| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €116.50 | SI Trade |
16:20:21 - 30-Mar-26 |
| Buy* | 1 | €116.00 | SI Trade |
15:38:31 - 30-Mar-26 |
| Unknown* | 0 | €115.82 | SI Trade |
15:26:15 - 30-Mar-26 |
| Buy* | 1 | €115.86 | SI Trade |
14:57:35 - 30-Mar-26 |
| Buy* | 1 | €115.68 | SI Trade |
14:56:34 - 30-Mar-26 |
| Buy* | 1 | €115.80 | SI Trade |
14:56:34 - 30-Mar-26 |
| Buy* | 3 | €115.80 | SI Trade |
14:55:59 - 30-Mar-26 |
| Unknown* | 0 | €115.58 | SI Trade |
13:46:52 - 30-Mar-26 |
| Buy* | 1 | €115.56 | SI Trade |
12:26:51 - 30-Mar-26 |
| Unknown* | 0 | €115.02 | SI Trade |
09:40:30 - 30-Mar-26 |
| Buy* | 1 | €115.00 | SI Trade |
09:33:00 - 30-Mar-26 |
| Unknown* | 0 | €114.60 | SI Trade |
08:27:30 - 30-Mar-26 |
| Unknown* | 0 | €114.46 | SI Trade |
08:26:35 - 30-Mar-26 |
| Unknown* | 0 | €114.58 | SI Trade |
08:24:54 - 30-Mar-26 |
| Unknown* | 0 | €114.58 | SI Trade |
08:24:52 - 30-Mar-26 |
| Buy* | 1 | €114.60 | SI Trade |
08:22:31 - 30-Mar-26 |
| Buy* | 1 | €114.62 | SI Trade |
08:22:19 - 30-Mar-26 |
| Unknown* | 0 | €114.62 | SI Trade |
08:05:11 - 30-Mar-26 |
| Unknown* | 0 | €114.62 | SI Trade |
08:05:11 - 30-Mar-26 |
| Unknown* | 0 | €114.62 | SI Trade |
08:05:11 - 30-Mar-26 |
| Unknown* | 0 | €114.62 | SI Trade |
08:05:11 - 30-Mar-26 |
| Buy* | 1 | €114.50 | SI Trade |
16:01:56 - 27-Mar-26 |
| Buy* | 1 | €115.00 | SI Trade |
15:37:22 - 27-Mar-26 |
| Unknown* | 0 | €114.70 | SI Trade |
13:47:09 - 27-Mar-26 |
| Buy* | 1 | €114.50 | SI Trade |
12:41:28 - 27-Mar-26 |
| Unknown* | 0 | €114.12 | SI Trade |
10:27:39 - 27-Mar-26 |
| Buy* | 1 | €114.00 | SI Trade |
10:08:41 - 27-Mar-26 |
| Sell* | 1 | €113.76 | SI Trade |
09:40:43 - 27-Mar-26 |
| Sell* | 2 | €113.78 | SI Trade |
09:40:43 - 27-Mar-26 |
| Sell* | 1 | €113.50 | SI Trade |
09:11:14 - 27-Mar-26 |
| Buy* | 1 | €113.50 | SI Trade |
16:22:37 - 26-Mar-26 |
| Buy* | 1 | €114.00 | SI Trade |
13:46:59 - 26-Mar-26 |
| Buy* | 7 | €113.36 | SI Trade |
11:40:51 - 26-Mar-26 |
| Buy* | 1 | €113.50 | SI Trade |
10:32:34 - 26-Mar-26 |
| Unknown* | 0 | €112.92 | SI Trade |
08:14:32 - 26-Mar-26 |
| Unknown* | 0 | €112.68 | SI Trade |
08:04:46 - 26-Mar-26 |
| Unknown* | 0 | €112.68 | SI Trade |
08:04:46 - 26-Mar-26 |
| Buy* | 1 | €113.00 | SI Trade |
14:27:29 - 25-Mar-26 |
| Sell* | 1 | €112.50 | SI Trade |
14:00:44 - 25-Mar-26 |
| Unknown* | 0 | €112.90 | SI Trade |
13:42:38 - 25-Mar-26 |
