| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 36.595 | 36.595 | 36.595 | 36.595 | 0 |
| 9th Jul 2026 (Thu) | 36.595 | 36.595 | 36.595 | 36.595 | 1 |
| 8th Jul 2026 (Wed) | 36.285 | 36.285 | 36.285 | 36.285 | 2 |
| 7th Jul 2026 (Tue) | 36.63 | 36.63 | 36.63 | 36.63 | 5,803 |
| 6th Jul 2026 (Mon) | 38.08 | 38.08 | 38.08 | 38.08 | 1 |
| 3rd Jul 2026 (Fri) | 37.90 | 37.90 | 37.90 | 37.90 | 1 |
| 2nd Jul 2026 (Thu) | 38.02 | 38.02 | 38.02 | 38.02 | 0 |
| 1st Jul 2026 (Wed) | 38.39 | 38.39 | 38.39 | 38.39 | 1,810 |
| 30th Jun 2026 (Tue) | 38.39 | 38.39 | 38.39 | 38.39 | 0 |
| 29th Jun 2026 (Mon) | 37.82 | 37.82 | 37.82 | 37.82 | 2,648 |
| 26th Jun 2026 (Fri) | 37.945 | 37.945 | 37.945 | 37.945 | 1 |
| 25th Jun 2026 (Thu) | 39.64 | 39.64 | 39.64 | 39.64 | 4,923 |
| 24th Jun 2026 (Wed) | 38.045 | 38.045 | 38.045 | 38.045 | 0 |
| 23rd Jun 2026 (Tue) | 37.76 | 37.76 | 37.76 | 37.76 | 0 |
| 22nd Jun 2026 (Mon) | 39.955 | 39.955 | 39.955 | 39.955 | 1,279 |
| 19th Jun 2026 (Fri) | 39.095 | 39.095 | 39.095 | 39.095 | 2,119 |
| 18th Jun 2026 (Thu) | 39.01 | 39.01 | 39.01 | 39.01 | 2,049 |
| 17th Jun 2026 (Wed) | 38.125 | 38.125 | 38.125 | 38.125 | 1 |
| 16th Jun 2026 (Tue) | 37.72 | 37.72 | 37.72 | 37.72 | 0 |
| 15th Jun 2026 (Mon) | 37.345 | 37.345 | 37.345 | 37.345 | 1 |
| 12th Jun 2026 (Fri) | 36.22 | 36.22 | 36.22 | 36.22 | 0 |
| 11th Jun 2026 (Thu) | 35.23 | 35.23 | 35.23 | 35.23 | 4 |
| 10th Jun 2026 (Wed) | 34.98 | 34.98 | 34.98 | 34.98 | 0 |
| 9th Jun 2026 (Tue) | 35.77 | 35.77 | 35.77 | 35.77 | 2 |
| 8th Jun 2026 (Mon) | 35.59 | 35.59 | 35.59 | 35.59 | 2,354 |
| 5th Jun 2026 (Fri) | 35.645 | 35.645 | 35.645 | 35.645 | 0 |
| 4th Jun 2026 (Thu) | 36.22 | 36.22 | 36.22 | 36.22 | 20 |
| 3rd Jun 2026 (Wed) | 36.905 | 36.905 | 36.905 | 36.905 | 10 |
| 2nd Jun 2026 (Tue) | 36.195 | 36.195 | 36.195 | 36.195 | 1,423 |
| 1st Jun 2026 (Mon) | 36.195 | 36.195 | 36.195 | 36.195 | 8,319 |
| 29th May 2026 (Fri) | 35.925 | 35.925 | 35.925 | 35.925 | 2,470 |
| 28th May 2026 (Thu) | 35.04 | 35.04 | 35.04 | 35.04 | 1 |
| 27th May 2026 (Wed) | 35.275 | 35.275 | 35.275 | 35.275 | 0 |
| 26th May 2026 (Tue) | 35.275 | 35.275 | 35.275 | 35.275 | 0 |
| 25th May 2026 (Mon) | 33.49 | 33.49 | 33.49 | 33.49 | 0 |
| 22nd May 2026 (Fri) | 33.49 | 33.49 | 33.49 | 33.49 | 0 |
| 21st May 2026 (Thu) | 33.49 | 33.49 | 33.49 | 33.49 | 0 |
| 20th May 2026 (Wed) | 33.49 | 33.49 | 33.49 | 33.49 | 0 |
| 19th May 2026 (Tue) | 33.49 | 33.49 | 33.49 | 33.49 | 0 |
| 18th May 2026 (Mon) | 33.49 | 33.49 | 33.49 | 33.49 | 5,131 |
| 15th May 2026 (Fri) | 33.745 | 33.745 | 33.745 | 33.745 | 0 |
| 14th May 2026 (Thu) | 34.03 | 34.03 | 34.03 | 34.03 | 0 |
| 13th May 2026 (Wed) | 34.3896 | 34.3896 | 34.3896 | 34.3896 | 0 |
| 12th May 2026 (Tue) | 34.3896 | 34.3896 | 34.3896 | 34.3896 | 0 |
| 11th May 2026 (Mon) | 34.3896 | 34.3896 | 34.3896 | 34.3896 | 0 |