| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 109.38 | 109.45 | 109.38 | 109.20 | 0 |
| 29th Dec 2025 (Mon) | 109.28 | 109.28 | 103.82 | 109.20 | 2 |
| 26th Dec 2025 (Fri) | 108.94 | 108.94 | 108.94 | 108.94 | 0 |
| 25th Dec 2025 (Thu) | 108.94 | 108.94 | 108.94 | 108.94 | 0 |
| 24th Dec 2025 (Wed) | 108.94 | 108.94 | 108.94 | 108.94 | 0 |
| 23rd Dec 2025 (Tue) | 108.88 | 108.94 | 103.44 | 108.94 | 0 |
| 22nd Dec 2025 (Mon) | 109.17 | 109.17 | 108.86 | 108.86 | 23,035 |
| 19th Dec 2025 (Fri) | 109.01 | 109.01 | 108.71 | 108.71 | 37 |
| 18th Dec 2025 (Thu) | 108.67 | 109.17 | 108.67 | 109.17 | 20,548 |
| 17th Dec 2025 (Wed) | 108.52 | 108.52 | 103.10 | 108.48 | 13 |
| 16th Dec 2025 (Tue) | 108.02 | 108.21 | 108.02 | 108.21 | 2 |
| 15th Dec 2025 (Mon) | 108.46 | 108.48 | 103.04 | 108.48 | 5 |
| 12th Dec 2025 (Fri) | 107.74 | 107.74 | 102.36 | 107.70 | 7 |
| 11th Dec 2025 (Thu) | 107.47 | 107.47 | 107.26 | 107.43 | 10 |
| 10th Dec 2025 (Wed) | 107.03 | 107.03 | 101.68 | 107.03 | 6 |
| 9th Dec 2025 (Tue) | 107.83 | 107.83 | 102.44 | 107.60 | 0 |
| 8th Dec 2025 (Mon) | 108.58 | 108.63 | 103.16 | 108.63 | 11 |
| 5th Dec 2025 (Fri) | 108.71 | 108.71 | 108.69 | 108.69 | 61 |
| 4th Dec 2025 (Thu) | 109.05 | 109.05 | 103.60 | 108.94 | 23 |
| 3rd Dec 2025 (Wed) | 110.04 | 110.04 | 104.54 | 110.02 | 92 |
| 2nd Dec 2025 (Tue) | 110.48 | 110.50 | 104.96 | 110.50 | 6 |
| 1st Dec 2025 (Mon) | 110.54 | 110.58 | 105.02 | 110.58 | 1 |
| 28th Nov 2025 (Fri) | 110.08 | 110.08 | 104.58 | 110.02 | 20,006 |
| 27th Nov 2025 (Thu) | 109.62 | 110.00 | 109.62 | 109.91 | 0 |
| 26th Nov 2025 (Wed) | 109.74 | 109.74 | 104.26 | 109.70 | 204 |
| 25th Nov 2025 (Tue) | 109.28 | 109.28 | 103.82 | 108.98 | 30,014 |
| 24th Nov 2025 (Mon) | 109.87 | 109.87 | 104.38 | 109.66 | 30,012 |
| 21st Nov 2025 (Fri) | 107.36 | 108.00 | 107.36 | 108.00 | 15 |
| 20th Nov 2025 (Thu) | 109.30 | 109.30 | 108.88 | 108.88 | 3 |
| 19th Nov 2025 (Wed) | 108.31 | 108.35 | 102.90 | 108.35 | 5 |
| 18th Nov 2025 (Tue) | 109.26 | 109.38 | 103.80 | 109.38 | 5 |
| 17th Nov 2025 (Mon) | 112.40 | 112.40 | 106.78 | 112.25 | 5 |
| 14th Nov 2025 (Fri) | 114.31 | 114.31 | 113.64 | 113.64 | 4 |
| 13th Nov 2025 (Thu) | 113.72 | 114.52 | 113.72 | 114.52 | 5 |
| 12th Nov 2025 (Wed) | 113.24 | 113.24 | 113.24 | 113.24 | 1,924 |
| 11th Nov 2025 (Tue) | 111.93 | 111.93 | 111.64 | 111.64 | 8 |
| 10th Nov 2025 (Mon) | 111.70 | 111.70 | 106.12 | 111.55 | 1 |
| 7th Nov 2025 (Fri) | 111.01 | 111.01 | 105.46 | 110.94 | 7 |
| 6th Nov 2025 (Thu) | 111.20 | 111.51 | 111.20 | 111.41 | 3 |
| 5th Nov 2025 (Wed) | 109.83 | 110.08 | 104.34 | 110.08 | 3 |
| 4th Nov 2025 (Tue) | 110.08 | 110.08 | 104.58 | 109.81 | 13 |
| 3rd Nov 2025 (Mon) | 110.73 | 111.15 | 105.20 | 109.68 | 9 |
| 31st Oct 2025 (Fri) | 112.58 | 112.88 | 112.58 | 112.88 | 903 |
| 30th Oct 2025 (Thu) | 113.11 | 113.11 | 107.46 | 112.73 | 5 |