Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ing Bank Slaski (0MNY) Share Price

Price 459.5545 on 29-09-2026 at 08:20:24
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 5.00 at 459.5545
Day's Volume: 0
Last Close: 459.5545
Open: 0.00
ISIN: PLBSK0000017
Day's Range 0.00 - 0.00
52wk Range: 304.89514 - 466.1117
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 130.10m

Ing Bank Slaski (0MNY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 459.5545 SI Trade
Negotiated Trade
17:07:33 - 19-Jun-26
Unknown* 8,243 459.5545 SI Trade
Negotiated Trade
17:07:32 - 19-Jun-26
Unknown* 61 439.41645 SI Trade
Negotiated Trade
16:47:07 - 21-Apr-26
Unknown* 430 464.3031 SI Trade
Negotiated Trade
16:47:07 - 20-Apr-26
Unknown* 438 466.1117 SI Trade
Negotiated Trade
16:47:07 - 17-Apr-26
Unknown* 210 455.33024 SI Trade
Negotiated Trade
16:47:08 - 16-Apr-26
Unknown* 327 458.82392 SI Trade
Negotiated Trade
16:47:07 - 15-Apr-26
Unknown* 196 459.85712 SI Trade
Negotiated Trade
16:47:07 - 14-Apr-26
Unknown* 225 458.39409 SI Trade
Negotiated Trade
16:47:08 - 13-Apr-26
Unknown* 274 451.45579 SI Trade
Negotiated Trade
16:47:06 - 10-Apr-26
See more Ing Bank Slaski trades

Ing Bank Slaski (0MNY) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 459.5545 459.5545 459.5545 459.5545 0
25th Sep 2026 (Fri) 459.5545 459.5545 459.5545 459.5545 0
24th Sep 2026 (Thu) 459.5545 459.5545 459.5545 459.5545 0
23rd Sep 2026 (Wed) 459.5545 459.5545 459.5545 459.5545 0
22nd Sep 2026 (Tue) 459.5545 459.5545 459.5545 459.5545 0
21st Sep 2026 (Mon) 459.5545 459.5545 459.5545 459.5545 0
18th Sep 2026 (Fri) 459.5545 459.5545 459.5545 459.5545 0
17th Sep 2026 (Thu) 459.5545 459.5545 459.5545 459.5545 0
16th Sep 2026 (Wed) 459.5545 459.5545 459.5545 459.5545 0
15th Sep 2026 (Tue) 459.5545 459.5545 459.5545 459.5545 0
14th Sep 2026 (Mon) 459.5545 459.5545 459.5545 459.5545 0
11th Sep 2026 (Fri) 459.5545 459.5545 459.5545 459.5545 0
10th Sep 2026 (Thu) 459.5545 459.5545 459.5545 459.5545 0
9th Sep 2026 (Wed) 459.5545 459.5545 459.5545 459.5545 0
8th Sep 2026 (Tue) 459.5545 459.5545 459.5545 459.5545 0
7th Sep 2026 (Mon) 459.5545 459.5545 459.5545 459.5545 0
4th Sep 2026 (Fri) 459.5545 459.5545 459.5545 459.5545 0
3rd Sep 2026 (Thu) 459.5545 459.5545 459.5545 459.5545 0
2nd Sep 2026 (Wed) 459.5545 459.5545 459.5545 459.5545 0
1st Sep 2026 (Tue) 459.5545 459.5545 459.5545 459.5545 0
31st Aug 2026 (Mon) 459.5545 459.5545 459.5545 459.5545 0
See more Ing Bank Slaski price history
FTSE 100 Latest
Value10,709.64
Change24.76

Login to your account

Forgot Password?

Not Registered