| Unknown* | 0 | €112.90 | SI Trade |
12:24:58 - 25-Mar-26 |
| Buy* | 10 | €113.38 | SI Trade |
10:59:43 - 25-Mar-26 |
| Unknown* | 0 | €112.92 | SI Trade |
09:56:52 - 25-Mar-26 |
| Unknown* | 0 | €113.12 | SI Trade |
08:36:26 - 25-Mar-26 |
| Buy* | 1 | €113.00 | SI Trade |
08:33:57 - 25-Mar-26 |
| Unknown* | 0 | €112.70 | SI Trade |
08:05:02 - 25-Mar-26 |
| Unknown* | 1 | €112.70 | SI Trade |
08:05:00 - 25-Mar-26 |
| Unknown* | 1 | €112.70 | SI Trade |
08:05:00 - 25-Mar-26 |
| Unknown* | 0 | €112.70 | SI Trade |
08:05:00 - 25-Mar-26 |
| Buy* | 1 | €111.00 | SI Trade |
14:52:36 - 24-Mar-26 |
| Unknown* | 0 | €110.72 | SI Trade |
14:31:02 - 24-Mar-26 |
| Unknown* | 0 | €110.74 | SI Trade |
14:31:00 - 24-Mar-26 |
| Buy* | 1 | €110.50 | SI Trade |
14:07:24 - 24-Mar-26 |
| Buy* | 1 | €110.00 | SI Trade |
13:02:10 - 24-Mar-26 |
| Unknown* | 0 | €110.48 | SI Trade |
10:56:02 - 24-Mar-26 |
| Buy* | 1 | €110.50 | SI Trade |
10:39:21 - 24-Mar-26 |
| Buy* | 1 | €110.02 | SI Trade |
09:55:43 - 24-Mar-26 |
| Sell* | 1 | €109.50 | SI Trade |
08:58:41 - 24-Mar-26 |
| Buy* | 1 | €110.00 | SI Trade |
08:40:28 - 24-Mar-26 |
| Unknown* | 0 | €109.90 | SI Trade |
08:17:02 - 24-Mar-26 |
| Sell* | 1 | €109.00 | SI Trade |
16:05:22 - 23-Mar-26 |
| Sell* | 1 | €109.50 | SI Trade |
15:54:36 - 23-Mar-26 |
| Sell* | 1 | €110.00 | SI Trade |
15:35:26 - 23-Mar-26 |
| Unknown* | 0 | €110.20 | SI Trade |
15:27:41 - 23-Mar-26 |
| Sell* | 1 | €110.52 | SI Trade |
15:03:28 - 23-Mar-26 |
| Sell* | 1 | €110.00 | SI Trade |
14:36:24 - 23-Mar-26 |
| Sell* | 1 | €110.50 | SI Trade |
14:23:29 - 23-Mar-26 |
| Sell* | 1 | €110.00 | SI Trade |
13:31:44 - 23-Mar-26 |
| Unknown* | 0 | €110.78 | SI Trade |
13:02:12 - 23-Mar-26 |
| Sell* | 1 | €110.50 | SI Trade |
12:51:55 - 23-Mar-26 |
| Sell* | 1 | €110.02 | SI Trade |
12:43:41 - 23-Mar-26 |
| Sell* | 1 | €110.00 | SI Trade |
11:18:57 - 23-Mar-26 |
| Sell* | 1 | €109.52 | SI Trade |
11:18:46 - 23-Mar-26 |
| Sell* | 1 | €109.44 | SI Trade |
11:18:43 - 23-Mar-26 |
| Buy* | 1 | €107.02 | SI Trade |
11:05:22 - 23-Mar-26 |
| Unknown* | 0 | €106.60 | SI Trade |
08:34:59 - 23-Mar-26 |
| Unknown* | 0 | €106.60 | SI Trade |
08:20:42 - 23-Mar-26 |
| Sell* | 1 | €106.30 | SI Trade |
08:04:53 - 23-Mar-26 |
| Sell* | 1 | €106.30 | SI Trade |
08:04:53 - 23-Mar-26 |
| Sell* | 1 | €106.30 | SI Trade |
08:04:53 - 23-Mar-26 |
