| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €36.995 | SI Trade |
12:50:16 - 29-Sep-26 |
| Unknown* | 0 | €36.80 | SI Trade |
12:00:08 - 28-Sep-26 |
| Unknown* | 0 | €36.73 | SI Trade |
08:05:14 - 28-Sep-26 |
| Unknown* | 0 | €36.865 | SI Trade |
08:55:42 - 25-Sep-26 |
| Unknown* | 0 | €36.855 | SI Trade |
08:36:26 - 25-Sep-26 |
| Unknown* | 0 | €36.27 | SI Trade |
15:47:26 - 24-Sep-26 |
| Unknown* | 0 | €36.265 | SI Trade |
15:47:25 - 24-Sep-26 |
| Unknown* | 0 | €36.365 | SI Trade |
14:35:55 - 24-Sep-26 |
| Unknown* | 0 | €36.34 | SI Trade |
14:23:36 - 24-Sep-26 |
| Unknown* | 0 | €36.18 | SI Trade |
12:28:59 - 24-Sep-26 |
| Unknown* | 0 | €36.465 | SI Trade |
08:01:00 - 24-Sep-26 |
| Unknown* | 0 | €37.15 | SI Trade |
08:04:45 - 23-Sep-26 |
| Unknown* | 1 | €37.115 | SI Trade |
15:47:23 - 22-Sep-26 |
| Unknown* | 0 | €37.215 | SI Trade |
15:18:24 - 22-Sep-26 |
| Unknown* | 0 | €36.99 | SI Trade |
14:15:57 - 22-Sep-26 |
| Unknown* | 0 | €36.56 | SI Trade |
15:12:35 - 21-Sep-26 |
| Unknown* | 0 | €36.56 | SI Trade |
15:12:31 - 21-Sep-26 |
| Unknown* | 0 | €36.535 | SI Trade |
12:56:18 - 21-Sep-26 |
| Unknown* | 0 | €36.485 | SI Trade |
11:18:41 - 21-Sep-26 |
| Unknown* | 1 | €36.48 | SI Trade |
11:18:41 - 21-Sep-26 |
| Unknown* | 0 | €36.48 | SI Trade |
11:18:32 - 21-Sep-26 |
| Unknown* | 6 | €35.545 | SI Trade |
15:38:39 - 15-Sep-26 |
| Unknown* | 0 | €35.55 | SI Trade |
15:35:48 - 15-Sep-26 |
| Unknown* | 5 | €35.55 | SI Trade |
15:35:48 - 15-Sep-26 |
| Unknown* | 0 | €35.34 | SI Trade |
10:25:44 - 15-Sep-26 |
| Unknown* | 1 | €35.34 | SI Trade |
10:25:40 - 15-Sep-26 |
| Unknown* | 0 | €35.54 | SI Trade |
08:05:29 - 15-Sep-26 |
| Unknown* | 0 | €35.54 | SI Trade |
08:05:26 - 15-Sep-26 |
| Unknown* | 4 | €35.54 | SI Trade |
08:05:17 - 15-Sep-26 |
| Unknown* | 0 | €35.53 | SI Trade |
08:10:21 - 14-Sep-26 |
| Unknown* | 0 | €35.565 | SI Trade |
08:10:21 - 14-Sep-26 |
| Unknown* | 0 | €35.565 | SI Trade |
08:10:21 - 14-Sep-26 |
| Unknown* | 0 | €35.565 | SI Trade |
08:10:21 - 14-Sep-26 |
| Unknown* | 0 | €35.565 | SI Trade |
08:10:21 - 14-Sep-26 |
| Unknown* | 0 | €36.46 | SI Trade |
08:05:00 - 10-Sep-26 |
| Unknown* | 1 | €36.46 | SI Trade |
08:04:59 - 10-Sep-26 |
| Unknown* | 0 | €36.55 | SI Trade |
08:39:42 - 09-Sep-26 |
| Unknown* | 10 | €36.57 | SI Trade |
08:19:07 - 08-Sep-26 |
| Unknown* | 0 | €36.66 | SI Trade |
08:15:57 - 07-Sep-26 |
| Unknown* | 8,345 | €35.88 | OTC Trade |
