| Date | Open | High | Low | Close | Volume |
| 27th Jun 2025 (Fri) | 123.36 | 123.45 | 123.36 | 123.45 | 0 |
| 26th Jun 2025 (Thu) | 122.73 | 122.73 | 122.73 | 122.73 | 0 |
| 25th Jun 2025 (Wed) | 124.27 | 124.27 | 118.06 | 124.21 | 0 |
| 24th Jun 2025 (Tue) | 124.58 | 124.58 | 118.36 | 124.35 | 0 |
| 23rd Jun 2025 (Mon) | 122.71 | 123.09 | 116.58 | 123.09 | 0 |
| 20th Jun 2025 (Fri) | 124.52 | 124.71 | 118.30 | 124.71 | 13 |
| 19th Jun 2025 (Thu) | 124.90 | 124.94 | 124.90 | 124.94 | 0 |
| 18th Jun 2025 (Wed) | 126.63 | 126.63 | 120.30 | 126.52 | 0 |
| 17th Jun 2025 (Tue) | 125.85 | 125.95 | 125.85 | 125.95 | 0 |
| 16th Jun 2025 (Mon) | 126.44 | 126.90 | 120.12 | 126.86 | 1 |
| 13th Jun 2025 (Fri) | 126.63 | 126.63 | 126.61 | 126.61 | 0 |
| 12th Jun 2025 (Thu) | 128.18 | 128.33 | 128.18 | 128.33 | 0 |
| 11th Jun 2025 (Wed) | 129.68 | 129.68 | 123.20 | 129.41 | 0 |
| 10th Jun 2025 (Tue) | 128.37 | 128.37 | 121.96 | 128.37 | 0 |
| 9th Jun 2025 (Mon) | 127.55 | 127.72 | 121.18 | 127.72 | 0 |
| 6th Jun 2025 (Fri) | 128.18 | 128.18 | 127.93 | 127.93 | 0 |
| 5th Jun 2025 (Thu) | 128.69 | 128.69 | 122.26 | 128.50 | 972 |
| 4th Jun 2025 (Wed) | 128.18 | 128.21 | 128.18 | 128.21 | 0 |
| 3rd Jun 2025 (Tue) | 127.97 | 128.16 | 127.97 | 128.16 | 200 |
| 2nd Jun 2025 (Mon) | 127.20 | 127.28 | 120.84 | 127.28 | 0 |
| 30th May 2025 (Fri) | 127.81 | 127.89 | 127.81 | 127.89 | 45 |
| 29th May 2025 (Thu) | 128.90 | 128.94 | 128.90 | 128.94 | 0 |
| 28th May 2025 (Wed) | 128.69 | 129.01 | 128.69 | 129.01 | 0 |
| 27th May 2025 (Tue) | 128.33 | 128.33 | 128.33 | 128.33 | 0 |
| 26th May 2025 (Mon) | 128.36 | 128.36 | 128.36 | 128.36 | 0 |
| 23rd May 2025 (Fri) | 128.18 | 128.29 | 121.78 | 128.29 | 0 |
| 22nd May 2025 (Thu) | 128.12 | 128.75 | 128.12 | 128.75 | 0 |
| 21st May 2025 (Wed) | 128.06 | 128.06 | 127.81 | 127.81 | 0 |
| 20th May 2025 (Tue) | 127.47 | 127.47 | 121.10 | 127.45 | 0 |
| 19th May 2025 (Mon) | 127.62 | 127.66 | 121.24 | 127.66 | 0 |
| 16th May 2025 (Fri) | 128.40 | 128.42 | 128.40 | 128.42 | 0 |
| 15th May 2025 (Thu) | 126.25 | 126.25 | 119.94 | 126.25 | 0 |
| 14th May 2025 (Wed) | 126.21 | 126.21 | 125.76 | 125.76 | 0 |
| 13th May 2025 (Tue) | 125.68 | 125.68 | 119.40 | 125.60 | 0 |
| 12th May 2025 (Mon) | 127.13 | 127.22 | 120.78 | 127.22 | 0 |
| 9th May 2025 (Fri) | 125.53 | 125.53 | 125.28 | 125.28 | 3 |
| 8th May 2025 (Thu) | 124.61 | 124.61 | 124.35 | 124.35 | 0 |
| 7th May 2025 (Wed) | 124.37 | 124.48 | 118.16 | 124.48 | 0 |
| 6th May 2025 (Tue) | 125.87 | 125.87 | 125.87 | 125.87 | 175 |
| 5th May 2025 (Mon) | 125.34 | 125.34 | 125.34 | 125.34 | 0 |
| 2nd May 2025 (Fri) | 124.61 | 124.61 | 118.38 | 124.48 | 0 |
| 1st May 2025 (Thu) | 123.15 | 123.15 | 123.15 | 123.15 | 0 |
| 30th Apr 2025 (Wed) | 123.43 | 123.43 | 123.15 | 123.15 | 0 |
| 29th Apr 2025 (Tue) | 121.78 | 124.44 | 121.76 | 124.44 | 0 |