| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 118.46 | 124.54 | 118.46 | 120.12 | 56 |
| 3rd Apr 2025 (Thu) | 119.87 | 119.87 | 119.53 | 119.53 | 0 |
| 2nd Apr 2025 (Wed) | 121.60 | 121.60 | 115.52 | 121.55 | 24 |
| 1st Apr 2025 (Tue) | 122.04 | 122.10 | 115.94 | 122.10 | 0 |
| 31st Mar 2025 (Mon) | 121.20 | 121.20 | 115.14 | 121.07 | 4 |
| 28th Mar 2025 (Fri) | 122.80 | 123.95 | 122.80 | 123.95 | 0 |
| 27th Mar 2025 (Thu) | 123.09 | 123.09 | 122.98 | 122.98 | 0 |
| 26th Mar 2025 (Wed) | 124.98 | 124.98 | 118.74 | 124.75 | 0 |
| 25th Mar 2025 (Tue) | 125.60 | 125.60 | 125.34 | 125.34 | 0 |
| 24th Mar 2025 (Mon) | 126.65 | 126.65 | 120.32 | 126.42 | 0 |
| 21st Mar 2025 (Fri) | 127.24 | 127.24 | 125.83 | 125.83 | 0 |
| 20th Mar 2025 (Thu) | 128.80 | 128.80 | 128.25 | 128.25 | 0 |
| 19th Mar 2025 (Wed) | 128.73 | 128.86 | 122.30 | 128.86 | 0 |
| 18th Mar 2025 (Tue) | 129.26 | 129.26 | 129.13 | 129.13 | 0 |
| 17th Mar 2025 (Mon) | 128.75 | 128.75 | 122.32 | 128.18 | 5 |
| 14th Mar 2025 (Fri) | 127.85 | 127.95 | 127.85 | 127.95 | 2 |
| 13th Mar 2025 (Thu) | 127.91 | 129.17 | 127.57 | 128.54 | 0 |
| 12th Mar 2025 (Wed) | 127.51 | 129.93 | 127.51 | 129.93 | 0 |
| 11th Mar 2025 (Tue) | 130.00 | 131.11 | 130.00 | 131.11 | 0 |
| 10th Mar 2025 (Mon) | 131.66 | 131.66 | 125.08 | 131.24 | 17 |
| 7th Mar 2025 (Fri) | 130.40 | 130.40 | 123.88 | 130.06 | 0 |
| 6th Mar 2025 (Thu) | 129.74 | 129.81 | 123.26 | 128.04 | 20 |
| 5th Mar 2025 (Wed) | 127.30 | 127.95 | 120.94 | 127.95 | 0 |
| 4th Mar 2025 (Tue) | 126.54 | 126.63 | 120.22 | 126.63 | 0 |
| 3rd Mar 2025 (Mon) | 126.33 | 126.46 | 120.02 | 126.46 | 0 |
| 28th Feb 2025 (Fri) | 125.05 | 125.05 | 118.80 | 124.92 | 0 |
| 27th Feb 2025 (Thu) | 126.98 | 126.98 | 126.25 | 126.25 | 0 |
| 26th Feb 2025 (Wed) | 127.15 | 127.15 | 126.96 | 127.03 | 2 |
| 25th Feb 2025 (Tue) | 125.62 | 126.21 | 125.62 | 126.21 | 0 |
| 24th Feb 2025 (Mon) | 127.70 | 127.70 | 121.32 | 127.60 | 0 |
| 21st Feb 2025 (Fri) | 125.09 | 126.52 | 125.09 | 126.52 | 0 |
| 20th Feb 2025 (Thu) | 124.61 | 124.92 | 124.61 | 124.92 | 1,000 |
| 19th Feb 2025 (Wed) | 126.98 | 127.17 | 126.98 | 127.17 | 0 |
| 18th Feb 2025 (Tue) | 126.94 | 127.11 | 120.60 | 127.11 | 1 |
| 17th Feb 2025 (Mon) | 127.30 | 127.38 | 120.94 | 127.38 | 204 |
| 14th Feb 2025 (Fri) | 126.98 | 127.32 | 126.92 | 126.92 | 235 |
| 13th Feb 2025 (Thu) | 124.92 | 125.62 | 124.92 | 125.62 | 0 |
| 12th Feb 2025 (Wed) | 122.65 | 123.17 | 122.04 | 122.04 | 5 |
| 11th Feb 2025 (Tue) | 122.75 | 122.90 | 122.75 | 122.90 | 0 |
| 10th Feb 2025 (Mon) | 122.86 | 122.90 | 116.72 | 122.90 | 0 |
| 7th Feb 2025 (Fri) | 124.48 | 124.94 | 118.26 | 124.94 | 0 |
| 6th Feb 2025 (Thu) | 121.64 | 122.00 | 121.64 | 122.00 | 0 |
| 5th Feb 2025 (Wed) | 121.24 | 121.28 | 115.18 | 121.28 | 0 |