| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €116.66 | SI Trade |
12:47:30 - 15-Sep-25 |
| Unknown* | 0 | €116.66 | SI Trade |
12:47:17 - 15-Sep-25 |
| Sell* | 2 | €116.22 | SI Trade |
10:57:39 - 15-Sep-25 |
| Buy* | 1 | €116.50 | SI Trade |
09:55:41 - 15-Sep-25 |
| Buy* | 1 | €117.00 | SI Trade |
09:19:20 - 15-Sep-25 |
| Unknown* | 0 | €116.60 | SI Trade |
08:04:01 - 15-Sep-25 |
| Unknown* | 1 | €116.52 | SI Trade |
08:04:01 - 15-Sep-25 |
| Unknown* | 0 | €116.60 | SI Trade |
08:04:01 - 15-Sep-25 |
| Unknown* | 0 | €116.52 | SI Trade |
08:04:01 - 15-Sep-25 |
| Unknown* | 0 | €116.60 | SI Trade |
08:04:01 - 15-Sep-25 |
| Sell* | 2 | €115.88 | SI Trade |
16:00:37 - 12-Sep-25 |
| Sell* | 20 | €115.82 | SI Trade |
16:00:35 - 12-Sep-25 |
| Sell* | 20 | €115.82 | SI Trade |
16:00:33 - 12-Sep-25 |
| Sell* | 20 | €115.82 | SI Trade |
16:00:31 - 12-Sep-25 |
| Sell* | 20 | €115.82 | SI Trade |
16:00:31 - 12-Sep-25 |
| Sell* | 1 | €115.80 | SI Trade |
16:00:25 - 12-Sep-25 |
| Sell* | 1 | €115.84 | SI Trade |
16:00:20 - 12-Sep-25 |
| Sell* | 1 | €115.90 | SI Trade |
15:59:53 - 12-Sep-25 |
| Unknown* | 0 | €115.90 | SI Trade |
15:59:45 - 12-Sep-25 |
| Unknown* | 0 | €116.04 | SI Trade |
15:49:07 - 12-Sep-25 |
| Sell* | 1 | €116.00 | SI Trade |
12:04:11 - 12-Sep-25 |
| Sell* | 1 | €115.50 | SI Trade |
09:18:04 - 12-Sep-25 |
| Sell* | 1 | €116.00 | SI Trade |
08:44:57 - 12-Sep-25 |
| Buy* | 1 | €116.50 | SI Trade |
08:02:02 - 12-Sep-25 |
| Buy* | 1 | €116.00 | SI Trade |
14:56:34 - 11-Sep-25 |
| Sell* | 1 | €115.50 | SI Trade |
15:03:04 - 10-Sep-25 |
| Sell* | 1 | €116.00 | SI Trade |
12:26:44 - 10-Sep-25 |
| Unknown* | 0 | €116.16 | SI Trade |
10:27:48 - 10-Sep-25 |
| Sell* | 1 | €116.50 | SI Trade |
09:26:14 - 10-Sep-25 |
| Sell* | 1 | €117.00 | SI Trade |
15:56:26 - 09-Sep-25 |
| Sell* | 1 | €117.50 | SI Trade |
11:06:17 - 09-Sep-25 |
| Unknown* | 1,177 | €117.70841 | Currency Conversion Negotiated Trade |
10:54:48 - 09-Sep-25 |
| Unknown* | -1,181 | €117.70841 | Correction Currency Conversion Negotiated Trade |
10:54:48 - 09-Sep-25 |
| Unknown* | 1,181 | €117.70841 | Currency Conversion Negotiated Trade |
10:54:48 - 09-Sep-25 |
| Sell* | 1 | €117.00 | SI Trade |
09:46:57 - 09-Sep-25 |
| Sell* | 1 | €117.50 | SI Trade |
09:01:03 - 09-Sep-25 |
| Buy* | 1 | €118.00 | SI Trade |
08:25:04 - 09-Sep-25 |
| Buy* | 1 | €117.52 | SI Trade |
08:00:07 - 09-Sep-25 |
| Unknown* | 0 | €118.32 | SI Trade |
08:00:07 - 09-Sep-25 |
| Buy* | 1 | €117.02 | SI Trade |
16:07:41 - 08-Sep-25 |
| Buy* | 1 | €116.50 | SI Trade |
10:47:04 - 08-Sep-25 |
| Unknown* | 0 | €116.54 | SI Trade |
08:04:06 - 08-Sep-25 |
| Unknown* | 0 | €116.52 | SI Trade |
08:04:05 - 08-Sep-25 |
| Sell* | 1 | €116.00 | SI Trade |
15:24:14 - 05-Sep-25 |
| Buy* | 1 | €116.50 | SI Trade |
08:40:24 - 05-Sep-25 |
| Unknown* | 0 | €116.48 | SI Trade |
08:00:04 - 05-Sep-25 |
| Unknown* | 0 | €116.48 | SI Trade |
08:00:04 - 05-Sep-25 |
| Unknown* | 0 | €116.04 | SI Trade |
16:13:52 - 04-Sep-25 |
| Sell* | 1 | €116.00 | SI Trade |
15:41:21 - 04-Sep-25 |
| Unknown* | 0 | €116.72 | SI Trade |
12:34:08 - 03-Sep-25 |
| Unknown* | 0 | €116.70 | SI Trade |
12:34:00 - 03-Sep-25 |
| Unknown* | 0 | €116.66 | SI Trade |
11:56:50 - 03-Sep-25 |
| Unknown* | 0 | €116.98 | SI Trade |
08:04:08 - 03-Sep-25 |
| Unknown* | 0 | €116.98 | SI Trade |
08:04:08 - 03-Sep-25 |
| Sell* | 1 | €116.82 | SI Trade |
08:04:08 - 03-Sep-25 |
| Sell* | 155 | €115.72 | SI Trade |
16:20:20 - 02-Sep-25 |
| Sell* | 1 | €116.00 | SI Trade |
15:55:58 - 02-Sep-25 |
| Unknown* | 0 | €116.18 | SI Trade |
14:14:19 - 02-Sep-25 |
| Sell* | 1 | €116.50 | SI Trade |
08:00:05 - 02-Sep-25 |
| Unknown* | 0 | €116.78 | SI Trade |
16:00:11 - 01-Sep-25 |
| Unknown* | 0 | €116.72 | SI Trade |
15:35:36 - 01-Sep-25 |
| Unknown* | 0 | €117.20 | SI Trade |
08:04:27 - 01-Sep-25 |
| Unknown* | 0 | €117.20 | SI Trade |
08:04:27 - 01-Sep-25 |
| Unknown* | 0 | €117.20 | SI Trade |
08:04:27 - 01-Sep-25 |
| Unknown* | 0 | €117.04 | SI Trade |
08:04:27 - 01-Sep-25 |
| Unknown* | 0 | €117.12 | SI Trade |
16:00:06 - 29-Aug-25 |
| Unknown* | 0 | €117.06 | SI Trade |
12:12:41 - 29-Aug-25 |
| Sell* | 1 | €117.00 | SI Trade |
09:06:50 - 29-Aug-25 |
| Buy* | 1 | €117.50 | SI Trade |
16:06:57 - 28-Aug-25 |
| Buy* | 1 | €117.50 | SI Trade |
15:51:56 - 28-Aug-25 |
| Buy* | 1 | €117.50 | SI Trade |
15:51:56 - 28-Aug-25 |
| Unknown* | 0 | €118.32 | SI Trade |
13:06:04 - 28-Aug-25 |
| Sell* | 1 | €118.00 | SI Trade |
11:51:12 - 28-Aug-25 |
| Unknown* | 1 | €118.50 | SI Trade |
08:01:40 - 28-Aug-25 |
| Unknown* | 0 | €118.10 | SI Trade |
15:28:06 - 27-Aug-25 |
| Sell* | 1 | €118.00 | SI Trade |
11:34:55 - 27-Aug-25 |
| Unknown* | 1 | €118.14 | SI Trade |
08:04:25 - 27-Aug-25 |
| Unknown* | 0 | €118.14 | SI Trade |
08:04:25 - 27-Aug-25 |
| Unknown* | 0 | €118.14 | SI Trade |
08:04:25 - 27-Aug-25 |
| Buy* | 1 | €118.98 | SI Trade |
08:00:03 - 26-Aug-25 |
| Unknown* | 0 | €121.08 | SI Trade |
15:03:22 - 22-Aug-25 |
| Unknown* | 0 | €121.08 | SI Trade |
15:03:22 - 22-Aug-25 |
| Buy* | 1 | €120.50 | SI Trade |
08:55:47 - 22-Aug-25 |
| Buy* | 1 | €120.00 | SI Trade |
08:02:52 - 22-Aug-25 |
| Sell* | 1 | €119.48 | SI Trade |
12:47:54 - 21-Aug-25 |
| Sell* | 1 | €120.00 | SI Trade |
09:51:21 - 21-Aug-25 |
| Sell* | 1 | €120.50 | SI Trade |
08:15:47 - 21-Aug-25 |
| Buy* | 1 | €121.00 | SI Trade |
14:47:48 - 20-Aug-25 |
| Buy* | 1 | €120.50 | SI Trade |
12:04:00 - 20-Aug-25 |
| Buy* | 6 | €120.32 | SI Trade |
10:47:13 - 20-Aug-25 |
| Buy* | 1 | €120.00 | SI Trade |
09:00:24 - 20-Aug-25 |
| Buy* | 1 | €119.50 | SI Trade |
14:42:59 - 19-Aug-25 |
| Buy* | 1 | €119.00 | SI Trade |
10:17:36 - 19-Aug-25 |
| Buy* | 1 | €118.50 | SI Trade |
09:37:20 - 19-Aug-25 |
| Unknown* | 0 | €118.04 | SI Trade |
08:56:27 - 19-Aug-25 |
| Buy* | 1 | €118.00 | SI Trade |
08:45:27 - 19-Aug-25 |
| Buy* | 1 | €117.50 | SI Trade |
08:01:04 - 19-Aug-25 |
| Unknown* | 0 | €117.08 | SI Trade |
13:00:52 - 18-Aug-25 |
| Sell* | 1 | €117.00 | SI Trade |
10:51:00 - 18-Aug-25 |
| Unknown* | 0 | €117.34 | SI Trade |
08:00:03 - 18-Aug-25 |
| Unknown* | 0 | €117.34 | SI Trade |
08:00:03 - 18-Aug-25 |
| Unknown* | 0 | €117.34 | SI Trade |
08:00:03 - 18-Aug-25 |
| Sell* | 1 | €117.50 | SI Trade |
15:10:25 - 15-Aug-25 |
| Unknown* | 0 | €117.70 | SI Trade |
13:28:49 - 15-Aug-25 |
| Unknown* | 0 | €117.74 | SI Trade |
13:06:21 - 15-Aug-25 |
| Unknown* | 0 | €117.88 | SI Trade |
10:52:30 - 15-Aug-25 |
| Unknown* | 0 | €117.84 | SI Trade |
08:44:20 - 15-Aug-25 |
| Sell* | 1 | €117.72 | SI Trade |
08:04:20 - 15-Aug-25 |
| Sell* | 1 | €117.72 | SI Trade |
08:04:20 - 15-Aug-25 |
| Unknown* | 1 | €115.93205 | Currency Conversion Negotiated Trade |
14:22:20 - 14-Aug-25 |
| Buy* | 1 | €116.50 | SI Trade |
08:18:06 - 14-Aug-25 |
| Buy* | 1 | €116.00 | SI Trade |
16:16:56 - 13-Aug-25 |
| Unknown* | 0 | €115.64 | SI Trade |
15:59:02 - 13-Aug-25 |
| Sell* | 100 | €114.62 | SI Trade |
10:53:05 - 12-Aug-25 |
| Buy* | 1 | €115.50 | SI Trade |
08:05:35 - 12-Aug-25 |
| Unknown* | 0 | €115.50 | SI Trade |
08:00:03 - 12-Aug-25 |
| Unknown* | 0 | €114.98 | SI Trade |
16:00:06 - 11-Aug-25 |
| Sell* | 1 | €115.00 | SI Trade |
15:56:08 - 11-Aug-25 |
| Unknown* | 127 | €115.71557 | Currency Conversion Negotiated Trade |
14:24:18 - 11-Aug-25 |
