| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,000 | €110.75 | OTC Trade |
16:24:12 - 28-Nov-25 |
| Buy* | 5 | €110.56 | SI Trade |
10:47:49 - 28-Nov-25 |
| Buy* | 1 | €110.50 | SI Trade |
10:17:46 - 28-Nov-25 |
| Unknown* | 0 | €110.22 | SI Trade |
08:04:04 - 28-Nov-25 |
| Unknown* | 0 | €109.78 | SI Trade |
14:19:32 - 26-Nov-25 |
| Unknown* | 20 | €108.92929 | Currency Conversion Negotiated Trade |
14:17:54 - 26-Nov-25 |
| Buy* | 1 | €110.00 | SI Trade |
11:15:38 - 26-Nov-25 |
| Sell* | 1 | €109.50 | SI Trade |
08:33:52 - 26-Nov-25 |
| Unknown* | 182 | €109.64 | OTC Trade |
08:06:36 - 26-Nov-25 |
| Unknown* | 30,000 | €110.1706 | OTC Trade |
16:30:31 - 25-Nov-25 |
| Buy* | 3 | €110.00 | Ordinary |
16:05:26 - 25-Nov-25 |
| Buy* | 1 | €110.00 | SI Trade |
15:00:41 - 25-Nov-25 |
| Buy* | 1 | €109.38 | SI Trade |
12:52:38 - 25-Nov-25 |
| Buy* | 1 | €110.00 | SI Trade |
12:44:04 - 25-Nov-25 |
| Buy* | 1 | €109.50 | SI Trade |
12:43:09 - 25-Nov-25 |
| Buy* | 1 | €109.00 | SI Trade |
12:42:28 - 25-Nov-25 |
| Sell* | 4 | €108.80 | SI Trade |
11:39:14 - 25-Nov-25 |
| Sell* | 1 | €108.50 | SI Trade |
10:17:40 - 25-Nov-25 |
| Unknown* | 0 | €108.92 | SI Trade |
08:21:22 - 25-Nov-25 |
| Sell* | 1 | €108.96 | SI Trade |
08:08:26 - 25-Nov-25 |
| Unknown* | 0 | €109.32 | SI Trade |
08:04:17 - 25-Nov-25 |
| Unknown* | 30,000 | €109.664 | OTC Trade |
16:30:38 - 24-Nov-25 |
| Sell* | 4 | €109.26 | SI Trade |
14:34:59 - 24-Nov-25 |
| Unknown* | 0 | €109.20 | SI Trade |
12:48:51 - 24-Nov-25 |
| Unknown* | 0 | €109.20 | SI Trade |
12:48:43 - 24-Nov-25 |
| Sell* | 1 | €109.50 | SI Trade |
10:53:43 - 24-Nov-25 |
| Unknown* | 0 | €110.00 | SI Trade |
10:14:00 - 24-Nov-25 |
| Buy* | 1 | €110.00 | SI Trade |
10:13:58 - 24-Nov-25 |
| Buy* | 1 | €110.00 | SI Trade |
10:13:56 - 24-Nov-25 |
| Buy* | 1 | €110.00 | SI Trade |
10:13:28 - 24-Nov-25 |
| Buy* | 3 | €110.06 | SI Trade |
08:17:26 - 24-Nov-25 |
| Unknown* | 0 | €110.00 | SI Trade |
08:13:17 - 24-Nov-25 |
| Unknown* | 0 | €109.92 | SI Trade |
08:04:05 - 24-Nov-25 |
| Unknown* | 0 | €109.66 | SI Trade |
15:50:11 - 21-Nov-25 |
| Buy* | 1 | €109.50 | SI Trade |
15:09:36 - 21-Nov-25 |
| Buy* | 2 | €109.28 | SI Trade |
14:06:05 - 21-Nov-25 |
| Buy* | 2 | €109.28 | SI Trade |
14:06:03 - 21-Nov-25 |
| Buy* | 5 | €109.38 | SI Trade |
13:56:35 - 21-Nov-25 |
| Buy* | 1 | €109.00 | SI Trade |
11:07:45 - 21-Nov-25 |
