| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 116.12 | 116.37 | 116.12 | 116.37 | 91 |
| 11th Sep 2025 (Thu) | 115.62 | 115.62 | 109.84 | 115.53 | 1 |
| 10th Sep 2025 (Wed) | 117.43 | 117.43 | 117.20 | 117.20 | 3 |
| 9th Sep 2025 (Tue) | 117.32 | 117.60 | 117.32 | 117.60 | 1,183 |
| 8th Sep 2025 (Mon) | 116.46 | 116.46 | 110.64 | 116.46 | 2 |
| 5th Sep 2025 (Fri) | 116.21 | 116.37 | 116.21 | 116.37 | 2 |
| 4th Sep 2025 (Thu) | 116.42 | 116.42 | 116.04 | 116.04 | 1 |
| 3rd Sep 2025 (Wed) | 116.90 | 116.94 | 111.06 | 116.94 | 1 |
| 2nd Sep 2025 (Tue) | 116.73 | 116.73 | 116.44 | 116.44 | 157 |
| 1st Sep 2025 (Mon) | 117.11 | 117.11 | 111.26 | 117.09 | 0 |
| 29th Aug 2025 (Fri) | 117.49 | 117.49 | 117.41 | 117.41 | 1 |
| 28th Aug 2025 (Thu) | 118.52 | 118.52 | 115.43 | 115.43 | 5 |
| 27th Aug 2025 (Wed) | 118.08 | 118.14 | 112.18 | 118.14 | 2 |
| 26th Aug 2025 (Tue) | 118.54 | 118.54 | 118.54 | 118.54 | 1 |
| 25th Aug 2025 (Mon) | 119.66 | 119.66 | 119.66 | 119.66 | 0 |
| 22nd Aug 2025 (Fri) | 119.70 | 119.76 | 119.66 | 119.66 | 2 |
| 21st Aug 2025 (Thu) | 120.52 | 120.58 | 114.50 | 120.58 | 3 |
| 20th Aug 2025 (Wed) | 119.32 | 119.38 | 113.36 | 119.38 | 9 |
| 19th Aug 2025 (Tue) | 117.05 | 117.49 | 117.05 | 117.49 | 5 |
| 18th Aug 2025 (Mon) | 117.72 | 117.72 | 117.26 | 117.26 | 1 |
| 15th Aug 2025 (Fri) | 117.95 | 118.06 | 112.06 | 118.06 | 4 |
| 14th Aug 2025 (Thu) | 116.00 | 116.29 | 116.00 | 116.29 | 2 |
| 13th Aug 2025 (Wed) | 115.93 | 115.93 | 115.55 | 115.55 | 1 |
| 12th Aug 2025 (Tue) | 115.66 | 115.66 | 115.47 | 115.47 | 101 |
| 11th Aug 2025 (Mon) | 116.86 | 116.86 | 111.02 | 116.80 | 151 |
| 8th Aug 2025 (Fri) | 116.37 | 116.37 | 116.33 | 116.33 | 26 |
| 7th Aug 2025 (Thu) | 114.52 | 114.67 | 108.80 | 114.67 | 7 |
| 6th Aug 2025 (Wed) | 114.69 | 114.94 | 108.96 | 114.94 | 2 |
| 5th Aug 2025 (Tue) | 114.61 | 114.61 | 114.31 | 114.31 | 7 |
| 4th Aug 2025 (Mon) | 113.34 | 113.57 | 107.68 | 113.57 | 1 |
| 1st Aug 2025 (Fri) | 114.12 | 114.44 | 108.42 | 114.44 | 20 |
| 31st Jul 2025 (Thu) | 116.48 | 116.48 | 116.14 | 116.14 | 0 |
| 30th Jul 2025 (Wed) | 117.36 | 117.66 | 111.50 | 117.66 | 0 |
| 29th Jul 2025 (Tue) | 119.41 | 119.83 | 113.44 | 119.83 | 11 |
| 28th Jul 2025 (Mon) | 121.07 | 121.09 | 115.02 | 121.09 | 0 |
| 25th Jul 2025 (Fri) | 120.06 | 120.06 | 119.32 | 119.32 | 175 |
| 24th Jul 2025 (Thu) | 121.28 | 121.28 | 120.40 | 120.40 | 0 |
| 23rd Jul 2025 (Wed) | 120.29 | 120.61 | 114.28 | 120.61 | 0 |
| 22nd Jul 2025 (Tue) | 118.42 | 118.42 | 112.50 | 117.85 | 58,105 |
| 21st Jul 2025 (Mon) | 119.74 | 119.85 | 113.76 | 119.85 | 0 |
| 18th Jul 2025 (Fri) | 120.33 | 120.33 | 120.21 | 120.21 | 45 |
| 17th Jul 2025 (Thu) | 120.12 | 120.12 | 119.76 | 119.76 | 0 |
| 16th Jul 2025 (Wed) | 120.00 | 120.00 | 114.00 | 119.97 | 0 |
| 15th Jul 2025 (Tue) | 120.52 | 120.69 | 114.50 | 120.69 | 0 |