| Buy* | 1 | €106.42 | SI Trade |
08:04:53 - 23-Mar-26 |
| Unknown* | 0 | €106.42 | SI Trade |
08:04:53 - 23-Mar-26 |
| Unknown* | 0 | €106.42 | SI Trade |
08:04:53 - 23-Mar-26 |
| Unknown* | 0 | €108.20 | SI Trade |
15:29:25 - 20-Mar-26 |
| Sell* | 1 | €108.00 | SI Trade |
15:27:54 - 20-Mar-26 |
| Sell* | 1 | €108.50 | SI Trade |
14:38:11 - 20-Mar-26 |
| Unknown* | 0 | €108.78 | SI Trade |
14:20:53 - 20-Mar-26 |
| Unknown* | 0 | €108.86 | SI Trade |
10:10:19 - 20-Mar-26 |
| Unknown* | 3,000 | €109.14 | SI Trade |
09:44:58 - 20-Mar-26 |
| Unknown* | 100 | €108.92 | SI Trade |
09:42:07 - 20-Mar-26 |
| Unknown* | 0 | €109.12 | SI Trade |
09:34:04 - 20-Mar-26 |
| Unknown* | 1 | €109.14 | SI Trade |
09:34:04 - 20-Mar-26 |
| Unknown* | 0 | €109.10 | SI Trade |
09:34:04 - 20-Mar-26 |
| Unknown* | 0 | €109.30 | SI Trade |
08:33:04 - 20-Mar-26 |
| Unknown* | 30,000 | €108.96 | OTC Trade |
08:31:08 - 20-Mar-26 |
| Unknown* | 0 | €109.14 | SI Trade |
08:28:47 - 20-Mar-26 |
| Buy* | 28 | €109.24 | SI Trade |
08:25:53 - 20-Mar-26 |
| Unknown* | 70,000 | €110.2824 | OTC Trade |
16:37:28 - 19-Mar-26 |
| Unknown* | 0 | €109.42 | SI Trade |
15:42:09 - 19-Mar-26 |
| Unknown* | 0 | €109.62 | SI Trade |
15:05:43 - 19-Mar-26 |
| Unknown* | 0 | €109.56 | SI Trade |
14:57:50 - 19-Mar-26 |
| Unknown* | 0 | €109.50 | SI Trade |
12:48:48 - 19-Mar-26 |
| Sell* | 1 | €109.50 | SI Trade |
12:48:48 - 19-Mar-26 |
| Sell* | 1 | €109.00 | SI Trade |
12:29:59 - 19-Mar-26 |
| Unknown* | 0 | €110.06 | SI Trade |
12:07:15 - 19-Mar-26 |
| Unknown* | 0 | €110.16 | SI Trade |
11:56:52 - 19-Mar-26 |
| Unknown* | 0 | €109.80 | SI Trade |
10:33:40 - 19-Mar-26 |
| Unknown* | 0 | €110.12 | SI Trade |
10:11:34 - 19-Mar-26 |
| Sell* | 1 | €110.00 | SI Trade |
09:45:50 - 19-Mar-26 |
| Unknown* | 0 | €110.42 | SI Trade |
09:29:58 - 19-Mar-26 |
| Unknown* | 0 | €110.70 | SI Trade |
08:40:42 - 19-Mar-26 |
| Sell* | 1 | €110.48 | SI Trade |
08:27:24 - 19-Mar-26 |
| Unknown* | 0 | €110.98 | SI Trade |
08:04:50 - 19-Mar-26 |
| Unknown* | 0 | €111.00 | SI Trade |
08:04:48 - 19-Mar-26 |
| Unknown* | 0 | €111.04 | SI Trade |
08:04:48 - 19-Mar-26 |
| Unknown* | 1 | €111.04 | SI Trade |
08:04:48 - 19-Mar-26 |
| Unknown* | 0 | €110.90 | SI Trade |
08:04:48 - 19-Mar-26 |
| Sell* | 1 | €112.50 | SI Trade |
13:49:42 - 18-Mar-26 |
| Unknown* | 0 | €112.66 | SI Trade |
13:02:35 - 18-Mar-26 |
| Sell* | 1 | €113.00 | SI Trade |