12:14:49 - 04-Sep-26 |
| Unknown* | 3,915 | €35.77 | OTC Trade |
09:08:58 - 04-Sep-26 |
| Unknown* | 1,607 | €35.605 | OTC Trade |
16:20:11 - 03-Sep-26 |
| Unknown* | 0 | €35.66 | SI Trade |
08:04:47 - 01-Sep-26 |
| Unknown* | 0 | €35.655 | SI Trade |
08:04:46 - 01-Sep-26 |
| Unknown* | 0 | €35.795 | SI Trade |
14:18:53 - 28-Aug-26 |
| Unknown* | 0 | €35.795 | SI Trade |
14:18:52 - 28-Aug-26 |
| Unknown* | 1 | €35.795 | SI Trade |
14:18:50 - 28-Aug-26 |
| Unknown* | 1,537 | €35.70 | OTC Trade |
14:08:47 - 27-Aug-26 |
| Unknown* | 1,817 | €35.64 | OTC Trade |
15:03:11 - 26-Aug-26 |
| Unknown* | 1,536 | €34.965 | OTC Trade |
15:06:12 - 24-Aug-26 |
| Unknown* | 0 | €35.455 | SI Trade |
12:36:44 - 24-Aug-26 |
| Unknown* | 0 | €35.45 | SI Trade |
12:36:43 - 24-Aug-26 |
| Unknown* | 50 | €35.635 | SI Trade |
13:14:08 - 21-Aug-26 |
| Unknown* | 1 | €35.575 | SI Trade |
10:08:08 - 21-Aug-26 |
| Unknown* | 0 | €35.00 | SI Trade |
13:35:19 - 20-Aug-26 |
| Unknown* | 0 | €35.00 | SI Trade |
13:35:18 - 20-Aug-26 |
| Unknown* | 0 | €35.355 | SI Trade |
12:45:04 - 20-Aug-26 |
| Unknown* | 1,905 | €35.85 | OTC Trade |
10:13:03 - 19-Aug-26 |
| Unknown* | 12 | €37.565 | SI Trade |
15:40:32 - 17-Aug-26 |
| Unknown* | 12,000 | €37.32 | OTC Trade |
13:52:38 - 17-Aug-26 |
| Unknown* | 0 | €37.355 | SI Trade |
10:48:27 - 17-Aug-26 |
| Unknown* | 0 | €37.355 | SI Trade |
10:48:27 - 17-Aug-26 |
| Unknown* | 4 | €37.355 | SI Trade |
10:48:25 - 17-Aug-26 |
| Unknown* | 0 | €37.43 | SI Trade |
09:38:43 - 17-Aug-26 |
| Unknown* | 0 | €37.565 | SI Trade |
08:05:05 - 17-Aug-26 |
| Unknown* | 0 | €37.565 | SI Trade |
08:05:05 - 17-Aug-26 |
| Unknown* | 0 | €37.345 | SI Trade |
14:32:10 - 14-Aug-26 |
| Unknown* | 0 | €37.785 | SI Trade |
16:06:16 - 13-Aug-26 |
| Unknown* | 0 | €37.16 | SI Trade |
09:01:30 - 13-Aug-26 |
| Unknown* | 5 | €37.175 | SI Trade |
08:31:08 - 13-Aug-26 |
| Unknown* | 0 | €37.21 | SI Trade |
08:05:14 - 13-Aug-26 |
| Unknown* | 0 | €37.175 | SI Trade |
08:05:14 - 13-Aug-26 |
| Unknown* | 1 | €37.415 | SI Trade |
14:19:07 - 12-Aug-26 |
| Unknown* | 0 | €37.11 | SI Trade |
13:27:22 - 12-Aug-26 |
| Unknown* | 0 | €36.98 | SI Trade |
11:13:29 - 12-Aug-26 |
| Unknown* | 1 | €36.94 | SI Trade |
10:22:52 - 12-Aug-26 |
| Unknown* | 2 | €36.94 | SI Trade |
10:22:51 - 12-Aug-26 |
| Unknown* | 2 | €36.94 | SI Trade |
10:22:49 - 12-Aug-26 |
| Unknown* | 2 | €36.94 | SI Trade |
10:22:48 - 12-Aug-26 |
| Unknown* | 0 | €36.81 | SI Trade |
