| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €36.595 | SI Trade |
12:05:17 - 09-Jul-26 |
| Unknown* | 0 | €36.61 | SI Trade |
11:00:01 - 09-Jul-26 |
| Unknown* | 1 | €36.61 | SI Trade |
11:00:00 - 09-Jul-26 |
| Unknown* | 0 | €36.61 | SI Trade |
10:59:58 - 09-Jul-26 |
| Unknown* | 0 | €36.285 | SI Trade |
14:35:30 - 08-Jul-26 |
| Unknown* | 1 | €35.655 | SI Trade |
09:46:51 - 08-Jul-26 |
| Unknown* | 1 | €36.30 | SI Trade |
08:52:54 - 08-Jul-26 |
| Unknown* | 0 | €36.63 | SI Trade |
15:35:27 - 07-Jul-26 |
| Unknown* | 0 | €36.79 | SI Trade |
15:21:57 - 07-Jul-26 |
| Unknown* | 0 | €36.79 | SI Trade |
15:21:57 - 07-Jul-26 |
| Unknown* | 0 | €36.79 | SI Trade |
15:21:57 - 07-Jul-26 |
| Unknown* | 1 | €36.99 | SI Trade |
12:03:35 - 07-Jul-26 |
| Unknown* | 5,800 | €37.06 | OTC Trade |
10:48:26 - 07-Jul-26 |
| Unknown* | 1 | €37.065 | SI Trade |
10:31:25 - 07-Jul-26 |
| Unknown* | 0 | €37.095 | SI Trade |
10:31:13 - 07-Jul-26 |
| Unknown* | 1 | €37.095 | SI Trade |
10:31:12 - 07-Jul-26 |
| Unknown* | 0 | €37.095 | SI Trade |
10:31:12 - 07-Jul-26 |
| Unknown* | 0 | €37.195 | SI Trade |
08:10:21 - 07-Jul-26 |
| Unknown* | 0 | €38.08 | SI Trade |
15:35:24 - 06-Jul-26 |
| Unknown* | 0 | €38.005 | SI Trade |
15:00:14 - 06-Jul-26 |
| Unknown* | 1 | €38.005 | SI Trade |
15:00:13 - 06-Jul-26 |
| Unknown* | 0 | €38.005 | SI Trade |
15:00:12 - 06-Jul-26 |
| Unknown* | 0 | €37.90 | SI Trade |
15:11:03 - 03-Jul-26 |
| Unknown* | 1 | €37.82 | SI Trade |
10:08:08 - 03-Jul-26 |
| Unknown* | 0 | €37.94 | SI Trade |
09:20:26 - 03-Jul-26 |
| Unknown* | 0 | €38.02 | SI Trade |
14:59:44 - 02-Jul-26 |
| Unknown* | 0 | €37.94 | SI Trade |
14:47:56 - 02-Jul-26 |
| Unknown* | 0 | €38.39 | SI Trade |
12:35:30 - 01-Jul-26 |
| Unknown* | 1,810 | €38.355 | OTC Trade |
11:52:01 - 01-Jul-26 |
| Unknown* | 0 | €38.18 | SI Trade |
08:05:11 - 01-Jul-26 |
| Unknown* | 0 | €38.165 | SI Trade |
08:04:46 - 01-Jul-26 |
| Unknown* | 0 | €38.165 | SI Trade |
08:04:46 - 01-Jul-26 |
| Unknown* | 0 | €38.39 | SI Trade |
16:02:50 - 30-Jun-26 |
| Unknown* | 0 | €38.415 | SI Trade |
15:17:35 - 30-Jun-26 |
| Unknown* | 0 | €38.375 | SI Trade |
15:06:01 - 30-Jun-26 |
| Unknown* | 0 | €38.095 | SI Trade |
12:17:54 - 30-Jun-26 |
| Unknown* | 0 | €38.145 | SI Trade |
08:16:39 - 30-Jun-26 |
| Unknown* | 2,643 | €37.785 | OTC Trade |
16:25:51 - 29-Jun-26 |
| Unknown* | 0 | €37.82 | SI Trade |
15:58:05 - 29-Jun-26 |
| Unknown* | 0 | €37.365 | SI Trade |
