Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ing Bank Slaski (0MNY) Share Price

Price 356.50456 on 06-02-2026 at 19:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 322.00 at 356.50456
Day's Volume: 0
Last Close: 356.50456
Open: 0.00
ISIN: PLBSK0000017
Day's Range 0.00 - 0.00
52wk Range: 162.80352 - 356.50456
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 130.10m

Ing Bank Slaski (0MNY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 322 356.50456 SI Trade
Negotiated Trade
16:47:06 - 16-Jan-26
Unknown* 287 356.14892 SI Trade
Negotiated Trade
16:47:03 - 15-Jan-26
Unknown* 724 343.00 SI Trade
Negotiated Trade
16:56:45 - 19-Dec-25
Unknown* 11 315.36402 SI Trade
Negotiated Trade
16:47:02 - 31-Oct-25
Unknown* 234 318.5774 SI Trade
Negotiated Trade
16:47:04 - 30-Oct-25
Unknown* 168 320.62208 SI Trade
Negotiated Trade
16:47:05 - 29-Oct-25
Unknown* 237 318.26415 SI Trade
Negotiated Trade
16:47:05 - 28-Oct-25
Unknown* 204 315.8085 SI Trade
Negotiated Trade
16:47:04 - 27-Oct-25
Unknown* 101 316.11021 SI Trade
Negotiated Trade
16:47:00 - 24-Oct-25
Unknown* 202 320.74616 SI Trade
Negotiated Trade
16:47:04 - 23-Oct-25
See more Ing Bank Slaski trades

Ing Bank Slaski (0MNY) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 356.50456 356.50456 356.50456 356.50456 0
5th Feb 2026 (Thu) 356.50456 356.50456 356.50456 356.50456 0
4th Feb 2026 (Wed) 356.50456 356.50456 356.50456 356.50456 0
3rd Feb 2026 (Tue) 356.50456 356.50456 356.50456 356.50456 0
2nd Feb 2026 (Mon) 356.50456 356.50456 356.50456 356.50456 0
30th Jan 2026 (Fri) 356.50456 356.50456 356.50456 356.50456 0
29th Jan 2026 (Thu) 356.50456 356.50456 356.50456 356.50456 0
28th Jan 2026 (Wed) 356.50456 356.50456 356.50456 356.50456 0
27th Jan 2026 (Tue) 356.50456 356.50456 356.50456 356.50456 0
26th Jan 2026 (Mon) 356.50456 356.50456 356.50456 356.50456 0
23rd Jan 2026 (Fri) 356.50456 356.50456 356.50456 356.50456 0
22nd Jan 2026 (Thu) 356.50456 356.50456 356.50456 356.50456 0
21st Jan 2026 (Wed) 356.50456 356.50456 356.50456 356.50456 0
20th Jan 2026 (Tue) 356.50456 356.50456 356.50456 356.50456 0
19th Jan 2026 (Mon) 356.50456 356.50456 356.50456 356.50456 0
16th Jan 2026 (Fri) 356.50456 356.50456 356.50456 356.50456 322
15th Jan 2026 (Thu) 356.14892 356.14892 356.14892 356.14892 287
14th Jan 2026 (Wed) 343.00 343.00 343.00 343.00 0
13th Jan 2026 (Tue) 343.00 343.00 343.00 343.00 0
12th Jan 2026 (Mon) 343.00 343.00 343.00 343.00 0
9th Jan 2026 (Fri) 343.00 343.00 343.00 343.00 0
8th Jan 2026 (Thu) 343.00 343.00 343.00 343.00 0
7th Jan 2026 (Wed) 343.00 343.00 343.00 343.00 0
See more Ing Bank Slaski price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered