| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €116.00 | SI Trade |
11:08:57 - 06-Feb-26 |
| Unknown* | 0 | €115.34 | SI Trade |
08:37:49 - 06-Feb-26 |
| Sell* | 1 | €115.48 | SI Trade |
08:33:49 - 06-Feb-26 |
| Unknown* | 0 | €115.54 | SI Trade |
08:33:01 - 06-Feb-26 |
| Unknown* | 0 | €115.78 | SI Trade |
08:28:47 - 06-Feb-26 |
| Sell* | 1 | €116.00 | SI Trade |
08:20:24 - 06-Feb-26 |
| Buy* | 1 | €116.50 | SI Trade |
16:16:37 - 05-Feb-26 |
| Sell* | 1 | €116.00 | SI Trade |
14:39:44 - 05-Feb-26 |
| Buy* | 1 | €116.50 | SI Trade |
14:02:19 - 05-Feb-26 |
| Buy* | 1 | €116.46 | SI Trade |
14:01:53 - 05-Feb-26 |
| Unknown* | 0 | €116.38 | SI Trade |
13:50:25 - 05-Feb-26 |
| Sell* | 10 | €116.30 | SI Trade |
09:45:38 - 05-Feb-26 |
| Unknown* | 0 | €115.92 | SI Trade |
08:49:24 - 05-Feb-26 |
| Unknown* | 0 | €115.66 | SI Trade |
08:26:51 - 05-Feb-26 |
| Sell* | 1 | €116.00 | SI Trade |
08:21:00 - 05-Feb-26 |
| Sell* | 1 | €116.50 | SI Trade |
08:08:33 - 05-Feb-26 |
| Unknown* | 0 | €116.88 | SI Trade |
16:20:59 - 04-Feb-26 |
| Buy* | 1 | €116.50 | SI Trade |
14:30:08 - 04-Feb-26 |
| Unknown* | 0 | €116.04 | SI Trade |
14:09:40 - 04-Feb-26 |
| Buy* | 1 | €116.00 | SI Trade |
14:08:05 - 04-Feb-26 |
| Buy* | 1 | €115.68 | SI Trade |
12:13:11 - 04-Feb-26 |
| Buy* | 4 | €115.68 | SI Trade |
12:13:10 - 04-Feb-26 |
| Buy* | 4 | €115.66 | SI Trade |
12:13:09 - 04-Feb-26 |
| Buy* | 4 | €115.66 | SI Trade |
12:13:07 - 04-Feb-26 |
| Buy* | 4 | €115.66 | SI Trade |
12:13:05 - 04-Feb-26 |
| Buy* | 2 | €115.66 | SI Trade |
12:13:03 - 04-Feb-26 |
| Buy* | 2 | €115.66 | SI Trade |
12:13:01 - 04-Feb-26 |
| Buy* | 2 | €115.68 | SI Trade |
12:12:56 - 04-Feb-26 |
| Buy* | 2 | €115.70 | SI Trade |
12:12:53 - 04-Feb-26 |
| Buy* | 2 | €115.68 | SI Trade |
12:12:51 - 04-Feb-26 |
| Buy* | 2 | €115.70 | SI Trade |
12:11:39 - 04-Feb-26 |
| Buy* | 1 | €115.50 | SI Trade |
11:31:13 - 04-Feb-26 |
| Unknown* | 0 | €115.10 | SI Trade |
10:29:00 - 04-Feb-26 |
| Buy* | 1 | €115.00 | SI Trade |
10:21:28 - 04-Feb-26 |
| Buy* | 1,300 | €114.58 | SI Trade |
09:57:06 - 04-Feb-26 |
| Buy* | 1 | €114.50 | SI Trade |
09:49:45 - 04-Feb-26 |
| Buy* | 1 | €114.00 | SI Trade |
09:15:09 - 04-Feb-26 |
| Buy* | 1 | €113.50 | SI Trade |
08:41:51 - 04-Feb-26 |
| Buy* | 1 | €113.00 | SI Trade |
08:22:06 - 04-Feb-26 |
| Buy* | 10 | €112.72 | SI Trade |
08:06:26 - 04-Feb-26 |