15:21:37 - 29-Jun-26 |
| Unknown* | 1 | €37.51 | SI Trade |
15:21:17 - 29-Jun-26 |
| Unknown* | 1 | €37.425 | SI Trade |
15:21:00 - 29-Jun-26 |
| Unknown* | 0 | €37.575 | SI Trade |
15:20:50 - 29-Jun-26 |
| Unknown* | 0 | €37.585 | SI Trade |
15:20:50 - 29-Jun-26 |
| Unknown* | 0 | €38.10 | SI Trade |
12:05:49 - 29-Jun-26 |
| Unknown* | 0 | €38.07 | SI Trade |
11:50:54 - 29-Jun-26 |
| Unknown* | 0 | €38.01 | SI Trade |
10:32:38 - 29-Jun-26 |
| Unknown* | 1 | €37.715 | SI Trade |
08:08:35 - 29-Jun-26 |
| Unknown* | 1 | €37.795 | SI Trade |
08:08:19 - 29-Jun-26 |
| Unknown* | 0 | €37.705 | SI Trade |
08:07:58 - 29-Jun-26 |
| Unknown* | 1 | €37.78 | SI Trade |
08:07:38 - 29-Jun-26 |
| Unknown* | 0 | €37.78 | SI Trade |
08:07:38 - 29-Jun-26 |
| Unknown* | 0 | €37.78 | SI Trade |
08:07:36 - 29-Jun-26 |
| Unknown* | 0 | €37.945 | SI Trade |
15:58:11 - 26-Jun-26 |
| Unknown* | 0 | €37.945 | SI Trade |
15:57:32 - 26-Jun-26 |
| Unknown* | 0 | €37.915 | SI Trade |
15:55:41 - 26-Jun-26 |
| Unknown* | 0 | €37.915 | SI Trade |
15:55:39 - 26-Jun-26 |
| Unknown* | 1 | €37.50 | SI Trade |
14:18:38 - 26-Jun-26 |
| Unknown* | 0 | €37.535 | SI Trade |
13:55:11 - 26-Jun-26 |
| Unknown* | 0 | €37.85 | SI Trade |
09:36:08 - 26-Jun-26 |
| Unknown* | 0 | €37.85 | SI Trade |
09:35:14 - 26-Jun-26 |
| Unknown* | 0 | €37.89 | SI Trade |
08:09:59 - 26-Jun-26 |
| Unknown* | 0 | €37.89 | SI Trade |
08:09:59 - 26-Jun-26 |
| Unknown* | 2,122 | €38.98 | OTC Trade |
15:40:15 - 25-Jun-26 |
| Unknown* | 0 | €39.64 | SI Trade |
13:52:31 - 25-Jun-26 |
| Unknown* | 0 | €39.645 | SI Trade |
13:52:07 - 25-Jun-26 |
| Unknown* | 2,800 | €39.56 | OTC Trade |
11:48:06 - 25-Jun-26 |
| Unknown* | 0 | €39.55 | SI Trade |
11:36:46 - 25-Jun-26 |
| Unknown* | 1 | €39.54 | SI Trade |
11:36:42 - 25-Jun-26 |
| Unknown* | 0 | €39.54 | SI Trade |
11:36:38 - 25-Jun-26 |
| Unknown* | 0 | €39.50 | SI Trade |
10:40:03 - 25-Jun-26 |
| Unknown* | 0 | €39.60 | SI Trade |
08:01:22 - 25-Jun-26 |
| Unknown* | 0 | €38.045 | SI Trade |
13:52:05 - 24-Jun-26 |
| Unknown* | 0 | €37.895 | SI Trade |
08:22:18 - 24-Jun-26 |
| Unknown* | 0 | €37.76 | SI Trade |
15:13:02 - 23-Jun-26 |
| Unknown* | 0 | €37.83 | SI Trade |
11:16:34 - 23-Jun-26 |
| Unknown* | 0 | €37.615 | SI Trade |
09:30:57 - 23-Jun-26 |
| Unknown* | 0 | €39.955 | SI Trade |
15:04:28 - 22-Jun-26 |
| Unknown* | 0 | €39.955 | SI Trade |
15:04:25 - 22-Jun-26 |
| Unknown* | 0 | €39.735 | SI Trade |
13:12:49 - 22-Jun-26 |
