| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 36.80 | 36.80 | 36.80 | 36.80 | 0 |
| 25th Sep 2026 (Fri) | 36.865 | 36.865 | 36.865 | 36.865 | 0 |
| 24th Sep 2026 (Thu) | 36.27 | 36.27 | 36.27 | 36.27 | 0 |
| 23rd Sep 2026 (Wed) | 37.15 | 37.15 | 37.15 | 37.15 | 0 |
| 22nd Sep 2026 (Tue) | 37.115 | 37.115 | 37.115 | 37.115 | 1 |
| 21st Sep 2026 (Mon) | 36.56 | 36.56 | 36.56 | 36.56 | 1 |
| 18th Sep 2026 (Fri) | 35.545 | 35.545 | 35.545 | 35.545 | 0 |
| 17th Sep 2026 (Thu) | 35.545 | 35.545 | 35.545 | 35.545 | 0 |
| 16th Sep 2026 (Wed) | 35.545 | 35.545 | 35.545 | 35.545 | 0 |
| 15th Sep 2026 (Tue) | 35.545 | 35.545 | 35.545 | 35.545 | 16 |
| 14th Sep 2026 (Mon) | 35.53 | 35.53 | 35.53 | 35.53 | 0 |
| 11th Sep 2026 (Fri) | 36.46 | 36.46 | 36.46 | 36.46 | 0 |
| 10th Sep 2026 (Thu) | 36.46 | 36.46 | 36.46 | 36.46 | 1 |
| 9th Sep 2026 (Wed) | 36.55 | 36.55 | 36.55 | 36.55 | 0 |
| 8th Sep 2026 (Tue) | 36.57 | 36.57 | 36.57 | 36.57 | 10 |
| 7th Sep 2026 (Mon) | 36.66 | 36.66 | 36.66 | 36.66 | 0 |
| 4th Sep 2026 (Fri) | 35.66 | 35.66 | 35.66 | 35.66 | 12,260 |
| 3rd Sep 2026 (Thu) | 35.66 | 35.66 | 35.66 | 35.66 | 1,607 |
| 2nd Sep 2026 (Wed) | 35.66 | 35.66 | 35.66 | 35.66 | 0 |
| 1st Sep 2026 (Tue) | 35.66 | 35.66 | 35.66 | 35.66 | 0 |
| 31st Aug 2026 (Mon) | 35.795 | 35.795 | 35.795 | 35.795 | 0 |
| 28th Aug 2026 (Fri) | 35.795 | 35.795 | 35.795 | 35.795 | 1 |
| 27th Aug 2026 (Thu) | 35.455 | 35.455 | 35.455 | 35.455 | 1,537 |
| 26th Aug 2026 (Wed) | 35.455 | 35.455 | 35.455 | 35.455 | 1,817 |
| 25th Aug 2026 (Tue) | 35.455 | 35.455 | 35.455 | 35.455 | 0 |
| 24th Aug 2026 (Mon) | 35.455 | 35.455 | 35.455 | 35.455 | 1,536 |
| 21st Aug 2026 (Fri) | 35.635 | 35.635 | 35.635 | 35.635 | 51 |
| 20th Aug 2026 (Thu) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 19th Aug 2026 (Wed) | 37.565 | 37.565 | 37.565 | 37.565 | 1,905 |
| 18th Aug 2026 (Tue) | 37.565 | 37.565 | 37.565 | 37.565 | 0 |
| 17th Aug 2026 (Mon) | 37.565 | 37.565 | 37.565 | 37.565 | 12,016 |
| 14th Aug 2026 (Fri) | 37.345 | 37.345 | 37.345 | 37.345 | 0 |
| 13th Aug 2026 (Thu) | 37.785 | 37.785 | 37.785 | 37.785 | 5 |
| 12th Aug 2026 (Wed) | 37.415 | 37.415 | 37.415 | 37.415 | 8 |
| 11th Aug 2026 (Tue) | 36.64 | 36.64 | 36.64 | 36.64 | 0 |
| 10th Aug 2026 (Mon) | 36.475 | 36.475 | 36.475 | 36.475 | 8 |
| 7th Aug 2026 (Fri) | 36.565 | 36.565 | 36.565 | 36.565 | 1 |
| 6th Aug 2026 (Thu) | 35.89 | 35.89 | 35.89 | 35.89 | 2 |
| 5th Aug 2026 (Wed) | 36.22 | 36.22 | 36.22 | 36.22 | 108 |
| 4th Aug 2026 (Tue) | 34.565 | 34.565 | 34.565 | 34.565 | 0 |
| 3rd Aug 2026 (Mon) | 34.565 | 34.565 | 34.565 | 34.565 | 16 |
| 31st Jul 2026 (Fri) | 34.765 | 34.765 | 34.765 | 34.765 | 7 |
| 30th Jul 2026 (Thu) | 34.41 | 34.41 | 34.41 | 34.41 | 299 |
| 29th Jul 2026 (Wed) | 33.605 | 33.605 | 33.605 | 33.605 | 8 |