| Buy* | 1 | €108.48 | SI Trade |
09:44:40 - 21-Nov-25 |
| Unknown* | 0 | €109.02 | SI Trade |
09:23:36 - 21-Nov-25 |
| Buy* | 1 | €109.00 | SI Trade |
08:54:21 - 21-Nov-25 |
| Buy* | 1 | €108.50 | SI Trade |
08:28:59 - 21-Nov-25 |
| Buy* | 1 | €107.82 | SI Trade |
08:00:29 - 21-Nov-25 |
| Sell* | 1 | €108.50 | SI Trade |
13:31:32 - 20-Nov-25 |
| Sell* | 1 | €108.00 | SI Trade |
11:46:59 - 20-Nov-25 |
| Sell* | 1 | €108.50 | SI Trade |
08:48:37 - 20-Nov-25 |
| Unknown* | 0 | €110.44 | SI Trade |
08:00:03 - 20-Nov-25 |
| Unknown* | 0 | €108.92 | SI Trade |
15:55:49 - 19-Nov-25 |
| Buy* | 1 | €109.00 | SI Trade |
14:40:38 - 19-Nov-25 |
| Buy* | 1 | €109.50 | SI Trade |
13:59:20 - 19-Nov-25 |
| Buy* | 1 | €109.00 | SI Trade |
11:24:09 - 19-Nov-25 |
| Buy* | 1 | €108.50 | SI Trade |
11:14:36 - 19-Nov-25 |
| Sell* | 1 | €108.00 | SI Trade |
08:46:58 - 19-Nov-25 |
| Sell* | 1 | €108.38 | SI Trade |
16:23:03 - 18-Nov-25 |
| Unknown* | 0 | €108.34 | SI Trade |
15:56:14 - 18-Nov-25 |
| Unknown* | 0 | €108.34 | SI Trade |
15:56:13 - 18-Nov-25 |
| Unknown* | 0 | €108.30 | SI Trade |
15:05:30 - 18-Nov-25 |
| Sell* | 1 | €109.00 | SI Trade |
14:00:39 - 18-Nov-25 |
| Unknown* | 0 | €109.52 | SI Trade |
09:15:18 - 18-Nov-25 |
| Unknown* | 0 | €109.36 | SI Trade |
09:09:40 - 18-Nov-25 |
| Unknown* | 0 | €109.20 | SI Trade |
08:14:34 - 18-Nov-25 |
| Unknown* | 0 | €109.34 | SI Trade |
08:04:02 - 18-Nov-25 |
| Buy* | 1 | €109.34 | SI Trade |
08:04:02 - 18-Nov-25 |
| Buy* | 1 | €109.34 | SI Trade |
08:04:02 - 18-Nov-25 |
| Buy* | 1 | €109.34 | SI Trade |
08:04:02 - 18-Nov-25 |
| Unknown* | 0 | €110.60 | SI Trade |
16:14:41 - 17-Nov-25 |
| Unknown* | 0 | €110.78 | SI Trade |
15:40:13 - 17-Nov-25 |
| Sell* | 1 | €111.50 | SI Trade |
12:03:33 - 17-Nov-25 |
| Sell* | 2 | €111.86 | SI Trade |
11:31:38 - 17-Nov-25 |
| Sell* | 1 | €112.00 | SI Trade |
08:57:40 - 17-Nov-25 |
| Unknown* | 0 | €112.54 | SI Trade |
08:04:19 - 17-Nov-25 |
| Unknown* | 0 | €112.54 | SI Trade |
08:04:19 - 17-Nov-25 |
| Sell* | 1 | €112.50 | SI Trade |
15:58:18 - 14-Nov-25 |
| Sell* | 1 | €112.98 | SI Trade |
11:13:50 - 14-Nov-25 |
| Sell* | 1 | €113.50 | SI Trade |
09:48:29 - 14-Nov-25 |
| Unknown* | 0 | €113.82 | SI Trade |
09:01:57 - 14-Nov-25 |
| Unknown* | 0 | €114.24 | SI Trade |
08:01:09 - 14-Nov-25 |
| Unknown* | 1 | €114.00 | SI Trade |
08:00:35 - 14-Nov-25 |
| Unknown* | 0 | €114.18 | SI Trade |