| Unknown* | 0 | €39.71 | SI Trade |
12:38:51 - 22-Jun-26 |
| Unknown* | 0 | €39.675 | SI Trade |
11:42:33 - 22-Jun-26 |
| Unknown* | 0 | €39.60 | SI Trade |
10:32:52 - 22-Jun-26 |
| Unknown* | 0 | €39.435 | SI Trade |
09:43:17 - 22-Jun-26 |
| Unknown* | 1,278 | €39.405 | OTC Trade |
09:35:36 - 22-Jun-26 |
| Unknown* | 0 | €39.485 | SI Trade |
08:40:10 - 22-Jun-26 |
| Unknown* | 0 | €39.495 | SI Trade |
08:39:40 - 22-Jun-26 |
| Unknown* | 1 | €39.455 | SI Trade |
08:04:55 - 22-Jun-26 |
| Unknown* | 0 | €39.095 | SI Trade |
15:19:33 - 19-Jun-26 |
| Unknown* | 0 | €39.095 | SI Trade |
15:19:28 - 19-Jun-26 |
| Unknown* | 2,119 | €39.04 | OTC Trade |
15:08:14 - 19-Jun-26 |
| Unknown* | 0 | €39.065 | SI Trade |
15:02:56 - 19-Jun-26 |
| Unknown* | 0 | €38.985 | SI Trade |
09:29:11 - 19-Jun-26 |
| Unknown* | 0 | €38.895 | SI Trade |
08:05:05 - 19-Jun-26 |
| Unknown* | 0 | €39.01 | SI Trade |
16:14:08 - 18-Jun-26 |
| Unknown* | 0 | €39.005 | SI Trade |
15:29:19 - 18-Jun-26 |
| Unknown* | 0 | €38.94 | SI Trade |
14:58:25 - 18-Jun-26 |
| Unknown* | 1 | €38.94 | SI Trade |
14:58:24 - 18-Jun-26 |
| Unknown* | 0 | €38.93 | SI Trade |
13:47:03 - 18-Jun-26 |
| Unknown* | 0 | €38.815 | SI Trade |
11:49:39 - 18-Jun-26 |
| Unknown* | 1,946 | €38.86 | OTC Trade |
11:13:38 - 18-Jun-26 |
| Unknown* | 93 | €38.80 | SI Trade |
10:49:49 - 18-Jun-26 |
| Unknown* | 0 | €38.785 | SI Trade |
09:41:16 - 18-Jun-26 |
| Unknown* | 0 | €38.805 | SI Trade |
09:40:02 - 18-Jun-26 |
| Unknown* | 1 | €38.70 | SI Trade |
08:10:25 - 18-Jun-26 |
| Unknown* | 2 | €38.70 | SI Trade |
08:10:23 - 18-Jun-26 |
| Unknown* | 2 | €38.70 | SI Trade |
08:10:21 - 18-Jun-26 |
| Unknown* | 2 | €38.70 | SI Trade |
08:10:19 - 18-Jun-26 |
| Unknown* | 2 | €38.70 | SI Trade |
08:10:19 - 18-Jun-26 |
| Unknown* | 0 | €38.78 | SI Trade |
08:10:19 - 18-Jun-26 |
| Unknown* | 0 | €38.125 | SI Trade |
15:25:47 - 17-Jun-26 |
| Unknown* | 0 | €37.96 | SI Trade |
14:37:42 - 17-Jun-26 |
| Unknown* | 0 | €37.82 | SI Trade |
12:37:44 - 17-Jun-26 |
| Unknown* | 0 | €37.815 | SI Trade |
12:37:42 - 17-Jun-26 |
| Unknown* | 0 | €37.75 | SI Trade |
10:17:24 - 17-Jun-26 |
| Unknown* | 1 | €37.715 | SI Trade |
09:56:41 - 17-Jun-26 |
| Unknown* | 0 | €37.76 | SI Trade |
08:25:00 - 17-Jun-26 |
| Unknown* | 0 | €37.72 | SI Trade |
15:17:15 - 16-Jun-26 |
| Unknown* | 0 | €37.67 | SI Trade |
13:01:14 - 16-Jun-26 |
| Unknown* | 0 | €37.62 | SI Trade |
10:02:33 - 16-Jun-26 |
| Unknown* | 0 | €37.63 | SI Trade |
