* | 0 | €108.30 | SI Trade |
15:05:30 - 18-Nov-25 |
| Sell* | 1 | €109.00 | SI Trade |
14:00:39 - 18-Nov-25 |
| Unknown* | 0 | €109.52 | SI Trade |
09:15:18 - 18-Nov-25 |
| Unknown* | 0 | €109.36 | SI Trade |
09:09:40 - 18-Nov-25 |
| Unknown* | 0 | €109.20 | SI Trade |
08:14:34 - 18-Nov-25 |
| Unknown* | 0 | €109.34 | SI Trade |
08:04:02 - 18-Nov-25 |
| Buy* | 1 | €109.34 | SI Trade |
08:04:02 - 18-Nov-25 |
| Buy* | 1 | €109.34 | SI Trade |
08:04:02 - 18-Nov-25 |
| Buy* | 1 | €109.34 | SI Trade |
08:04:02 - 18-Nov-25 |
| Unknown* | 0 | €110.60 | SI Trade |
16:14:41 - 17-Nov-25 |
| Unknown* | 0 | €110.78 | SI Trade |
15:40:13 - 17-Nov-25 |
| Sell* | 1 | €111.50 | SI Trade |
12:03:33 - 17-Nov-25 |
| Sell* | 2 | €111.86 | SI Trade |
11:31:38 - 17-Nov-25 |
| Sell* | 1 | €112.00 | SI Trade |
08:57:40 - 17-Nov-25 |
| Unknown* | 0 | €112.54 | SI Trade |
08:04:19 - 17-Nov-25 |
| Unknown* | 0 | €112.54 | SI Trade |
08:04:19 - 17-Nov-25 |
| Sell* | 1 | €112.50 | SI Trade |
15:58:18 - 14-Nov-25 |
| Sell* | 1 | €112.98 | SI Trade |
11:13:50 - 14-Nov-25 |
| Sell* | 1 | €113.50 | SI Trade |
09:48:29 - 14-Nov-25 |