| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 114.18 | 114.18 | 113.81 | 113.81 | 9 |
| 26th Mar 2026 (Thu) | 112.73 | 112.75 | 107.10 | 112.75 | 10 |
| 25th Mar 2026 (Wed) | 112.75 | 112.86 | 107.12 | 112.86 | 15 |
| 24th Mar 2026 (Tue) | 109.62 | 109.91 | 109.62 | 109.81 | 8 |
| 23rd Mar 2026 (Mon) | 106.35 | 110.80 | 101.04 | 110.80 | 18 |
| 20th Mar 2026 (Fri) | 109.28 | 114.38 | 103.60 | 109.34 | 33,131 |
| 19th Mar 2026 (Thu) | 110.88 | 110.88 | 105.34 | 110.82 | 70,007 |
| 18th Mar 2026 (Wed) | 114.23 | 114.23 | 108.52 | 114.21 | 7 |
| 17th Mar 2026 (Tue) | 112.35 | 112.35 | 106.74 | 112.33 | 7 |
| 16th Mar 2026 (Mon) | 113.20 | 113.26 | 107.54 | 113.26 | 113 |
| 13th Mar 2026 (Fri) | 112.82 | 112.82 | 107.18 | 112.63 | 160 |
| 12th Mar 2026 (Thu) | 110.12 | 110.27 | 110.12 | 110.27 | 83 |
| 11th Mar 2026 (Wed) | 109.78 | 109.93 | 104.30 | 109.93 | 156 |
| 10th Mar 2026 (Tue) | 111.60 | 111.60 | 111.20 | 111.20 | 1,606 |
| 9th Mar 2026 (Mon) | 108.54 | 108.54 | 103.12 | 108.46 | 16,031 |
| 6th Mar 2026 (Fri) | 112.90 | 115.13 | 111.41 | 111.41 | 132 |
| 5th Mar 2026 (Thu) | 113.22 | 113.78 | 107.56 | 113.78 | 30 |
| 4th Mar 2026 (Wed) | 113.78 | 113.78 | 108.10 | 113.78 | 19 |
| 3rd Mar 2026 (Tue) | 115.13 | 115.13 | 109.38 | 113.49 | 96 |
| 2nd Mar 2026 (Mon) | 117.01 | 117.41 | 111.16 | 117.41 | 92 |
| 27th Feb 2026 (Fri) | 118.73 | 118.86 | 112.80 | 118.86 | 2,278 |
| 26th Feb 2026 (Thu) | 119.26 | 119.26 | 118.88 | 118.88 | 32 |
| 25th Feb 2026 (Wed) | 119.20 | 119.20 | 113.24 | 118.77 | 214 |
| 24th Feb 2026 (Tue) | 118.16 | 119.07 | 118.16 | 119.03 | 107,535 |
| 23rd Feb 2026 (Mon) | 118.00 | 118.00 | 112.10 | 118.00 | 159 |
| 20th Feb 2026 (Fri) | 117.41 | 117.41 | 111.54 | 117.38 | 8 |
| 19th Feb 2026 (Thu) | 117.01 | 117.41 | 116.54 | 116.54 | 13 |
| 18th Feb 2026 (Wed) | 117.32 | 117.55 | 111.46 | 117.55 | 17 |
| 17th Feb 2026 (Tue) | 118.52 | 119.07 | 118.52 | 119.07 | 1 |
| 16th Feb 2026 (Mon) | 118.86 | 118.86 | 112.92 | 118.75 | 3 |
| 13th Feb 2026 (Fri) | 119.41 | 119.41 | 118.61 | 118.61 | 4 |
| 12th Feb 2026 (Thu) | 119.13 | 119.13 | 113.18 | 118.96 | 21 |
| 11th Feb 2026 (Wed) | 119.55 | 119.55 | 113.58 | 119.41 | 26 |
| 10th Feb 2026 (Tue) | 116.25 | 117.36 | 116.25 | 117.30 | 3,859 |
| 9th Feb 2026 (Mon) | 115.85 | 116.12 | 110.06 | 116.12 | 2 |
| 6th Feb 2026 (Fri) | 116.65 | 116.65 | 116.29 | 116.29 | 3 |
| 5th Feb 2026 (Thu) | 116.67 | 116.67 | 116.35 | 116.35 | 17 |
| 4th Feb 2026 (Wed) | 112.46 | 115.64 | 106.84 | 115.64 | 1,349 |
| 3rd Feb 2026 (Tue) | 112.25 | 112.25 | 111.34 | 111.34 | 26 |
| 2nd Feb 2026 (Mon) | 110.92 | 112.92 | 105.38 | 112.92 | 54 |
| 30th Jan 2026 (Fri) | 110.92 | 110.92 | 110.71 | 110.71 | 113 |