| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 110.08 | 110.08 | 104.58 | 110.02 | 20,006 |
| 27th Nov 2025 (Thu) | 109.62 | 110.00 | 109.62 | 109.91 | 0 |
| 26th Nov 2025 (Wed) | 109.74 | 109.74 | 104.26 | 109.70 | 204 |
| 25th Nov 2025 (Tue) | 109.28 | 109.28 | 103.82 | 108.98 | 30,014 |
| 24th Nov 2025 (Mon) | 109.87 | 109.87 | 104.38 | 109.66 | 30,012 |
| 21st Nov 2025 (Fri) | 107.36 | 108.00 | 107.36 | 108.00 | 15 |
| 20th Nov 2025 (Thu) | 109.30 | 109.30 | 108.88 | 108.88 | 3 |
| 19th Nov 2025 (Wed) | 108.31 | 108.35 | 102.90 | 108.35 | 5 |
| 18th Nov 2025 (Tue) | 109.26 | 109.38 | 103.80 | 109.38 | 5 |
| 17th Nov 2025 (Mon) | 112.40 | 112.40 | 106.78 | 112.25 | 5 |
| 14th Nov 2025 (Fri) | 114.31 | 114.31 | 113.64 | 113.64 | 4 |
| 13th Nov 2025 (Thu) | 113.72 | 114.52 | 113.72 | 114.52 | 5 |
| 12th Nov 2025 (Wed) | 113.24 | 113.24 | 113.24 | 113.24 | 1,924 |
| 11th Nov 2025 (Tue) | 111.93 | 111.93 | 111.64 | 111.64 | 8 |
| 10th Nov 2025 (Mon) | 111.70 | 111.70 | 106.12 | 111.55 | 1 |
| 7th Nov 2025 (Fri) | 111.01 | 111.01 | 105.46 | 110.94 | 7 |
| 6th Nov 2025 (Thu) | 111.20 | 111.51 | 111.20 | 111.41 | 3 |
| 5th Nov 2025 (Wed) | 109.83 | 110.08 | 104.34 | 110.08 | 3 |
| 4th Nov 2025 (Tue) | 110.08 | 110.08 | 104.58 | 109.81 | 13 |
| 3rd Nov 2025 (Mon) | 110.73 | 111.15 | 105.20 | 109.68 | 9 |
| 31st Oct 2025 (Fri) | 112.58 | 112.88 | 112.58 | 112.88 | 903 |
| 30th Oct 2025 (Thu) | 113.11 | 113.11 | 107.46 | 112.73 | 5 |
| 29th Oct 2025 (Wed) | 114.65 | 114.69 | 108.92 | 114.69 | 4 |
| 28th Oct 2025 (Tue) | 114.88 | 115.09 | 114.88 | 115.09 | 3 |
| 27th Oct 2025 (Mon) | 116.14 | 116.14 | 110.34 | 115.97 | 1 |
| 24th Oct 2025 (Fri) | 116.23 | 116.61 | 116.23 | 116.61 | 4 |
| 23rd Oct 2025 (Thu) | 115.66 | 115.68 | 109.88 | 115.68 | 3 |
| 22nd Oct 2025 (Wed) | 115.66 | 115.66 | 115.09 | 115.09 | 3 |
| 21st Oct 2025 (Tue) | 116.21 | 116.21 | 115.70 | 115.70 | 3 |
| 20th Oct 2025 (Mon) | 115.28 | 115.66 | 109.52 | 115.66 | 3 |
| 17th Oct 2025 (Fri) | 114.25 | 114.25 | 108.54 | 114.12 | 5 |
| 16th Oct 2025 (Thu) | 113.41 | 113.41 | 107.74 | 113.20 | 3 |
| 15th Oct 2025 (Wed) | 112.69 | 113.03 | 107.06 | 113.03 | 2 |
| 14th Oct 2025 (Tue) | 112.48 | 112.50 | 112.48 | 112.50 | 304 |
| 13th Oct 2025 (Mon) | 112.56 | 112.58 | 106.94 | 112.58 | 3 |
| 10th Oct 2025 (Fri) | 113.85 | 113.85 | 108.16 | 113.70 | 19 |
| 9th Oct 2025 (Thu) | 113.78 | 114.02 | 108.10 | 114.02 | 201 |
| 8th Oct 2025 (Wed) | 112.90 | 113.07 | 107.26 | 113.07 | 2 |
| 7th Oct 2025 (Tue) | 113.24 | 113.24 | 107.58 | 113.05 | 1 |
| 6th Oct 2025 (Mon) | 113.78 | 113.78 | 108.10 | 113.70 | 10 |
| 3rd Oct 2025 (Fri) | 114.44 | 114.44 | 113.97 | 113.97 | 3 |
| 2nd Oct 2025 (Thu) | 114.04 | 114.04 | 108.34 | 114.02 | 3,002 |
| 1st Oct 2025 (Wed) | 112.58 | 115.62 | 106.96 | 115.62 | 2 |
| 30th Sep 2025 (Tue) | 112.21 | 115.62 | 112.21 | 112.61 | 3 |
| 29th Sep 2025 (Mon) | 112.52 | 112.52 | 106.90 | 112.46 | 3 |