12:18:45 - 18-Mar-26 |
| Sell* | 1 | €113.50 | SI Trade |
11:00:07 - 18-Mar-26 |
| Unknown* | 0 | €113.80 | SI Trade |
10:08:31 - 18-Mar-26 |
| Unknown* | 0 | €113.96 | SI Trade |
08:22:38 - 18-Mar-26 |
| Sell* | 3 | €114.20 | SI Trade |
08:05:09 - 18-Mar-26 |
| Sell* | 1 | €114.20 | SI Trade |
08:04:51 - 18-Mar-26 |
| Unknown* | 0 | €114.32 | SI Trade |
08:04:51 - 18-Mar-26 |
| Unknown* | 0 | €113.70 | SI Trade |
15:54:29 - 17-Mar-26 |
| Unknown* | 0 | €113.54 | SI Trade |
14:26:20 - 17-Mar-26 |
| Buy* | 1 | €113.50 | SI Trade |
14:07:20 - 17-Mar-26 |
| Buy* | 1 | €113.00 | SI Trade |
08:38:35 - 17-Mar-26 |
| Buy* | 4 | €112.58 | SI Trade |
08:21:04 - 17-Mar-26 |
| Unknown* | 0 | €112.48 | SI Trade |
08:16:00 - 17-Mar-26 |
| Buy* | 1 | €112.42 | SI Trade |
08:05:07 - 17-Mar-26 |
| Sell* | 1 | €113.00 | SI Trade |
16:05:17 - 16-Mar-26 |
| Sell* | 1 | €113.00 | SI Trade |
16:05:15 - 16-Mar-26 |
| Sell* | 1 | €113.00 | SI Trade |
16:05:13 - 16-Mar-26 |
| Sell* | 1 | €112.98 | SI Trade |
16:05:10 - 16-Mar-26 |
| Sell* | 1 | €113.00 | SI Trade |
16:05:09 - 16-Mar-26 |
| Sell* | 2 | €113.00 | SI Trade |
16:04:58 - 16-Mar-26 |
| Buy* | 70 | €113.26 | SI Trade |
14:33:52 - 16-Mar-26 |
| Unknown* | 0 | €113.36 | SI Trade |
13:31:10 - 16-Mar-26 |
| Buy* | 1 | €113.50 | SI Trade |
12:45:10 - 16-Mar-26 |
| Sell* | 1 | €113.00 | SI Trade |
10:58:59 - 16-Mar-26 |
| Sell* | 33 | €112.7272 | Ordinary |
10:51:20 - 16-Mar-26 |
| Unknown* | 0 | €112.88 | SI Trade |
10:48:29 - 16-Mar-26 |
| Unknown* | 0 | €112.88 | SI Trade |
10:48:27 - 16-Mar-26 |
| Unknown* | 0 | €112.48 | SI Trade |
09:45:21 - 16-Mar-26 |
| Unknown* | 0 | €112.50 | SI Trade |
09:45:21 - 16-Mar-26 |
| Sell* | 1 | €113.00 | SI Trade |
08:55:17 - 16-Mar-26 |
| Unknown* | 0 | €113.14 | SI Trade |
08:31:42 - 16-Mar-26 |
| Unknown* | 0 | €113.36 | SI Trade |
08:05:11 - 16-Mar-26 |
| Unknown* | 0 | €113.36 | SI Trade |
08:05:11 - 16-Mar-26 |
| Unknown* | 0 | €113.42 | SI Trade |
15:10:12 - 13-Mar-26 |
| Unknown* | 68 | €113.62 | OTC Trade |
14:39:48 - 13-Mar-26 |
| Buy* | 68 | €113.62 | SI Trade |
14:39:48 - 13-Mar-26 |
| Buy* | 1 | €113.50 | SI Trade |
14:17:19 - 13-Mar-26 |
| Unknown* | 0 | €114.00 | SI Trade |
13:52:15 - 13-Mar-26 |
| Buy* | 1 | €114.00 | SI Trade |
11:57:19 - 13-Mar-26 |
| Buy* | 1 | €113.52 | SI Trade |
11:00:45 - 13-Mar-26 |
| Unknown* | 0 | €113.06 | SI Trade |
10:08:00 - 13-Mar-26 |
| Buy* | 20 | €113.16 | SI Trade |
10:01:49 - 13-Mar-26 |
| Unknown* | 1 | €112.96 | SI Trade |
08:05:03 - 13-Mar-26 |
| Buy* | 1 | €113.50 | SI Trade |
16:21:35 - 12-Mar-26 |
| Buy* | 1 | €113.00 | SI Trade |
14:46:17 - 12-Mar-26 |
| Unknown* | 0 | €112.58 | SI Trade |
14:11:00 - 12-Mar-26 |
| Buy* | 2 | €112.70 | SI Trade |
14:10:58 - 12-Mar-26 |
| Buy* | 25 | €112.82 | SI Trade |
14:02:00 - 12-Mar-26 |
| Buy* | 1 | €112.50 | SI Trade |
13:39:13 - 12-Mar-26 |
| Unknown* | 0 | €112.32 | SI Trade |
13:19:02 - 12-Mar-26 |
| Unknown* | 0 | €112.32 | SI Trade |
13:19:01 - 12-Mar-26 |
| Buy* | 8 | €112.22 | SI Trade |
11:26:17 - 12-Mar-26 |
| Unknown* | 0 | €112.20 | SI Trade |
11:22:32 - 12-Mar-26 |
| Buy* | 1 | €112.00 | SI Trade |
11:17:19 - 12-Mar-26 |
| Buy* | 1 | €111.50 | SI Trade |
10:28:56 - 12-Mar-26 |
| Buy* | 36 | €111.40 | SI Trade |
09:58:17 - 12-Mar-26 |
| Buy* | 1 | €111.28 | SI Trade |
09:48:31 - 12-Mar-26 |
| Buy* | 1 | €111.00 | SI Trade |
08:50:13 - 12-Mar-26 |
| Buy* | 4 | €110.90 | SI Trade |
08:49:21 - 12-Mar-26 |
| Sell* | 1 | €110.00 | SI Trade |
08:02:02 - 12-Mar-26 |
| Unknown* | 0 | €110.30 | SI Trade |
08:00:07 - 12-Mar-26 |
| Buy* | 25 | €110.72 | SI Trade |
15:00:51 - 11-Mar-26 |
| Unknown* | 0 | €110.70 | SI Trade |
14:46:41 - 11-Mar-26 |
| Buy* | 1 | €110.50 | SI Trade |
14:00:40 - 11-Mar-26 |
| Unknown* | 0 | €110.10 | SI Trade |
11:45:42 - 11-Mar-26 |
| Buy* | 1 | €110.00 | SI Trade |
10:48:01 - 11-Mar-26 |
| Sell* | 60 | €109.74 | SI Trade |
10:31:44 - 11-Mar-26 |
| Unknown* | 60 | €109.74 | OTC Trade |
10:31:44 - 11-Mar-26 |
| Unknown* | 0 | €109.70 | SI Trade |
10:11:45 - 11-Mar-26 |
| Sell* | 1 | €109.50 | SI Trade |
09:30:33 - 11-Mar-26 |
| Buy* | 6 | €109.98 | SI Trade |
08:38:00 - 11-Mar-26 |
| Unknown* | 1 | €109.86 | SI Trade |
08:04:54 - 11-Mar-26 |
| Unknown* | 1 | €109.86 | SI Trade |
08:04:54 - 11-Mar-26 |
| Unknown* | 0 | €109.78 | SI Trade |
08:04:54 - 11-Mar-26 |
| Sell* | 1 | €111.00 | SI Trade |
14:30:24 - 10-Mar-26 |
| Unknown* | 100 | €110.96 | OTC Trade |
14:29:00 - 10-Mar-26 |
| Sell* | 100 | €110.96 | SI Trade |
14:29:00 - 10-Mar-26 |
| Unknown* | 0 | €110.50 | SI Trade |
12:09:22 - 10-Mar-26 |
| Unknown* | 0 | €110.50 | SI Trade |
12:09:21 - 10-Mar-26 |
| Sell* | 1 | €111.00 | SI Trade |
11:31:06 - 10-Mar-26 |
| Unknown* | 0 | €111.36 | SI Trade |
09:33:56 - 10-Mar-26 |