| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 33.49 | 33.49 | 33.49 | 33.49 | 0 |
| 20th May 2026 (Wed) | 33.49 | 33.49 | 33.49 | 33.49 | 0 |
| 19th May 2026 (Tue) | 33.49 | 33.49 | 33.49 | 33.49 | 0 |
| 18th May 2026 (Mon) | 33.49 | 33.49 | 33.49 | 33.49 | 5,131 |
| 15th May 2026 (Fri) | 33.745 | 33.745 | 33.745 | 33.745 | 0 |
| 14th May 2026 (Thu) | 34.03 | 34.03 | 34.03 | 34.03 | 0 |
| 13th May 2026 (Wed) | 34.3896 | 34.3896 | 34.3896 | 34.3896 | 0 |
| 12th May 2026 (Tue) | 34.3896 | 34.3896 | 34.3896 | 34.3896 | 0 |
| 11th May 2026 (Mon) | 34.3896 | 34.3896 | 34.3896 | 34.3896 | 0 |
| 8th May 2026 (Fri) | 34.3896 | 34.3896 | 34.3896 | 34.3896 | 9,000 |
| 7th May 2026 (Thu) | 34.375 | 34.375 | 34.375 | 34.375 | 102 |
| 6th May 2026 (Wed) | 31.99 | 31.99 | 31.99 | 31.99 | 0 |
| 5th May 2026 (Tue) | 31.99 | 31.99 | 31.99 | 31.99 | 0 |
| 4th May 2026 (Mon) | 31.99 | 31.99 | 31.99 | 31.99 | 0 |
| 1st May 2026 (Fri) | 31.99 | 31.99 | 31.99 | 31.99 | 0 |
| 30th Apr 2026 (Thu) | 31.99 | 31.99 | 31.99 | 31.99 | 145 |
| 29th Apr 2026 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 28th Apr 2026 (Tue) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 27th Apr 2026 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 0 |
| 24th Apr 2026 (Fri) | 32.085 | 32.085 | 32.085 | 32.085 | 1 |
| 23rd Apr 2026 (Thu) | 31.80 | 31.80 | 31.80 | 31.80 | 0 |
| 22nd Apr 2026 (Wed) | 31.65 | 31.65 | 31.65 | 31.65 | 0 |
| 21st Apr 2026 (Tue) | 31.65 | 31.65 | 31.65 | 31.65 | 0 |
| 20th Apr 2026 (Mon) | 31.65 | 31.65 | 31.65 | 31.65 | 0 |
| 17th Apr 2026 (Fri) | 31.505 | 31.505 | 31.505 | 31.505 | 1 |
| 16th Apr 2026 (Thu) | 31.775 | 31.775 | 31.775 | 31.775 | 1 |
| 15th Apr 2026 (Wed) | 31.225 | 31.225 | 31.225 | 31.225 | 1 |
| 14th Apr 2026 (Tue) | 31.155 | 31.155 | 31.155 | 31.155 | 0 |
| 13th Apr 2026 (Mon) | 30.435 | 30.435 | 30.435 | 30.435 | 110 |
| 10th Apr 2026 (Fri) | 30.89 | 30.89 | 30.89 | 30.89 | 25 |
| 9th Apr 2026 (Thu) | 30.25 | 30.25 | 30.25 | 30.25 | 1 |
| 8th Apr 2026 (Wed) | 30.77 | 30.77 | 30.77 | 30.77 | 7 |
| 7th Apr 2026 (Tue) | 28.42 | 28.42 | 28.42 | 28.42 | 7,100 |
| 6th Apr 2026 (Mon) | 28.42 | 28.42 | 28.42 | 28.42 | 0 |
| 3rd Apr 2026 (Fri) | 28.42 | 28.42 | 28.42 | 28.42 | 0 |
| 2nd Apr 2026 (Thu) | 28.42 | 28.42 | 28.42 | 28.42 | 0 |
| 1st Apr 2026 (Wed) | 28.42 | 28.42 | 28.42 | 28.42 | 0 |
| 31st Mar 2026 (Tue) | 28.42 | 28.42 | 28.42 | 28.42 | 10,001 |
| 30th Mar 2026 (Mon) | 28.44 | 28.44 | 28.44 | 28.44 | 0 |
| 27th Mar 2026 (Fri) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 26th Mar 2026 (Thu) | 28.50 | 28.50 | 28.50 | 28.50 | 3,654 |
| 25th Mar 2026 (Wed) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 24th Mar 2026 (Tue) | 28.50 | 28.50 | 28.50 | 28.50 | 70 |
| 23rd Mar 2026 (Mon) | 29.225 | 29.225 | 29.225 | 29.225 | 1 |