| Sell* | 1 | €115.50 | SI Trade |
13:36:53 - 11-Aug-25 |
| Unknown* | 0 | €115.76 | SI Trade |
13:01:26 - 11-Aug-25 |
| Sell* | 1 | €116.00 | SI Trade |
10:24:01 - 11-Aug-25 |
| Buy* | 1 | €116.92 | SI Trade |
08:04:13 - 11-Aug-25 |
| Unknown* | 0 | €116.92 | SI Trade |
08:04:13 - 11-Aug-25 |
| Buy* | 10 | €116.92 | SI Trade |
08:04:13 - 11-Aug-25 |
| Unknown* | 10 | €116.92 | OTC Trade |
08:04:13 - 11-Aug-25 |
| Unknown* | 0 | €116.94 | SI Trade |
08:04:12 - 11-Aug-25 |
| Buy* | 1 | €116.50 | SI Trade |
16:14:32 - 08-Aug-25 |
| Sell* | 25 | €116.00 | SI Trade |
08:23:16 - 08-Aug-25 |
| Buy* | 1 | €116.00 | SI Trade |
15:51:31 - 07-Aug-25 |
| Unknown* | 0 | €116.82 | SI Trade |
14:40:05 - 07-Aug-25 |
| Buy* | 1 | €116.52 | SI Trade |
13:51:18 - 07-Aug-25 |
| Buy* | 1 | €116.00 | SI Trade |
10:22:41 - 07-Aug-25 |
| Buy* | 1 | €115.50 | SI Trade |
09:36:14 - 07-Aug-25 |
| Buy* | 1 | €115.00 | SI Trade |
09:24:47 - 07-Aug-25 |
| Unknown* | 0 | €114.98 | SI Trade |
09:20:26 - 07-Aug-25 |
| Sell* | 1 | €114.52 | SI Trade |
09:00:59 - 07-Aug-25 |
| Sell* | 1 | €114.00 | SI Trade |
08:40:16 - 07-Aug-25 |
| Sell* | 1 | €114.50 | SI Trade |
14:56:55 - 06-Aug-25 |
| Unknown* | 0 | €114.88 | SI Trade |
11:03:22 - 06-Aug-25 |
| Unknown* | 0 | €114.88 | SI Trade |
11:03:00 - 06-Aug-25 |
| Unknown* | 0 | €115.36 | SI Trade |
09:19:00 - 06-Aug-25 |
| Buy* | 1 | €115.00 | SI Trade |
08:19:39 - 06-Aug-25 |
| Unknown* | 0 | €114.76 | SI Trade |
16:00:07 - 05-Aug-25 |
| Unknown* | 0 | €114.86 | SI Trade |
15:04:49 - 05-Aug-25 |
| Buy* | 5 | €114.76 | SI Trade |
14:56:24 - 05-Aug-25 |
| Unknown* | 0 | €114.82 | SI Trade |
14:01:45 - 05-Aug-25 |
| Unknown* | 0 | €114.56 | SI Trade |
13:17:19 - 05-Aug-25 |
| Buy* | 1 | €114.50 | SI Trade |
12:43:33 - 05-Aug-25 |
| Unknown* | 0 | €114.42 | SI Trade |
10:51:25 - 05-Aug-25 |
| Sell* | 1 | €114.14 | SI Trade |
08:00:03 - 05-Aug-25 |
| Unknown* | 0 | €113.72 | SI Trade |
12:48:52 - 04-Aug-25 |
| Sell* | 1 | €113.50 | SI Trade |
08:09:47 - 04-Aug-25 |
| Unknown* | 0 | €113.40 | SI Trade |
08:04:00 - 04-Aug-25 |
| Unknown* | 0 | €113.40 | SI Trade |
08:04:00 - 04-Aug-25 |
| Unknown* | 0 | €113.00 | SI Trade |
14:52:36 - 01-Aug-25 |
| Unknown* | 0 | €113.00 | SI Trade |
14:52:29 - 01-Aug-25 |
| Sell* | 1 | €113.50 | SI Trade |
14:05:56 - 01-Aug-25 |
| Unknown* | 0 | €113.88 | SI Trade |
11:26:11 - 01-Aug-25 |
| Unknown* | 0 | €113.94 | SI Trade |
11:01:44 - 01-Aug-25 |