08:50:55 - 12-Aug-26 |
| Unknown* | 0 | €36.83 | SI Trade |
08:19:52 - 12-Aug-26 |
| Unknown* | 0 | €36.84 | SI Trade |
08:05:14 - 12-Aug-26 |
| Unknown* | 0 | €36.64 | SI Trade |
13:20:38 - 11-Aug-26 |
| Unknown* | 0 | €36.715 | SI Trade |
12:09:30 - 11-Aug-26 |
| Unknown* | 0 | €36.375 | SI Trade |
08:04:54 - 11-Aug-26 |
| Unknown* | 0 | €36.475 | SI Trade |
14:35:36 - 10-Aug-26 |
| Unknown* | 8 | €36.475 | SI Trade |
14:35:36 - 10-Aug-26 |
| Unknown* | 0 | €36.66 | SI Trade |
09:33:28 - 10-Aug-26 |
| Unknown* | 0 | €36.66 | SI Trade |
09:33:15 - 10-Aug-26 |
| Unknown* | 0 | €36.625 | SI Trade |
08:15:20 - 10-Aug-26 |
| Unknown* | 0 | €36.565 | SI Trade |
13:58:00 - 07-Aug-26 |
| Unknown* | 1 | €36.02 | SI Trade |
10:08:08 - 07-Aug-26 |
| Unknown* | 0 | €35.995 | SI Trade |
08:06:53 - 07-Aug-26 |
| Unknown* | 0 | €35.89 | SI Trade |
12:22:18 - 06-Aug-26 |
| Unknown* | 0 | €35.89 | SI Trade |
12:21:56 - 06-Aug-26 |
| Unknown* | 2 | €35.95 | SI Trade |
08:05:14 - 06-Aug-26 |
| Unknown* | 0 | €36.005 | SI Trade |
08:00:05 - 06-Aug-26 |
| Unknown* | 50 | €36.22 | OTC Trade |
16:21:43 - 05-Aug-26 |
| Unknown* | 50 | €36.22 | SI Trade |
16:21:43 - 05-Aug-26 |
| Unknown* | 0 | €36.355 | SI Trade |
15:39:52 - 05-Aug-26 |
| Unknown* | 0 | €36.55 | SI Trade |
15:03:30 - 05-Aug-26 |
| Unknown* | 0 | €36.295 | SI Trade |
08:51:42 - 05-Aug-26 |
| Unknown* | 1 | €36.295 | SI Trade |
08:50:36 - 05-Aug-26 |
| Unknown* | 0 | €36.34 | SI Trade |
08:05:27 - 05-Aug-26 |
| Unknown* | 2 | €36.34 | SI Trade |
08:05:22 - 05-Aug-26 |
| Unknown* | 2 | €36.34 | SI Trade |
08:05:17 - 05-Aug-26 |
| Unknown* | 2 | €36.34 | SI Trade |
08:05:14 - 05-Aug-26 |
| Unknown* | 0 | €36.34 | SI Trade |
08:05:12 - 05-Aug-26 |
| Unknown* | 1 | €36.345 | SI Trade |
08:05:11 - 05-Aug-26 |
| Unknown* | 0 | €34.565 | SI Trade |
14:28:04 - 03-Aug-26 |
| Unknown* | 16 | €34.825 | SI Trade |
11:08:37 - 03-Aug-26 |
| Unknown* | 6 | €34.765 | SI Trade |
12:57:43 - 31-Jul-26 |
| Unknown* | 1 | €34.805 | SI Trade |
10:12:09 - 31-Jul-26 |
| Unknown* | 299 | €34.41 | SI Trade |
15:26:38 - 30-Jul-26 |
| Unknown* | 0 | €33.095 | SI Trade |
08:04:51 - 30-Jul-26 |
| Unknown* | 0 | €33.605 | SI Trade |
11:08:48 - 29-Jul-26 |
| Unknown* | 0 | €33.685 | SI Trade |
10:40:27 - 29-Jul-26 |
| Unknown* | 1 | €33.69 | SI Trade |
10:40:22 - 29-Jul-26 |
| Unknown* | 0 | €33.675 | SI Trade |
10:40:22 - 29-Jul-26 |
| Unknown* | 0 | €33.45 | SI Trade |