| Buy* | 1 | €112.50 | SI Trade |
08:05:17 - 04-Feb-26 |
| Unknown* | 1 | €112.46 | SI Trade |
08:04:55 - 04-Feb-26 |
| Sell* | 2 | €111.32 | SI Trade |
16:05:30 - 03-Feb-26 |
| Unknown* | 0 | €111.32 | SI Trade |
16:00:22 - 03-Feb-26 |
| Buy* | 1 | €111.50 | SI Trade |
15:35:09 - 03-Feb-26 |
| Sell* | 1 | €111.00 | SI Trade |
14:42:06 - 03-Feb-26 |
| Unknown* | 0 | €110.36 | SI Trade |
13:54:15 - 03-Feb-26 |
| Unknown* | 0 | €110.44 | SI Trade |
13:28:02 - 03-Feb-26 |
| Sell* | 1 | €110.50 | SI Trade |
12:57:04 - 03-Feb-26 |
| Sell* | 1 | €110.50 | SI Trade |
10:58:26 - 03-Feb-26 |
| Unknown* | 0 | €110.80 | SI Trade |
10:26:38 - 03-Feb-26 |
| Unknown* | 0 | €110.76 | SI Trade |
09:47:49 - 03-Feb-26 |
| Sell* | 19 | €111.14 | SI Trade |
08:35:33 - 03-Feb-26 |
| Sell* | 1 | €111.00 | SI Trade |
08:03:07 - 03-Feb-26 |
| Unknown* | 0 | €111.56 | SI Trade |
16:09:44 - 02-Feb-26 |
| Sell* | 1 | €111.50 | SI Trade |
16:01:13 - 02-Feb-26 |
| Unknown* | 0 | €111.34 | SI Trade |
15:48:22 - 02-Feb-26 |
| Sell* | 1 | €111.00 | SI Trade |
14:56:49 - 02-Feb-26 |
| Unknown* | 0 | €111.60 | SI Trade |
14:40:31 - 02-Feb-26 |
| Buy* | 1 | €111.50 | SI Trade |
13:55:35 - 02-Feb-26 |
| Unknown* | 0 | €111.14 | SI Trade |
12:43:53 - 02-Feb-26 |
| Unknown* | 0 | €110.94 | SI Trade |
11:37:44 - 02-Feb-26 |
| Unknown* | 0 | €110.94 | SI Trade |
11:37:42 - 02-Feb-26 |
| Unknown* | 0 | €110.92 | SI Trade |
11:19:46 - 02-Feb-26 |
| Unknown* | 0 | €110.94 | SI Trade |
10:44:28 - 02-Feb-26 |
| Sell* | 2 | €110.66 | SI Trade |
08:34:19 - 02-Feb-26 |
| Buy* | 1 | €111.00 | SI Trade |
08:08:44 - 02-Feb-26 |
| Sell* | 19 | €110.84 | SI Trade |
08:05:04 - 02-Feb-26 |
| Sell* | 9 | €110.86 | SI Trade |
08:05:04 - 02-Feb-26 |
| Unknown* | 0 | €110.96 | SI Trade |
08:05:03 - 02-Feb-26 |
| Sell* | 20 | €110.80 | SI Trade |
08:05:03 - 02-Feb-26 |
| Unknown* | 0 | €110.96 | SI Trade |
08:05:03 - 02-Feb-26 |
| Unknown* | 0 | €110.96 | SI Trade |
16:03:07 - 30-Jan-26 |
| Unknown* | 0 | €110.88 | SI Trade |
15:56:30 - 30-Jan-26 |
| Buy* | 62 | €110.88 | SI Trade |
13:01:30 - 30-Jan-26 |
| Unknown* | 0 | €111.04 | SI Trade |
12:46:07 - 30-Jan-26 |
| Buy* | 1 | €111.00 | SI Trade |
12:19:36 - 30-Jan-26 |
| Unknown* | 0 | €110.92 | SI Trade |
08:31:42 - 30-Jan-26 |
| Buy* | 8 | €110.76 | SI Trade |
08:15:29 - 30-Jan-26 |
| Buy* | 10 | €110.74 | SI Trade |
08:15:27 - 30-Jan-26 |