| Sell* | 2 | €113.82 | SI Trade |
10:51:12 - 01-Aug-25 |
| Sell* | 4 | €113.86 | SI Trade |
10:51:11 - 01-Aug-25 |
| Sell* | 4 | €113.88 | SI Trade |
10:51:11 - 01-Aug-25 |
| Sell* | 4 | €113.90 | SI Trade |
10:51:10 - 01-Aug-25 |
| Sell* | 4 | €113.92 | SI Trade |
10:51:10 - 01-Aug-25 |
| Sell* | 1 | €113.84 | SI Trade |
10:51:10 - 01-Aug-25 |
| Unknown* | 0 | €114.00 | SI Trade |
08:46:44 - 01-Aug-25 |
| Unknown* | 0 | €113.96 | SI Trade |
08:46:41 - 01-Aug-25 |
| Unknown* | 0 | €114.30 | SI Trade |
08:21:54 - 01-Aug-25 |
| Unknown* | 0 | €114.26 | SI Trade |
08:04:06 - 01-Aug-25 |
| Unknown* | 0 | €115.48 | SI Trade |
16:04:46 - 31-Jul-25 |
| Unknown* | 0 | €115.30 | SI Trade |
15:50:37 - 31-Jul-25 |
| Unknown* | 0 | €115.30 | SI Trade |
15:50:35 - 31-Jul-25 |
| Unknown* | 0 | €115.40 | SI Trade |
15:48:41 - 31-Jul-25 |
| Unknown* | 0 | €115.40 | SI Trade |
15:48:37 - 31-Jul-25 |
| Unknown* | 0 | €116.76 | SI Trade |
16:16:26 - 30-Jul-25 |
| Unknown* | 0 | €116.64 | SI Trade |
15:54:06 - 30-Jul-25 |
| Unknown* | 0 | €116.64 | SI Trade |
15:54:06 - 30-Jul-25 |
| Unknown* | 0 | €116.64 | SI Trade |
15:46:49 - 30-Jul-25 |
| Unknown* | 0 | €116.64 | SI Trade |
15:46:47 - 30-Jul-25 |
| Unknown* | 0 | €118.44 | SI Trade |
16:23:13 - 29-Jul-25 |
| Sell* | 1 | €118.44 | SI Trade |
16:23:11 - 29-Jul-25 |
| Unknown* | 0 | €118.44 | SI Trade |
16:23:11 - 29-Jul-25 |
| Unknown* | 0 | €118.52 | SI Trade |
15:57:04 - 29-Jul-25 |
| Sell* | 10 | €119.24 | SI Trade |
12:44:28 - 29-Jul-25 |
| Unknown* | 0 | €119.44 | SI Trade |
12:23:43 - 29-Jul-25 |
| Unknown* | 0 | €119.42 | SI Trade |
08:04:01 - 29-Jul-25 |
| Unknown* | 0 | €119.42 | SI Trade |
08:04:01 - 29-Jul-25 |
| Unknown* | 0 | €118.64 | SI Trade |
15:02:47 - 28-Jul-25 |
| Unknown* | 0 | €119.18 | SI Trade |
14:17:46 - 28-Jul-25 |
| Unknown* | 0 | €119.12 | SI Trade |
14:09:43 - 28-Jul-25 |
| Unknown* | 0 | €120.66 | SI Trade |
09:36:48 - 28-Jul-25 |
| Unknown* | 0 | €121.12 | SI Trade |
08:04:06 - 28-Jul-25 |
| Unknown* | 0 | €121.12 | SI Trade |
08:04:06 - 28-Jul-25 |
| Unknown* | 0 | €121.12 | SI Trade |
08:04:06 - 28-Jul-25 |
| Unknown* | 0 | €119.76 | SI Trade |
13:07:26 - 25-Jul-25 |
| Unknown* | 0 | €119.84 | SI Trade |
11:51:01 - 25-Jul-25 |
| Buy* | 175 | €119.98 | SI Trade |
10:11:27 - 25-Jul-25 |
| Unknown* | 0 | €120.46 | SI Trade |
14:42:57 - 24-Jul-25 |
| Unknown* | 0 | €121.24 | SI Trade |
08:35:55 - 24-Jul-25 |