| Date | Open | High | Low | Close | Volume |
| 15th Oct 2025 (Wed) | 112.69 | 113.03 | 107.06 | 113.03 | 2 |
| 14th Oct 2025 (Tue) | 112.48 | 112.50 | 112.48 | 112.50 | 304 |
| 13th Oct 2025 (Mon) | 112.56 | 112.58 | 106.94 | 112.58 | 3 |
| 10th Oct 2025 (Fri) | 113.85 | 113.85 | 108.16 | 113.70 | 19 |
| 9th Oct 2025 (Thu) | 113.78 | 114.02 | 108.10 | 114.02 | 201 |
| 8th Oct 2025 (Wed) | 112.90 | 113.07 | 107.26 | 113.07 | 2 |
| 7th Oct 2025 (Tue) | 113.24 | 113.24 | 107.58 | 113.05 | 1 |
| 6th Oct 2025 (Mon) | 113.78 | 113.78 | 108.10 | 113.70 | 10 |
| 3rd Oct 2025 (Fri) | 114.44 | 114.44 | 113.97 | 113.97 | 3 |
| 2nd Oct 2025 (Thu) | 114.04 | 114.04 | 108.34 | 114.02 | 3,002 |
| 1st Oct 2025 (Wed) | 112.58 | 115.62 | 106.96 | 115.62 | 2 |
| 30th Sep 2025 (Tue) | 112.21 | 115.62 | 112.21 | 112.61 | 3 |
| 29th Sep 2025 (Mon) | 112.52 | 112.52 | 106.90 | 112.46 | 3 |
| 26th Sep 2025 (Fri) | 112.31 | 112.42 | 112.31 | 112.42 | 1 |
| 25th Sep 2025 (Thu) | 112.58 | 112.58 | 112.35 | 112.54 | 2 |
| 24th Sep 2025 (Wed) | 113.03 | 113.03 | 107.38 | 112.98 | 7 |
| 23rd Sep 2025 (Tue) | 113.47 | 113.47 | 107.80 | 113.38 | 3 |
| 22nd Sep 2025 (Mon) | 113.70 | 113.72 | 108.02 | 113.72 | 3 |
| 19th Sep 2025 (Fri) | 113.95 | 114.10 | 113.95 | 114.10 | 52 |
| 18th Sep 2025 (Thu) | 114.08 | 114.08 | 113.91 | 113.91 | 2 |
| 17th Sep 2025 (Wed) | 114.14 | 114.31 | 108.44 | 114.31 | 2 |
| 16th Sep 2025 (Tue) | 115.97 | 115.97 | 115.57 | 115.57 | 1 |
| 15th Sep 2025 (Mon) | 116.50 | 116.50 | 110.68 | 116.37 | 6 |
| 12th Sep 2025 (Fri) | 116.12 | 116.37 | 116.12 | 116.37 | 91 |
| 11th Sep 2025 (Thu) | 115.62 | 115.62 | 109.84 | 115.53 | 1 |
| 10th Sep 2025 (Wed) | 117.43 | 117.43 | 117.20 | 117.20 | 3 |
| 9th Sep 2025 (Tue) | 117.32 | 117.60 | 117.32 | 117.60 | 1,183 |
| 8th Sep 2025 (Mon) | 116.46 | 116.46 | 110.64 | 116.46 | 2 |
| 5th Sep 2025 (Fri) | 116.21 | 116.37 | 116.21 | 116.37 | 2 |
| 4th Sep 2025 (Thu) | 116.42 | 116.42 | 116.04 | 116.04 | 1 |
| 3rd Sep 2025 (Wed) | 116.90 | 116.94 | 111.06 | 116.94 | 1 |
| 2nd Sep 2025 (Tue) | 116.73 | 116.73 | 116.44 | 116.44 | 157 |
| 1st Sep 2025 (Mon) | 117.11 | 117.11 | 111.26 | 117.09 | 0 |
| 29th Aug 2025 (Fri) | 117.49 | 117.49 | 117.41 | 117.41 | 1 |
| 28th Aug 2025 (Thu) | 118.52 | 118.52 | 115.43 | 115.43 | 5 |
| 27th Aug 2025 (Wed) | 118.08 | 118.14 | 112.18 | 118.14 | 2 |
| 26th Aug 2025 (Tue) | 118.54 | 118.54 | 118.54 | 118.54 | 1 |
| 25th Aug 2025 (Mon) | 119.66 | 119.66 | 119.66 | 119.66 | 0 |
| 22nd Aug 2025 (Fri) | 119.70 | 119.76 | 119.66 | 119.66 | 2 |
| 21st Aug 2025 (Thu) | 120.52 | 120.58 | 114.50 | 120.58 | 3 |
| 20th Aug 2025 (Wed) | 119.32 | 119.38 | 113.36 | 119.38 | 9 |
| 19th Aug 2025 (Tue) | 117.05 | 117.49 | 117.05 | 117.49 | 5 |
| 18th Aug 2025 (Mon) | 117.72 | 117.72 | 117.26 | 117.26 | 1 |