| Buy* | 10 | €110.76 | SI Trade |
08:15:25 - 30-Jan-26 |
| Buy* | 10 | €110.76 | SI Trade |
08:15:23 - 30-Jan-26 |
| Buy* | 2 | €110.76 | SI Trade |
08:15:19 - 30-Jan-26 |
| Buy* | 2 | €110.78 | SI Trade |
08:15:15 - 30-Jan-26 |
| Buy* | 2 | €110.74 | SI Trade |
08:15:15 - 30-Jan-26 |
| Buy* | 2 | €110.74 | SI Trade |
08:15:15 - 30-Jan-26 |
| Buy* | 2 | €110.72 | SI Trade |
08:15:14 - 30-Jan-26 |
| Buy* | 1 | €110.74 | SI Trade |
08:15:12 - 30-Jan-26 |
| Unknown* | 0 | €110.74 | SI Trade |
08:14:05 - 30-Jan-26 |
| Sell* | 1 | €111.02 | SI Trade |
16:13:11 - 29-Jan-26 |
| Unknown* | 0 | €110.46 | SI Trade |
14:57:32 - 29-Jan-26 |
| Unknown* | 0 | €110.44 | SI Trade |
14:57:31 - 29-Jan-26 |
| Sell* | 1 | €110.50 | SI Trade |
14:53:18 - 29-Jan-26 |
| Unknown* | 0 | €110.84 | SI Trade |
14:36:51 - 29-Jan-26 |
| Unknown* | 0 | €110.86 | SI Trade |
14:36:34 - 29-Jan-26 |
| Unknown* | 0 | €111.06 | SI Trade |
14:28:35 - 29-Jan-26 |
| Sell* | 1 | €111.00 | SI Trade |
14:01:12 - 29-Jan-26 |
| Unknown* | 0 | €110.50 | SI Trade |
09:48:43 - 29-Jan-26 |
| Unknown* | 0 | €110.50 | SI Trade |
09:48:41 - 29-Jan-26 |
| Sell* | 1 | €110.50 | SI Trade |
09:48:41 - 29-Jan-26 |
| Unknown* | 0 | €110.70 | SI Trade |
09:42:03 - 29-Jan-26 |
| Unknown* | 0 | €111.48 | SI Trade |
08:17:59 - 29-Jan-26 |
| Sell* | 1 | €111.00 | SI Trade |
08:07:17 - 29-Jan-26 |
| Sell* | 3 | €111.30 | SI Trade |
08:05:14 - 29-Jan-26 |
| Unknown* | 0 | €110.90 | SI Trade |
13:09:56 - 28-Jan-26 |
| Unknown* | 0 | €110.82 | SI Trade |
12:36:51 - 28-Jan-26 |
| Unknown* | 0 | €110.76 | SI Trade |
12:27:55 - 28-Jan-26 |
| Unknown* | 0 | €110.82 | SI Trade |
11:46:18 - 28-Jan-26 |
| Unknown* | 0 | €110.92 | SI Trade |
11:10:34 - 28-Jan-26 |
| Unknown* | 0 | €110.92 | SI Trade |
11:10:30 - 28-Jan-26 |
| Unknown* | 0 | €111.00 | SI Trade |
10:49:16 - 28-Jan-26 |
| Unknown* | 0 | €111.08 | SI Trade |
10:28:09 - 28-Jan-26 |
| Unknown* | 0 | €110.88 | SI Trade |
08:04:46 - 28-Jan-26 |
| Unknown* | 1 | €110.84 | SI Trade |
08:04:46 - 28-Jan-26 |
| Unknown* | 0 | €110.84 | SI Trade |
08:04:46 - 28-Jan-26 |
| Unknown* | 0 | €110.52 | SI Trade |
08:00:07 - 28-Jan-26 |
| Unknown* | 0 | €110.52 | SI Trade |
08:00:07 - 28-Jan-26 |
| Unknown* | 0 | €110.52 | SI Trade |
08:00:07 - 28-Jan-26 |
| Unknown* | 4 | €111.64 | OTC Trade |
13:17:14 - 27-Jan-26 |
| Buy* | 4 | €111.64 | SI Trade |
13:17:14 - 27-Jan-26 |
| Sell* | 1 | €111.50 | SI Trade |
08:11:01 - 27-Jan-26 |
| Buy* | 1 | €111.74 | SI Trade |
08:04:51 - 27-Jan-26 |
| Unknown* | 0 | €111.74 | SI Trade |
08:04:51 - 27-Jan-26 |
| Buy* | 1 | €112.50 | SI Trade |
15:02:28 - 26-Jan-26 |
| Buy* | 1 | €112.00 | SI Trade |
13:32:56 - 26-Jan-26 |
| Unknown* | 0 | €111.92 | SI Trade |
12:58:18 - 26-Jan-26 |
| Unknown* | 0 | €111.62 | SI Trade |
11:08:40 - 26-Jan-26 |
| Buy* | 2 | €111.74 | SI Trade |
08:51:35 - 26-Jan-26 |
| Unknown* | 0 | €111.86 | SI Trade |
08:45:05 - 26-Jan-26 |
| Unknown* | 30 | €111.68 | OTC Trade |
08:08:40 - 26-Jan-26 |
| Unknown* | 30 | €111.68 | SI Trade |
08:08:40 - 26-Jan-26 |
| Unknown* | 0 | €111.90 | SI Trade |
08:04:48 - 26-Jan-26 |
| Unknown* | 0 | €111.90 | SI Trade |
08:04:48 - 26-Jan-26 |
| Buy* | 1 | €111.50 | SI Trade |
16:21:31 - 23-Jan-26 |
| Unknown* | 0 | €111.26 | SI Trade |
14:35:27 - 23-Jan-26 |
| Unknown* | 0 | €111.24 | SI Trade |
12:58:05 - 23-Jan-26 |
| Sell* | 1 | €111.00 | SI Trade |
10:10:05 - 23-Jan-26 |
| Buy* | 1 | €111.50 | SI Trade |
09:27:26 - 23-Jan-26 |
| Buy* | 1 | €110.98 | SI Trade |
08:05:08 - 23-Jan-26 |
| Unknown* | 0 | €111.08 | SI Trade |
08:05:07 - 23-Jan-26 |
| Buy* | 1 | €111.08 | SI Trade |
08:05:07 - 23-Jan-26 |
| Unknown* | 0 | €111.08 | SI Trade |
08:05:07 - 23-Jan-26 |
| Buy* | 90 | €111.96 | SI Trade |
15:02:31 - 22-Jan-26 |
| Buy* | 1 | €112.02 | SI Trade |
14:37:28 - 22-Jan-26 |
| Sell* | 1 | €111.50 | SI Trade |
14:31:52 - 22-Jan-26 |
| Unknown* | 0 | €111.14 | SI Trade |
12:28:28 - 22-Jan-26 |
| Sell* | 1 | €111.00 | SI Trade |
12:05:33 - 22-Jan-26 |
| Sell* | 3 | €111.32 | SI Trade |
08:54:32 - 22-Jan-26 |
| Sell* | 4 | €111.32 | SI Trade |
08:54:30 - 22-Jan-26 |
| Sell* | 2 | €111.32 | SI Trade |
08:54:28 - 22-Jan-26 |
| Sell* | 35 | €111.54 | SI Trade |
08:25:06 - 22-Jan-26 |
| Unknown* | 0 | €111.70 | SI Trade |
08:18:00 - 22-Jan-26 |
| Unknown* | 0 | €111.62 | SI Trade |
08:17:59 - 22-Jan-26 |
| Sell* | 1 | €111.70 | SI Trade |
08:05:04 - 22-Jan-26 |
| Sell* | 1 | €111.70 | SI Trade |
08:05:04 - 22-Jan-26 |
| Sell* | 1 | €111.70 | SI Trade |
08:05:04 - 22-Jan-26 |
| Buy* | 2 | €110.34 | SI Trade |
16:24:12 - 21-Jan-26 |
| Unknown* | 0 | €110.20 | SI Trade |
15:19:18 - 21-Jan-26 |
| Buy* | 1 | €110.00 | SI Trade |
14:34:22 - 21-Jan-26 |
| Buy* | 1 | €109.50 | SI Trade |
14:10:23 - 21-Jan-26 |
| Buy* | 1 | €109.00 | SI Trade |
13:24:09 - 21-Jan-26 |
| Buy* | 1 | €109.50 | SI Trade |
12:34:08 - 21-Jan-26 |
| Buy* | 1 | €109.00 | SI Trade |
11:56:27 - 21-Jan-26 |
| Unknown* | 0 | €109.26 | SI Trade |
09:54:43 - 21-Jan-26 |
| Buy* | 1 | €109.50 | SI Trade |
08:41:53 - 21-Jan-26 |
| Buy* | 1 | €109.02 | SI Trade |
08:13:49 - 21-Jan-26 |
| Unknown* | 0 | €108.86 | SI Trade |
08:05:12 - 21-Jan-26 |
| Unknown* | 0 | €108.52 | SI Trade |
16:21:24 - 20-Jan-26 |
| Unknown* | 0 | €108.60 | SI Trade |
16:08:42 - 20-Jan-26 |
| Unknown* | 0 | €108.34 | SI Trade |
15:00:07 - 20-Jan-26 |
| Sell* | 1 | €108.50 | SI Trade |
10:09:10 - 20-Jan-26 |
| Unknown* | 0 | €109.00 | SI Trade |
09:04:28 - 20-Jan-26 |
| Unknown* | 0 | €109.00 | SI Trade |
09:04:26 - 20-Jan-26 |
| Unknown* | 0 | €109.40 | SI Trade |
15:34:15 - 19-Jan-26 |
| Unknown* | 0 | €109.40 | SI Trade |
15:30:22 - 19-Jan-26 |
| Unknown* | 0 | €109.26 | SI Trade |
15:27:47 - 19-Jan-26 |
| Sell* | 1 | €109.50 | SI Trade |
15:03:04 - 19-Jan-26 |
| Sell* | 25 | €110.06 | SI Trade |
09:34:18 - 19-Jan-26 |
| Sell* | 8 | €109.98 | SI Trade |
09:13:58 - 19-Jan-26 |
| Sell* | 1 | €110.00 | SI Trade |
09:12:30 - 19-Jan-26 |
| Unknown* | 0 | €110.50 | SI Trade |
08:46:31 - 19-Jan-26 |
| Buy* | 1 | €110.52 | SI Trade |
08:33:29 - 19-Jan-26 |
| Unknown* | 0 | €110.32 | SI Trade |
08:29:55 - 19-Jan-26 |
| Unknown* | 0 | €110.00 | SI Trade |
08:05:07 - 19-Jan-26 |
| Buy* | 1 | €110.00 | SI Trade |
08:05:06 - 19-Jan-26 |
| Unknown* | 0 | €110.02 | SI Trade |
08:05:06 - 19-Jan-26 |
| Unknown* | 0 | €110.02 | SI Trade |
08:05:06 - 19-Jan-26 |
| Sell* | 350 | €111.1814 | SI Trade |
13:02:01 - 16-Jan-26 |
| Unknown* | 0 | €111.08 | SI Trade |
12:35:20 - 16-Jan-26 |
| Sell* | 1 | €111.00 | SI Trade |
12:05:56 - 16-Jan-26 |
| Unknown* | 0 | €111.50 | SI Trade |
09:06:35 - 16-Jan-26 |
| Unknown* | 0 | €111.50 | SI Trade |
09:06:35 - 16-Jan-26 |
| Unknown* | 0 | €112.00 | SI Trade |
08:21:49 - 16-Jan-26 |
| Sell* | 1 | €112.00 | SI Trade |
08:13:10 - 16-Jan-26 |
| Buy* | 1 | €112.44 | SI Trade |
08:05:04 - 16-Jan-26 |
| Buy* | 1 | €113.00 | SI Trade |
16:06:46 - 15-Jan-26 |
| Buy* | 800 | €112.50 | SI Trade |
14:59:26 - 15-Jan-26 |
| Buy* | 1 | €112.50 | SI Trade |
12:24:49 - 15-Jan-26 |
| Sell* | 1 | €112.00 | SI Trade |
10:03:37 - 15-Jan-26 |
| Unknown* | 0 | €112.14 | SI Trade |
10:00:33 - 15-Jan-26 |