| Price | €30.14 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 1.00 at €30.14 |
| Day's Volume: | 20,001 |
| Last Close: | €30.14 |
| Open: | €0.00 |
| ISIN: | DE000A0H08D2 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €19.542 - €29.645 |
| Market Capitalisation: | €N/A |
| VWAP: | €29.86491 |
| Shares in Issue: | N/A |
Ishares Nikkei (0MO3) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €30.14 | SI Trade |
15:47:34 - 06-Feb-26 |
| Unknown* | 0 | €29.965 | SI Trade |
14:30:42 - 06-Feb-26 |
| Unknown* | 20,000 | €29.8649 | OTC Trade |
11:38:18 - 06-Feb-26 |
| Unknown* | 0 | €29.875 | SI Trade |
11:22:53 - 06-Feb-26 |
| Unknown* | 1 | €29.105 | SI Trade |
15:52:20 - 05-Feb-26 |
| Unknown* | 0 | €29.455 | SI Trade |
08:04:51 - 04-Feb-26 |
| Unknown* | 113 | €29.57 | SI Trade |
10:52:37 - 03-Feb-26 |
| Unknown* | 0 | €29.695 | SI Trade |
08:04:51 - 03-Feb-26 |
| Unknown* | 0 | €29.70 | SI Trade |
08:04:51 - 03-Feb-26 |
| Unknown* | 6 | €29.30 | SI Trade |
15:20:27 - 02-Feb-26 |
Ishares Nikkei (0MO3) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
