Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ing Bank Slaski (0MNY) Share Price

Price 459.5545 on 10-07-2026 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 5.00 at 459.5545
Day's Volume: 0
Last Close: 459.5545
Open: 0.00
ISIN: PLBSK0000017
Day's Range 0.00 - 0.00
52wk Range: 287.71745 - 466.1117
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 130.10m

Ing Bank Slaski (0MNY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 459.5545 SI Trade
Negotiated Trade
17:07:33 - 19-Jun-26
Unknown* 8,243 459.5545 SI Trade
Negotiated Trade
17:07:32 - 19-Jun-26
Unknown* 61 439.41645 SI Trade
Negotiated Trade
16:47:07 - 21-Apr-26
Unknown* 430 464.3031 SI Trade
Negotiated Trade
16:47:07 - 20-Apr-26
Unknown* 438 466.1117 SI Trade
Negotiated Trade
16:47:07 - 17-Apr-26
Unknown* 210 455.33024 SI Trade
Negotiated Trade
16:47:08 - 16-Apr-26
Unknown* 327 458.82392 SI Trade
Negotiated Trade
16:47:07 - 15-Apr-26
Unknown* 196 459.85712 SI Trade
Negotiated Trade
16:47:07 - 14-Apr-26
Unknown* 225 458.39409 SI Trade
Negotiated Trade
16:47:08 - 13-Apr-26
Unknown* 274 451.45579 SI Trade
Negotiated Trade
16:47:06 - 10-Apr-26
See more Ing Bank Slaski trades

Ing Bank Slaski (0MNY) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 459.5545 459.5545 459.5545 459.5545 0
9th Jul 2026 (Thu) 459.5545 459.5545 459.5545 459.5545 0
8th Jul 2026 (Wed) 459.5545 459.5545 459.5545 459.5545 0
7th Jul 2026 (Tue) 459.5545 459.5545 459.5545 459.5545 0
6th Jul 2026 (Mon) 459.5545 459.5545 459.5545 459.5545 0
3rd Jul 2026 (Fri) 459.5545 459.5545 459.5545 459.5545 0
2nd Jul 2026 (Thu) 459.5545 459.5545 459.5545 459.5545 0
1st Jul 2026 (Wed) 459.5545 459.5545 459.5545 459.5545 0
30th Jun 2026 (Tue) 459.5545 459.5545 459.5545 459.5545 0
29th Jun 2026 (Mon) 459.5545 459.5545 459.5545 459.5545 0
26th Jun 2026 (Fri) 459.5545 459.5545 459.5545 459.5545 0
25th Jun 2026 (Thu) 459.5545 459.5545 459.5545 459.5545 0
24th Jun 2026 (Wed) 459.5545 459.5545 459.5545 459.5545 0
23rd Jun 2026 (Tue) 459.5545 459.5545 459.5545 459.5545 0
22nd Jun 2026 (Mon) 459.5545 459.5545 459.5545 459.5545 0
19th Jun 2026 (Fri) 459.5545 459.5545 459.5545 459.5545 8,248
18th Jun 2026 (Thu) 439.41645 439.41645 439.41645 439.41645 0
17th Jun 2026 (Wed) 439.41645 439.41645 439.41645 439.41645 0
16th Jun 2026 (Tue) 439.41645 439.41645 439.41645 439.41645 0
15th Jun 2026 (Mon) 439.41645 439.41645 439.41645 439.41645 0
12th Jun 2026 (Fri) 439.41645 439.41645 439.41645 439.41645 0
11th Jun 2026 (Thu) 439.41645 439.41645 439.41645 439.41645 0
See more Ing Bank Slaski price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered