| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 124.61 | 124.61 | 124.35 | 124.35 | 0 |
| 7th May 2025 (Wed) | 124.37 | 124.48 | 118.16 | 124.48 | 0 |
| 6th May 2025 (Tue) | 125.87 | 125.87 | 125.87 | 125.87 | 175 |
| 5th May 2025 (Mon) | 125.34 | 125.34 | 125.34 | 125.34 | 0 |
| 2nd May 2025 (Fri) | 124.61 | 124.61 | 118.38 | 124.48 | 0 |
| 1st May 2025 (Thu) | 123.15 | 123.15 | 123.15 | 123.15 | 0 |
| 30th Apr 2025 (Wed) | 123.43 | 123.43 | 123.15 | 123.15 | 0 |
| 29th Apr 2025 (Tue) | 121.78 | 124.44 | 121.76 | 124.44 | 0 |
| 28th Apr 2025 (Mon) | 121.87 | 121.87 | 121.72 | 121.72 | 0 |
| 25th Apr 2025 (Fri) | 121.03 | 121.78 | 121.03 | 121.78 | 0 |
| 24th Apr 2025 (Thu) | 120.23 | 120.23 | 119.20 | 119.20 | 0 |
| 23rd Apr 2025 (Wed) | 119.89 | 120.00 | 113.90 | 120.00 | 0 |
| 22nd Apr 2025 (Tue) | 117.43 | 117.43 | 111.56 | 117.43 | 0 |
| 21st Apr 2025 (Mon) | 116.63 | 116.63 | 116.63 | 116.63 | 0 |
| 18th Apr 2025 (Fri) | 116.63 | 116.63 | 116.63 | 116.63 | 0 |
| 17th Apr 2025 (Thu) | 117.01 | 120.35 | 116.63 | 116.63 | 0 |
| 16th Apr 2025 (Wed) | 116.40 | 116.40 | 110.58 | 116.35 | 0 |
| 15th Apr 2025 (Tue) | 116.98 | 117.07 | 111.14 | 117.07 | 0 |
| 14th Apr 2025 (Mon) | 116.77 | 116.77 | 110.94 | 116.67 | 0 |
| 11th Apr 2025 (Fri) | 114.71 | 114.71 | 114.56 | 114.56 | 0 |
| 10th Apr 2025 (Thu) | 117.03 | 121.34 | 111.18 | 115.49 | 0 |
| 9th Apr 2025 (Wed) | 109.70 | 120.98 | 109.32 | 109.32 | 0 |
| 8th Apr 2025 (Tue) | 112.23 | 112.23 | 112.06 | 112.06 | 0 |
| 7th Apr 2025 (Mon) | 110.84 | 123.36 | 105.30 | 111.68 | 0 |
| 4th Apr 2025 (Fri) | 118.46 | 124.54 | 118.46 | 120.12 | 56 |
| 3rd Apr 2025 (Thu) | 119.87 | 119.87 | 119.53 | 119.53 | 0 |
| 2nd Apr 2025 (Wed) | 121.60 | 121.60 | 115.52 | 121.55 | 24 |
| 1st Apr 2025 (Tue) | 122.04 | 122.10 | 115.94 | 122.10 | 0 |
| 31st Mar 2025 (Mon) | 121.20 | 121.20 | 115.14 | 121.07 | 4 |
| 28th Mar 2025 (Fri) | 122.80 | 123.95 | 122.80 | 123.95 | 0 |
| 27th Mar 2025 (Thu) | 123.09 | 123.09 | 122.98 | 122.98 | 0 |
| 26th Mar 2025 (Wed) | 124.98 | 124.98 | 118.74 | 124.75 | 0 |
| 25th Mar 2025 (Tue) | 125.60 | 125.60 | 125.34 | 125.34 | 0 |
| 24th Mar 2025 (Mon) | 126.65 | 126.65 | 120.32 | 126.42 | 0 |
| 21st Mar 2025 (Fri) | 127.24 | 127.24 | 125.83 | 125.83 | 0 |
| 20th Mar 2025 (Thu) | 128.80 | 128.80 | 128.25 | 128.25 | 0 |
| 19th Mar 2025 (Wed) | 128.73 | 128.86 | 122.30 | 128.86 | 0 |
| 18th Mar 2025 (Tue) | 129.26 | 129.26 | 129.13 | 129.13 | 0 |
| 17th Mar 2025 (Mon) | 128.75 | 128.75 | 122.32 | 128.18 | 5 |
| 14th Mar 2025 (Fri) | 127.85 | 127.95 | 127.85 | 127.95 | 2 |
| 13th Mar 2025 (Thu) | 127.91 | 129.17 | 127.57 | 128.54 | 0 |
| 12th Mar 2025 (Wed) | 127.51 | 129.93 | 127.51 | 129.93 | 0 |
| 11th Mar 2025 (Tue) | 130.00 | 131.11 | 130.00 | 131.11 | 0 |
| 10th Mar 2025 (Mon) | 131.66 | 131.66 | 125.08 | 131.24 | 17 |