09:29:14 - 29-Jul-26 |
| Unknown* | 0 | €33.45 | SI Trade |
09:29:14 - 29-Jul-26 |
| Unknown* | 7 | €33.445 | SI Trade |
09:29:07 - 29-Jul-26 |
| Unknown* | 0 | €33.295 | SI Trade |
14:47:53 - 28-Jul-26 |
| Unknown* | 0 | €33.30 | SI Trade |
14:47:52 - 28-Jul-26 |
| Unknown* | 0 | €34.90 | SI Trade |
10:59:55 - 24-Jul-26 |
| Unknown* | 0 | €34.90 | SI Trade |
10:59:55 - 24-Jul-26 |
| Unknown* | 115 | €34.775 | SI Trade |
08:52:51 - 24-Jul-26 |
| Unknown* | 0 | €34.435 | SI Trade |
08:00:08 - 24-Jul-26 |
| Unknown* | 4 | €35.53 | SI Trade |
15:38:40 - 22-Jul-26 |
| Unknown* | 0 | €35.505 | SI Trade |
15:25:11 - 22-Jul-26 |
| Unknown* | 0 | €35.69 | SI Trade |
14:53:29 - 21-Jul-26 |
| Unknown* | 0 | €35.665 | SI Trade |
09:30:54 - 21-Jul-26 |
| Unknown* | 0 | €35.68 | SI Trade |
09:30:39 - 21-Jul-26 |
| Unknown* | 0 | €35.675 | SI Trade |
09:30:21 - 21-Jul-26 |
| Unknown* | 0 | €35.65 | SI Trade |
08:00:10 - 21-Jul-26 |
| Unknown* | 0 | €35.435 | SI Trade |
12:57:44 - 20-Jul-26 |
| Unknown* | 50 | €35.035 | SI Trade |
09:46:09 - 20-Jul-26 |
| Unknown* | 0 | €34.42 | SI Trade |
08:15:34 - 17-Jul-26 |
| Unknown* | 1 | €34.445 | SI Trade |
08:15:34 - 17-Jul-26 |
| Unknown* | 1 | €35.70 | SI Trade |
15:47:39 - 16-Jul-26 |
| Unknown* | 95 | €36.83 | SI Trade |
14:27:46 - 15-Jul-26 |
| Unknown* | 1 | €37.115 | SI Trade |
08:04:51 - 15-Jul-26 |
| Unknown* | 2 | €37.085 | SI Trade |
14:40:24 - 14-Jul-26 |
| Unknown* | 0 | €36.735 | SI Trade |
08:05:03 - 14-Jul-26 |
| Unknown* | 1 | €36.73 | SI Trade |
08:04:51 - 14-Jul-26 |
| Unknown* | 0 | €36.735 | SI Trade |
08:04:50 - 14-Jul-26 |
| Unknown* | 0 | €36.735 | SI Trade |
08:04:50 - 14-Jul-26 |
| Unknown* | 0 | €36.64 | SI Trade |
08:15:09 - 13-Jul-26 |
| Unknown* | 0 | €36.635 | SI Trade |
08:15:06 - 13-Jul-26 |
| Unknown* | 0 | €36.595 | SI Trade |
12:05:17 - 09-Jul-26 |
| Unknown* | 0 | €36.61 | SI Trade |
11:00:01 - 09-Jul-26 |
| Unknown* | 1 | €36.61 | SI Trade |
11:00:00 - 09-Jul-26 |
| Unknown* | 0 | €36.61 | SI Trade |
10:59:58 - 09-Jul-26 |
| Unknown* | 0 | €36.285 | SI Trade |
14:35:30 - 08-Jul-26 |
| Unknown* | 1 | €35.655 | SI Trade |
09:46:51 - 08-Jul-26 |
| Unknown* | 1 | €36.30 | SI Trade |
08:52:54 - 08-Jul-26 |
| Unknown* | 0 | €36.63 | SI Trade |
15:35:27 - 07-Jul-26 |
| Unknown* | 0 | €36.79 | SI Trade |
15:21:57 - 07-Jul-26 |
| Unknown* | 0 | €36.79 | SI Trade |
15:21:57 - 07-Jul-26 |
| Unknown* | 0 | €36.79 | SI Trade |
15:21:57 - 07-Jul-26 |
