Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ing Bank Slaski (0MNY) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 315.36402 315.36402 315.36402 315.36402 0
15th Dec 2025 (Mon) 315.36402 315.36402 315.36402 315.36402 0
12th Dec 2025 (Fri) 315.36402 315.36402 315.36402 315.36402 0
11th Dec 2025 (Thu) 315.36402 315.36402 315.36402 315.36402 0
10th Dec 2025 (Wed) 315.36402 315.36402 315.36402 315.36402 0
9th Dec 2025 (Tue) 315.36402 315.36402 315.36402 315.36402 0
8th Dec 2025 (Mon) 315.36402 315.36402 315.36402 315.36402 0
5th Dec 2025 (Fri) 315.36402 315.36402 315.36402 315.36402 0
4th Dec 2025 (Thu) 315.36402 315.36402 315.36402 315.36402 0
3rd Dec 2025 (Wed) 315.36402 315.36402 315.36402 315.36402 0
2nd Dec 2025 (Tue) 315.36402 315.36402 315.36402 315.36402 0
1st Dec 2025 (Mon) 315.36402 315.36402 315.36402 315.36402 0
28th Nov 2025 (Fri) 315.36402 315.36402 315.36402 315.36402 0
27th Nov 2025 (Thu) 315.36402 315.36402 315.36402 315.36402 0
26th Nov 2025 (Wed) 315.36402 315.36402 315.36402 315.36402 0
25th Nov 2025 (Tue) 315.36402 315.36402 315.36402 315.36402 0
24th Nov 2025 (Mon) 315.36402 315.36402 315.36402 315.36402 0
21st Nov 2025 (Fri) 315.36402 315.36402 315.36402 315.36402 0
20th Nov 2025 (Thu) 315.36402 315.36402 315.36402 315.36402 0
19th Nov 2025 (Wed) 315.36402 315.36402 315.36402 315.36402 0
18th Nov 2025 (Tue) 315.36402 315.36402 315.36402 315.36402 0
17th Nov 2025 (Mon) 315.36402 315.36402 315.36402 315.36402 0
14th Nov 2025 (Fri) 315.36402 315.36402 315.36402 315.36402 0
13th Nov 2025 (Thu) 315.36402 315.36402 315.36402 315.36402 0
12th Nov 2025 (Wed) 315.36402 315.36402 315.36402 315.36402 0
11th Nov 2025 (Tue) 315.36402 315.36402 315.36402 315.36402 0
10th Nov 2025 (Mon) 315.36402 315.36402 315.36402 315.36402 0
7th Nov 2025 (Fri) 315.36402 315.36402 315.36402 315.36402 0
6th Nov 2025 (Thu) 315.36402 315.36402 315.36402 315.36402 0
5th Nov 2025 (Wed) 315.36402 315.36402 315.36402 315.36402 0
4th Nov 2025 (Tue) 315.36402 315.36402 315.36402 315.36402 0
3rd Nov 2025 (Mon) 315.36402 315.36402 315.36402 315.36402 0
31st Oct 2025 (Fri) 315.36402 315.36402 315.36402 315.36402 11
30th Oct 2025 (Thu) 318.5774 318.5774 318.5774 318.5774 234
29th Oct 2025 (Wed) 320.62208 320.62208 320.62208 320.62208 168
28th Oct 2025 (Tue) 318.26415 318.26415 318.26415 318.26415 237
27th Oct 2025 (Mon) 315.8085 315.8085 315.8085 315.8085 204
24th Oct 2025 (Fri) 316.11021 316.11021 316.11021 316.11021 101
23rd Oct 2025 (Thu) 320.74616 320.74616 320.74616 320.74616 202
22nd Oct 2025 (Wed) 313.55644 313.55644 313.55644 313.55644 95
21st Oct 2025 (Tue) 309.532 309.532 309.532 309.532 119
20th Oct 2025 (Mon) 307.38653 307.38653 307.38653 307.38653 142
17th Oct 2025 (Fri) 304.89514 304.89514 304.89514 304.89514 0
16th Oct 2025 (Thu) 304.89514 304.89514 304.89514 304.89514 0
FTSE 100 Latest
Value9,684.79
Change-66.52