Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ing Bank Slaski (0MNY) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 439.41645 439.41645 439.41645 439.41645 0
20th May 2026 (Wed) 439.41645 439.41645 439.41645 439.41645 0
19th May 2026 (Tue) 439.41645 439.41645 439.41645 439.41645 0
18th May 2026 (Mon) 439.41645 439.41645 439.41645 439.41645 0
15th May 2026 (Fri) 439.41645 439.41645 439.41645 439.41645 0
14th May 2026 (Thu) 439.41645 439.41645 439.41645 439.41645 0
13th May 2026 (Wed) 439.41645 439.41645 439.41645 439.41645 0
12th May 2026 (Tue) 439.41645 439.41645 439.41645 439.41645 0
11th May 2026 (Mon) 439.41645 439.41645 439.41645 439.41645 0
8th May 2026 (Fri) 439.41645 439.41645 439.41645 439.41645 0
7th May 2026 (Thu) 439.41645 439.41645 439.41645 439.41645 0
6th May 2026 (Wed) 439.41645 439.41645 439.41645 439.41645 0
5th May 2026 (Tue) 439.41645 439.41645 439.41645 439.41645 0
4th May 2026 (Mon) 439.41645 439.41645 439.41645 439.41645 0
1st May 2026 (Fri) 439.41645 439.41645 439.41645 439.41645 0
30th Apr 2026 (Thu) 439.41645 439.41645 439.41645 439.41645 0
29th Apr 2026 (Wed) 439.41645 439.41645 439.41645 439.41645 0
28th Apr 2026 (Tue) 439.41645 439.41645 439.41645 439.41645 0
27th Apr 2026 (Mon) 439.41645 439.41645 439.41645 439.41645 0
24th Apr 2026 (Fri) 439.41645 439.41645 439.41645 439.41645 0
23rd Apr 2026 (Thu) 439.41645 439.41645 439.41645 439.41645 0
22nd Apr 2026 (Wed) 439.41645 439.41645 439.41645 439.41645 0
21st Apr 2026 (Tue) 439.41645 439.41645 439.41645 439.41645 61
20th Apr 2026 (Mon) 464.3031 464.3031 464.3031 464.3031 430
17th Apr 2026 (Fri) 466.1117 466.1117 466.1117 466.1117 438
16th Apr 2026 (Thu) 455.33024 455.33024 455.33024 455.33024 210
15th Apr 2026 (Wed) 458.82392 458.82392 458.82392 458.82392 327
14th Apr 2026 (Tue) 459.85712 459.85712 459.85712 459.85712 196
13th Apr 2026 (Mon) 458.39409 458.39409 458.39409 458.39409 225
10th Apr 2026 (Fri) 451.45579 451.45579 451.45579 451.45579 274
9th Apr 2026 (Thu) 433.7083 433.7083 433.7083 433.7083 342
8th Apr 2026 (Wed) 435.72785 435.72785 435.72785 435.72785 408
7th Apr 2026 (Tue) 418.2819 418.2819 418.2819 418.2819 419
6th Apr 2026 (Mon) 416.71893 416.71893 416.71893 416.71893 0
3rd Apr 2026 (Fri) 416.71893 416.71893 416.71893 416.71893 0
2nd Apr 2026 (Thu) 416.71893 416.71893 416.71893 416.71893 219
1st Apr 2026 (Wed) 418.22123 418.22123 418.22123 418.22123 157
31st Mar 2026 (Tue) 406.38311 406.38311 406.38311 406.38311 117
30th Mar 2026 (Mon) 392.21798 392.21798 392.21798 392.21798 0
27th Mar 2026 (Fri) 392.21798 392.21798 392.21798 392.21798 0
26th Mar 2026 (Thu) 392.21798 392.21798 392.21798 392.21798 0
25th Mar 2026 (Wed) 392.21798 392.21798 392.21798 392.21798 0
24th Mar 2026 (Tue) 392.21798 392.21798 392.21798 392.21798 0
23rd Mar 2026 (Mon) 392.21798 392.21798 392.21798 392.21798 0
FTSE 100 Latest
Value10,443.47
Change11.13