| Unknown* | 1 | €36.99 | SI Trade |
12:03:35 - 07-Jul-26 |
| Unknown* | 5,800 | €37.06 | OTC Trade |
10:48:26 - 07-Jul-26 |
| Unknown* | 1 | €37.065 | SI Trade |
10:31:25 - 07-Jul-26 |
| Unknown* | 0 | €37.095 | SI Trade |
10:31:13 - 07-Jul-26 |
| Unknown* | 1 | €37.095 | SI Trade |
10:31:12 - 07-Jul-26 |
| Unknown* | 0 | €37.095 | SI Trade |
10:31:12 - 07-Jul-26 |
| Unknown* | 0 | €37.195 | SI Trade |
08:10:21 - 07-Jul-26 |
| Unknown* | 0 | €38.08 | SI Trade |
15:35:24 - 06-Jul-26 |
| Unknown* | 0 | €38.005 | SI Trade |
15:00:14 - 06-Jul-26 |
| Unknown* | 1 | €38.005 | SI Trade |
15:00:13 - 06-Jul-26 |
| Unknown* | 0 | €38.005 | SI Trade |
15:00:12 - 06-Jul-26 |
| Unknown* | 0 | €37.90 | SI Trade |
15:11:03 - 03-Jul-26 |
| Unknown* | 1 | €37.82 | SI Trade |
10:08:08 - 03-Jul-26 |
| Unknown* | 0 | €37.94 | SI Trade |
09:20:26 - 03-Jul-26 |
| Unknown* | 0 | €38.02 | SI Trade |
14:59:44 - 02-Jul-26 |
| Unknown* | 0 | €37.94 | SI Trade |
14:47:56 - 02-Jul-26 |
| Unknown* | 0 | €38.39 | SI Trade |
12:35:30 - 01-Jul-26 |
| Unknown* | 1,810 | €38.355 | OTC Trade |
11:52:01 - 01-Jul-26 |
| Unknown* | 0 | €38.18 | SI Trade |
08:05:11 - 01-Jul-26 |
| Unknown* | 0 | €38.165 | SI Trade |
08:04:46 - 01-Jul-26 |
| Unknown* | 0 | €38.165 | SI Trade |
08:04:46 - 01-Jul-26 |
| Unknown* | 0 | €38.39 | SI Trade |
16:02:50 - 30-Jun-26 |
| Unknown* | 0 | €38.415 | SI Trade |
15:17:35 - 30-Jun-26 |
| Unknown* | 0 | €38.375 | SI Trade |
15:06:01 - 30-Jun-26 |
| Unknown* | 0 | €38.095 | SI Trade |
12:17:54 - 30-Jun-26 |
| Unknown* | 0 | €38.145 | SI Trade |
08:16:39 - 30-Jun-26 |
| Unknown* | 2,643 | €37.785 | OTC Trade |
16:25:51 - 29-Jun-26 |
| Unknown* | 0 | €37.82 | SI Trade |
15:58:05 - 29-Jun-26 |
| Unknown* | 0 | €37.365 | SI Trade |
15:21:37 - 29-Jun-26 |
| Unknown* | 1 | €37.51 | SI Trade |
15:21:17 - 29-Jun-26 |
| Unknown* | 1 | €37.425 | SI Trade |
15:21:00 - 29-Jun-26 |
| Unknown* | 0 | €37.575 | SI Trade |
15:20:50 - 29-Jun-26 |
| Unknown* | 0 | €37.585 | SI Trade |
15:20:50 - 29-Jun-26 |
| Unknown* | 0 | €38.10 | SI Trade |
12:05:49 - 29-Jun-26 |
| Unknown* | 0 | €38.07 | SI Trade |
11:50:54 - 29-Jun-26 |
| Unknown* | 0 | €38.01 | SI Trade |
10:32:38 - 29-Jun-26 |
| Unknown* | 1 | €37.715 | SI Trade |
08:08:35 - 29-Jun-26 |
| Unknown* | 1 | €37.795 | SI Trade |
08:08:19 - 29-Jun-26 |
| Unknown* | 0 | €37.705 | SI Trade |
08:07:58 - 29-Jun-26 |
| Unknown* | 1 | €37.78 | SI Trade |
08:07:38 - 29-Jun-26 |