Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares 600 Che (0MO5) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 128.18 128.18 127.93 127.93 0
5th Jun 2025 (Thu) 128.69 128.69 122.26 128.50 972
4th Jun 2025 (Wed) 128.18 128.21 128.18 128.21 0
3rd Jun 2025 (Tue) 127.97 128.16 127.97 128.16 200
2nd Jun 2025 (Mon) 127.20 127.28 120.84 127.28 0
30th May 2025 (Fri) 127.81 127.89 127.81 127.89 45
29th May 2025 (Thu) 128.90 128.94 128.90 128.94 0
28th May 2025 (Wed) 128.69 129.01 128.69 129.01 0
27th May 2025 (Tue) 128.33 128.33 128.33 128.33 0
26th May 2025 (Mon) 128.36 128.36 128.36 128.36 0
23rd May 2025 (Fri) 128.18 128.29 121.78 128.29 0
22nd May 2025 (Thu) 128.12 128.75 128.12 128.75 0
21st May 2025 (Wed) 128.06 128.06 127.81 127.81 0
20th May 2025 (Tue) 127.47 127.47 121.10 127.45 0
19th May 2025 (Mon) 127.62 127.66 121.24 127.66 0
16th May 2025 (Fri) 128.40 128.42 128.40 128.42 0
15th May 2025 (Thu) 126.25 126.25 119.94 126.25 0
14th May 2025 (Wed) 126.21 126.21 125.76 125.76 0
13th May 2025 (Tue) 125.68 125.68 119.40 125.60 0
12th May 2025 (Mon) 127.13 127.22 120.78 127.22 0
9th May 2025 (Fri) 125.53 125.53 125.28 125.28 3
8th May 2025 (Thu) 124.61 124.61 124.35 124.35 0
7th May 2025 (Wed) 124.37 124.48 118.16 124.48 0
6th May 2025 (Tue) 125.87 125.87 125.87 125.87 175
5th May 2025 (Mon) 125.34 125.34 125.34 125.34 0
2nd May 2025 (Fri) 124.61 124.61 118.38 124.48 0
1st May 2025 (Thu) 123.15 123.15 123.15 123.15 0
30th Apr 2025 (Wed) 123.43 123.43 123.15 123.15 0
29th Apr 2025 (Tue) 121.78 124.44 121.76 124.44 0
28th Apr 2025 (Mon) 121.87 121.87 121.72 121.72 0
25th Apr 2025 (Fri) 121.03 121.78 121.03 121.78 0
24th Apr 2025 (Thu) 120.23 120.23 119.20 119.20 0
23rd Apr 2025 (Wed) 119.89 120.00 113.90 120.00 0
22nd Apr 2025 (Tue) 117.43 117.43 111.56 117.43 0
21st Apr 2025 (Mon) 116.63 116.63 116.63 116.63 0
18th Apr 2025 (Fri) 116.63 116.63 116.63 116.63 0
17th Apr 2025 (Thu) 117.01 120.35 116.63 116.63 0
16th Apr 2025 (Wed) 116.40 116.40 110.58 116.35 0
15th Apr 2025 (Tue) 116.98 117.07 111.14 117.07 0
14th Apr 2025 (Mon) 116.77 116.77 110.94 116.67 0
11th Apr 2025 (Fri) 114.71 114.71 114.56 114.56 0
10th Apr 2025 (Thu) 117.03 121.34 111.18 115.49 0
9th Apr 2025 (Wed) 109.70 120.98 109.32 109.32 0
8th Apr 2025 (Tue) 112.23 112.23 112.06 112.06 0
FTSE 100 Latest
Value8,837.91
Change26.87