08:47:49 - 16-Jun-26 |
| Unknown* | 0 | €37.345 | SI Trade |
15:07:38 - 15-Jun-26 |
| Unknown* | 0 | €37.39 | SI Trade |
14:09:55 - 15-Jun-26 |
| Unknown* | 0 | €37.38 | SI Trade |
14:09:53 - 15-Jun-26 |
| Unknown* | 0 | €37.41 | SI Trade |
13:29:01 - 15-Jun-26 |
| Unknown* | 0 | €37.39 | SI Trade |
10:37:51 - 15-Jun-26 |
| Unknown* | 0 | €37.54 | SI Trade |
09:22:16 - 15-Jun-26 |
| Unknown* | 1 | €37.535 | SI Trade |
09:22:16 - 15-Jun-26 |
| Unknown* | 0 | €37.54 | SI Trade |
09:22:15 - 15-Jun-26 |
| Unknown* | 0 | €37.495 | SI Trade |
09:03:44 - 15-Jun-26 |
| Unknown* | 0 | €37.445 | SI Trade |
08:37:57 - 15-Jun-26 |
| Unknown* | 0 | €36.22 | SI Trade |
11:14:57 - 12-Jun-26 |
| Unknown* | 0 | €36.02 | SI Trade |
09:12:21 - 12-Jun-26 |
| Unknown* | 0 | €35.78 | SI Trade |
08:27:49 - 12-Jun-26 |
| Unknown* | 0 | €35.23 | SI Trade |
15:10:48 - 11-Jun-26 |
| Unknown* | 0 | €35.255 | SI Trade |
15:00:41 - 11-Jun-26 |
| Unknown* | 4 | €35.255 | SI Trade |
15:00:41 - 11-Jun-26 |
| Unknown* | 0 | €35.115 | SI Trade |
11:52:28 - 11-Jun-26 |
| Unknown* | 0 | €35.065 | SI Trade |
10:07:17 - 11-Jun-26 |
| Unknown* | 0 | €35.055 | SI Trade |
09:30:31 - 11-Jun-26 |
| Unknown* | 0 | €35.11 | SI Trade |
09:21:49 - 11-Jun-26 |
| Unknown* | 0 | €34.955 | SI Trade |
08:19:33 - 11-Jun-26 |
| Unknown* | 0 | €34.98 | SI Trade |
15:16:21 - 10-Jun-26 |
| Unknown* | 0 | €34.87 | SI Trade |
13:47:21 - 10-Jun-26 |
| Unknown* | 0 | €34.585 | SI Trade |
12:02:36 - 10-Jun-26 |
| Unknown* | 0 | €34.84 | SI Trade |
08:24:21 - 10-Jun-26 |
| Unknown* | 0 | €35.77 | SI Trade |
15:01:59 - 09-Jun-26 |
| Unknown* | 0 | €35.55 | SI Trade |
13:00:51 - 09-Jun-26 |
| Unknown* | 0 | €35.61 | SI Trade |
11:15:26 - 09-Jun-26 |
| Unknown* | 0 | €35.705 | SI Trade |
09:41:56 - 09-Jun-26 |
| Unknown* | 2 | €35.665 | SI Trade |
09:34:47 - 09-Jun-26 |
| Unknown* | 0 | €35.645 | SI Trade |
08:17:03 - 09-Jun-26 |
| Unknown* | 0 | €35.59 | SI Trade |
15:01:14 - 08-Jun-26 |
| Unknown* | 0 | €35.575 | SI Trade |
14:04:07 - 08-Jun-26 |
| Unknown* | 0 | €35.355 | SI Trade |
13:05:12 - 08-Jun-26 |
| Unknown* | 0 | €35.16 | SI Trade |
10:56:50 - 08-Jun-26 |
| Unknown* | 0 | €34.985 | SI Trade |
09:22:29 - 08-Jun-26 |
| Unknown* | 500 | €34.9901 | SI Trade |
09:06:57 - 08-Jun-26 |
| Unknown* | 1,854 | €34.96 | SI Trade |
08:19:53 - 08-Jun-26 |
| Unknown* | 0 | €34.975 | SI Trade |
08:18:39 - 08-Jun-26 |
| Unknown* | 0 | €35.645 | SI Trade |