15:15:42 - 13-Nov-25 |
| Unknown* | 0 | €114.58 | SI Trade |
15:07:15 - 13-Nov-25 |
| Sell* | 1 | €114.50 | SI Trade |
15:06:13 - 13-Nov-25 |
| Unknown* | 0 | €114.34 | SI Trade |
15:03:03 - 13-Nov-25 |
| Sell* | 1 | €114.50 | SI Trade |
09:37:47 - 13-Nov-25 |
| Buy* | 1 | €115.00 | SI Trade |
08:50:35 - 13-Nov-25 |
| Buy* | 1 | €114.50 | SI Trade |
08:00:44 - 13-Nov-25 |
| Unknown* | 0 | €113.80 | SI Trade |
16:05:50 - 12-Nov-25 |
| Unknown* | 0 | €113.88 | SI Trade |
16:05:17 - 12-Nov-25 |
| Buy* | 3 | €113.86 | SI Trade |
15:46:48 - 12-Nov-25 |
| Buy* | 1,500 | €113.8847 | SI Trade |
15:35:52 - 12-Nov-25 |
| Unknown* | 0 | €114.18 | SI Trade |
14:59:50 - 12-Nov-25 |
| Buy* | 1 | €114.00 | SI Trade |
14:47:29 - 12-Nov-25 |
| Unknown* | 0 | €113.64 | SI Trade |
12:23:50 - 12-Nov-25 |
| Buy* | 1 | €113.50 | SI Trade |
11:01:28 - 12-Nov-25 |
| Buy* | 400 | €113.38 | SI Trade |
10:42:38 - 12-Nov-25 |
| Sell* | 2 | €113.06 | SI Trade |
08:25:38 - 12-Nov-25 |
| Sell* | 4 | €113.06 | SI Trade |
08:25:32 - 12-Nov-25 |
| Sell* | 2 | €113.06 | SI Trade |
08:25:24 - 12-Nov-25 |
| Sell* | 3 | €112.94 | SI Trade |
08:22:45 - 12-Nov-25 |
| Sell* | 3 | €112.94 | SI Trade |
08:22:40 - 12-Nov-25 |
| Sell* | 1 | €112.94 | SI Trade |
08:22:35 - 12-Nov-25 |
| Sell* | 2 | €112.90 | SI Trade |
08:21:27 - 12-Nov-25 |
| Sell* | 1 | €112.88 | SI Trade |
08:21:24 - 12-Nov-25 |
| Unknown* | 0 | €113.00 | SI Trade |
08:00:03 - 12-Nov-25 |
| Sell* | 1 | €113.00 | SI Trade |
08:00:03 - 12-Nov-25 |
| Unknown* | 0 | €112.68 | SI Trade |
15:20:16 - 11-Nov-25 |
| Buy* | 1 | €112.50 | SI Trade |
14:39:41 - 11-Nov-25 |
| Buy* | 4 | €112.28 | SI Trade |
13:37:59 - 11-Nov-25 |
| Unknown* | 0 | €112.16 | SI Trade |
13:21:52 - 11-Nov-25 |
| Buy* | 1 | €112.00 | SI Trade |
12:40:24 - 11-Nov-25 |
| Unknown* | 0 | €111.78 | SI Trade |
12:03:47 - 11-Nov-25 |
| Sell* | 1 | €111.50 | SI Trade |
08:27:17 - 11-Nov-25 |
| Unknown* | 0 | €111.64 | SI Trade |
08:15:59 - 11-Nov-25 |
| Unknown* | 0 | €111.70 | SI Trade |
08:14:23 - 11-Nov-25 |
| Unknown* | 0 | €112.60 | SI Trade |
08:00:03 - 11-Nov-25 |
| Buy* | 1 | €112.02 | SI Trade |
08:00:03 - 11-Nov-25 |
| Unknown* | 0 | €111.74 | SI Trade |
10:26:56 - 10-Nov-25 |
| Unknown* | 0 | €111.50 | SI Trade |
08:37:43 - 10-Nov-25 |
| Unknown* | 1 | €111.68 | SI Trade |
08:04:18 - 10-Nov-25 |
| Unknown* | 0 | €111.72 | SI Trade |
08:04:18 - 10-Nov-25 |
| Unknown* | 0 | €111.72 | SI Trade |
08:04:18 - 10-Nov-25 |
| Unknown* | 0 | €111.72 | SI Trade |
08:04:18 - 10-Nov-25 |
| Buy* | 1 | €111.00 | SI Trade |
16:21:54 - 07-Nov-25 |
| Sell* | 1 | €110.50 | SI Trade |
14:38:15 - 07-Nov-25 |
| Sell* | 4 | €109.88 | SI Trade |
11:11:11 - 07-Nov-25 |
| Sell* | 1 | €110.00 | SI Trade |
11:01:08 - 07-Nov-25 |
| Sell* | 1 | €110.50 | SI Trade |
13:51:53 - 06-Nov-25 |
| Unknown* | 0 | €110.88 | SI Trade |
11:51:46 - 06-Nov-25 |
| Sell* | 1 | €110.88 | SI Trade |
11:51:44 - 06-Nov-25 |
| Sell* | 1 | €110.98 | SI Trade |
09:43:04 - 06-Nov-25 |
| Unknown* | 0 | €111.52 | SI Trade |
08:16:36 - 06-Nov-25 |
| Buy* | 1 | €111.50 | SI Trade |
15:12:58 - 05-Nov-25 |
| Unknown* | 0 | €110.62 | SI Trade |
09:13:59 - 05-Nov-25 |
| Buy* | 1 | €111.00 | SI Trade |
08:55:06 - 05-Nov-25 |
| Buy* | 1 | €110.50 | SI Trade |
08:13:31 - 05-Nov-25 |
| Buy* | 1 | €110.00 | SI Trade |
11:36:35 - 04-Nov-25 |
| Unknown* | 0 | €109.50 | SI Trade |
10:00:21 - 04-Nov-25 |
| Sell* | 1 | €109.50 | SI Trade |
10:00:19 - 04-Nov-25 |
| Unknown* | 0 | €109.50 | SI Trade |
10:00:19 - 04-Nov-25 |
| Sell* | 1 | €109.50 | SI Trade |
10:00:19 - 04-Nov-25 |
| Unknown* | 0 | €109.50 | SI Trade |
10:00:18 - 04-Nov-25 |
| Unknown* | 0 | €109.50 | SI Trade |
10:00:18 - 04-Nov-25 |
| Unknown* | 0 | €109.82 | SI Trade |
09:06:42 - 04-Nov-25 |
| Unknown* | 0 | €109.88 | SI Trade |
09:03:41 - 04-Nov-25 |
| Buy* | 1 | €109.88 | SI Trade |
09:03:39 - 04-Nov-25 |
| Buy* | 1 | €109.88 | SI Trade |
09:03:37 - 04-Nov-25 |
| Buy* | 1 | €109.88 | SI Trade |
09:03:36 - 04-Nov-25 |
| Buy* | 1 | €109.88 | SI Trade |
09:03:35 - 04-Nov-25 |
| Unknown* | 0 | €109.88 | SI Trade |
09:03:33 - 04-Nov-25 |
| Unknown* | 0 | €109.90 | SI Trade |
09:03:33 - 04-Nov-25 |
| Buy* | 1 | €109.90 | SI Trade |
09:03:32 - 04-Nov-25 |
| Buy* | 1 | €109.90 | SI Trade |
09:03:30 - 04-Nov-25 |
| Buy* | 1 | €109.90 | SI Trade |
09:03:30 - 04-Nov-25 |
| Buy* | 1 | €109.90 | SI Trade |
09:03:30 - 04-Nov-25 |
| Unknown* | 0 | €109.90 | SI Trade |
09:03:27 - 04-Nov-25 |
| Unknown* | 0 | €109.98 | SI Trade |
08:14:34 - 04-Nov-25 |
| Sell* | 1 | €110.00 | SI Trade |
08:09:37 - 04-Nov-25 |
| Unknown* | 0 | €110.20 | SI Trade |
08:04:12 - 04-Nov-25 |
| Buy* | 1 | €110.20 | SI Trade |
08:04:12 - 04-Nov-25 |
| Unknown* | 0 | €110.84 | SI Trade |
16:04:55 - 03-Nov-25 |
| Sell* | 1 | €111.00 | SI Trade |
14:30:16 - 03-Nov-25 |
| Unknown* | 0 | €111.02 | SI Trade |
14:30:16 - 03-Nov-25 |
| Sell* | 1 | €111.04 | SI Trade |
14:30:13 - 03-Nov-25 |
| Sell* | 1 | €111.04 | SI Trade |
14:30:12 - 03-Nov-25 |
| Unknown* | 0 | €111.08 | SI Trade |
14:30:11 - 03-Nov-25 |
| Unknown* | 0 | €111.10 | SI Trade |
14:15:24 - 03-Nov-25 |
| Unknown* | 0 | €111.40 | SI Trade |
13:23:01 - 03-Nov-25 |
| Unknown* | 0 | €111.74 | SI Trade |
12:14:46 - 03-Nov-25 |
| Unknown* | 0 | €111.74 | SI Trade |
12:14:44 - 03-Nov-25 |
| Unknown* | 0 | €111.80 | SI Trade |
11:00:35 - 03-Nov-25 |
| Buy* | 1 | €111.80 | SI Trade |
11:00:35 - 03-Nov-25 |
| Buy* | 1 | €111.80 | SI Trade |
11:00:32 - 03-Nov-25 |
| Unknown* | 0 | €111.80 | SI Trade |
10:45:23 - 03-Nov-25 |
| Unknown* | 0 | €111.80 | SI Trade |
10:01:24 - 03-Nov-25 |
| Buy* | 1 | €111.80 | SI Trade |
10:01:24 - 03-Nov-25 |
| Unknown* | 0 | €111.78 | SI Trade |
10:01:22 - 03-Nov-25 |
| Unknown* | 0 | €111.82 | SI Trade |
09:53:04 - 03-Nov-25 |
| Buy* | 1 | €111.82 | SI Trade |
09:53:02 - 03-Nov-25 |
| Unknown* | 0 | €111.82 | SI Trade |
09:53:02 - 03-Nov-25 |
| Buy* | 1 | €111.50 | SI Trade |
09:09:26 - 03-Nov-25 |
| Unknown* | 0 | €111.56 | SI Trade |
08:57:20 - 03-Nov-25 |
| Unknown* | 0 | €110.84 | SI Trade |
08:04:03 - 03-Nov-25 |
| Unknown* | 0 | €110.84 | SI Trade |
08:04:03 - 03-Nov-25 |
| Unknown* | 0 | €110.84 | SI Trade |
08:04:03 - 03-Nov-25 |
| Unknown* | 1 | €110.84 | SI Trade |
08:04:03 - 03-Nov-25 |
| Unknown* | 0 | €111.60 | SI Trade |
14:19:16 - 31-Oct-25 |
| Sell* | 1 | €111.50 | SI Trade |
13:37:51 - 31-Oct-25 |
| Unknown* | 0 | €111.64 | SI Trade |
13:34:19 - 31-Oct-25 |
| Unknown* | 0 | €111.64 | SI Trade |
12:56:26 - 31-Oct-25 |
| Sell* | 1 | €111.62 | SI Trade |
12:56:20 - 31-Oct-25 |
| Unknown* | 0 | €111.62 | SI Trade |
12:56:16 - 31-Oct-25 |
| Sell* | 900 | €111.94 | SI Trade |
11:12:49 - 31-Oct-25 |
| Unknown* | 0 | €111.90 | SI Trade |
10:35:23 - 31-Oct-25 |
| Sell* | 1 | €111.90 | SI Trade |
10:35:23 - 31-Oct-25 |
| Unknown* | 0 | €111.90 | SI Trade |
10:35:19 - 31-Oct-25 |
| Unknown* | 0 | €112.00 | SI Trade |
09:59:04 - 31-Oct-25 |
| Unknown* | 0 | €112.00 | SI Trade |
09:58:23 - 31-Oct-25 |
| Unknown* | 0 | €112.38 | SI Trade |
09:20:20 - 31-Oct-25 |
| Unknown* | 0 | €113.24 | SI Trade |
08:00:03 - 31-Oct-25 |
| Unknown* | 0 | €112.30 | SI Trade |
14:39:51 - 30-Oct-25 |