| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 116.65 | 116.65 | 116.29 | 116.29 | 3 |
| 5th Feb 2026 (Thu) | 116.67 | 116.67 | 116.35 | 116.35 | 17 |
| 4th Feb 2026 (Wed) | 112.46 | 115.64 | 106.84 | 115.64 | 1,349 |
| 3rd Feb 2026 (Tue) | 112.25 | 112.25 | 111.34 | 111.34 | 26 |
| 2nd Feb 2026 (Mon) | 110.92 | 112.92 | 105.38 | 112.92 | 54 |
| 30th Jan 2026 (Fri) | 110.92 | 110.92 | 110.71 | 110.71 | 113 |
| 29th Jan 2026 (Thu) | 111.72 | 111.72 | 111.32 | 111.55 | 9 |
| 28th Jan 2026 (Wed) | 110.67 | 110.92 | 110.67 | 110.92 | 1 |
| 27th Jan 2026 (Tue) | 111.68 | 111.68 | 106.10 | 111.36 | 10 |
| 26th Jan 2026 (Mon) | 111.74 | 111.93 | 106.16 | 111.93 | 64 |
| 23rd Jan 2026 (Fri) | 110.94 | 111.09 | 105.40 | 111.09 | 5 |
| 22nd Jan 2026 (Thu) | 111.76 | 111.76 | 106.18 | 111.68 | 140 |
| 21st Jan 2026 (Wed) | 108.73 | 108.92 | 103.30 | 108.92 | 9 |
| 20th Jan 2026 (Tue) | 109.41 | 109.41 | 109.24 | 109.24 | 1 |
| 19th Jan 2026 (Mon) | 109.97 | 110.16 | 104.48 | 110.16 | 37 |
| 16th Jan 2026 (Fri) | 112.29 | 112.29 | 106.68 | 112.02 | 353 |
| 15th Jan 2026 (Thu) | 112.25 | 112.27 | 106.64 | 112.27 | 909 |
| 14th Jan 2026 (Wed) | 110.42 | 111.09 | 110.42 | 111.09 | 6 |
| 13th Jan 2026 (Tue) | 111.15 | 111.15 | 105.60 | 110.29 | 41 |
| 12th Jan 2026 (Mon) | 110.80 | 110.84 | 105.26 | 110.84 | 5 |
| 9th Jan 2026 (Fri) | 109.30 | 111.70 | 103.84 | 111.70 | 249 |
| 8th Jan 2026 (Thu) | 108.80 | 108.80 | 103.36 | 108.61 | 9 |
| 7th Jan 2026 (Wed) | 109.47 | 111.51 | 104.00 | 108.65 | 51 |
| 6th Jan 2026 (Tue) | 109.07 | 109.07 | 103.62 | 109.01 | 1,474 |
| 5th Jan 2026 (Mon) | 110.25 | 111.62 | 104.74 | 111.62 | 1,608 |
| 2nd Jan 2026 (Fri) | 109.89 | 109.89 | 104.40 | 109.89 | 28 |
| 1st Jan 2026 (Thu) | 109.45 | 109.45 | 109.45 | 109.45 | 0 |
| 31st Dec 2025 (Wed) | 109.45 | 109.45 | 109.45 | 109.45 | 0 |
| 30th Dec 2025 (Tue) | 109.38 | 109.45 | 109.38 | 109.45 | 34 |
| 29th Dec 2025 (Mon) | 109.28 | 109.28 | 103.82 | 109.20 | 2 |
| 26th Dec 2025 (Fri) | 108.94 | 108.94 | 108.94 | 108.94 | 0 |
| 25th Dec 2025 (Thu) | 108.94 | 108.94 | 108.94 | 108.94 | 0 |
| 24th Dec 2025 (Wed) | 108.94 | 108.94 | 108.94 | 108.94 | 0 |
| 23rd Dec 2025 (Tue) | 108.88 | 108.94 | 103.44 | 108.94 | 0 |
| 22nd Dec 2025 (Mon) | 109.17 | 109.17 | 108.86 | 108.86 | 23,035 |
| 19th Dec 2025 (Fri) | 109.01 | 109.01 | 108.71 | 108.71 | 37 |
| 18th Dec 2025 (Thu) | 108.67 | 109.17 | 108.67 | 109.17 | 20,548 |
| 17th Dec 2025 (Wed) | 108.52 | 108.52 | 103.10 | 108.48 | 13 |
| 16th Dec 2025 (Tue) | 108.02 | 108.21 | 108.02 | 108.21 | 2 |
| 15th Dec 2025 (Mon) | 108.46 | 108.48 | 103.04 | 108.48 | 5 |
| 12th Dec 2025 (Fri) | 107.74 | 107.74 | 102.36 | 107.70 | 7 |
| 11th Dec 2025 (Thu) | 107.47 | 107.47 | 107.26 | 107.43 | 10 |
| 10th Dec 2025 (Wed) | 107.03 | 107.03 | 101.68 | 107.03 | 6 |
| 9th Dec 2025 (Tue) | 107.83 | 107.83 | 102.44 | 107.60 | 0 |
| 8th Dec 2025 (Mon) | 108.58 | 108.63 | 103.16 | 108.63 | 11 |