16:15:37 - 05-Jun-26 |
| Unknown* | 0 | €36.115 | SI Trade |
12:09:54 - 05-Jun-26 |
| Unknown* | 0 | €36.15 | SI Trade |
10:48:30 - 05-Jun-26 |
| Unknown* | 0 | €36.14 | SI Trade |
09:33:34 - 05-Jun-26 |
| Unknown* | 0 | €35.93 | SI Trade |
08:20:44 - 05-Jun-26 |
| Unknown* | 0 | €35.985 | SI Trade |
08:05:04 - 05-Jun-26 |
| Unknown* | 0 | €36.22 | SI Trade |
15:56:11 - 04-Jun-26 |
| Unknown* | 20 | €36.325 | SI Trade |
11:50:30 - 04-Jun-26 |
| Unknown* | 0 | €36.425 | SI Trade |
11:16:39 - 04-Jun-26 |
| Unknown* | 0 | €36.68 | SI Trade |
08:42:30 - 04-Jun-26 |
| Unknown* | 0 | €36.68 | SI Trade |
08:42:02 - 04-Jun-26 |
| Unknown* | 10 | €36.905 | SI Trade |
16:26:59 - 03-Jun-26 |
| Unknown* | 0 | €37.21 | SI Trade |
11:07:38 - 03-Jun-26 |
| Unknown* | 1,423 | €36.31 | OTC Trade |
16:29:50 - 02-Jun-26 |
| Unknown* | 617 | €36.055 | OTC Trade |
15:38:40 - 01-Jun-26 |
| Unknown* | 7,702 | €36.22 | OTC Trade |
13:30:50 - 01-Jun-26 |
| Unknown* | 0 | €36.195 | SI Trade |
10:08:53 - 01-Jun-26 |
| Unknown* | 2,231 | €35.98 | OTC Trade |
09:58:52 - 29-May-26 |
| Unknown* | 239 | €35.925 | SI Trade |
08:07:03 - 29-May-26 |
| Unknown* | 0 | €35.04 | SI Trade |
10:04:26 - 28-May-26 |
| Unknown* | 0 | €35.05 | SI Trade |
09:41:34 - 28-May-26 |
| Unknown* | 0 | €35.08 | SI Trade |
09:12:48 - 28-May-26 |
| Unknown* | 0 | €35.08 | SI Trade |
09:12:48 - 28-May-26 |
| Unknown* | 1 | €35.08 | SI Trade |
09:12:47 - 28-May-26 |
| Unknown* | 0 | €35.275 | SI Trade |
08:06:47 - 26-May-26 |
| Unknown* | 0 | €35.275 | SI Trade |
08:06:47 - 26-May-26 |
| Unknown* | 900,000 | €35.3902 | Negotiated Trade OTC Trade |
08:59:23 - 22-May-26 |
| Unknown* | 900,000 | €35.3902 | SI Trade Negotiated Trade |
08:59:23 - 22-May-26 |
| Unknown* | 3,000 | €33.49 | SI Trade |
14:13:42 - 18-May-26 |
| Unknown* | 0 | €33.10 | SI Trade |
12:12:54 - 18-May-26 |
| Unknown* | 0 | €33.10 | SI Trade |
12:12:54 - 18-May-26 |
| Unknown* | 2,131 | €33.22 | OTC Trade |
10:46:47 - 18-May-26 |
| Unknown* | 0 | €33.07 | SI Trade |
08:10:36 - 18-May-26 |
| Unknown* | 0 | €33.07 | SI Trade |
08:10:35 - 18-May-26 |
| Unknown* | 0 | €33.745 | SI Trade |
16:24:35 - 15-May-26 |
| Unknown* | 0 | €33.745 | SI Trade |
16:24:35 - 15-May-26 |
| Unknown* | 0 | €33.745 | SI Trade |
16:24:35 - 15-May-26 |
| Unknown* | 0 | €34.03 | SI Trade |
10:13:25 - 14-May-26 |
| Unknown* | 0 | €34.105 | SI Trade |
10:08:10 - 14-May-26 |
| Unknown* | 0 | €34.105 | SI Trade |
10:07:02 - 14-May-26 |