Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ing Bank Slaski (0MNY) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 304.89514 304.89514 304.89514 304.89514 0
18th Sep 2025 (Thu) 304.89514 304.89514 304.89514 304.89514 0
17th Sep 2025 (Wed) 304.89514 304.89514 304.89514 304.89514 0
16th Sep 2025 (Tue) 304.89514 304.89514 304.89514 304.89514 0
15th Sep 2025 (Mon) 304.89514 304.89514 304.89514 304.89514 0
12th Sep 2025 (Fri) 304.89514 304.89514 304.89514 304.89514 0
11th Sep 2025 (Thu) 304.89514 304.89514 304.89514 304.89514 0
10th Sep 2025 (Wed) 304.89514 304.89514 304.89514 304.89514 0
9th Sep 2025 (Tue) 304.89514 304.89514 304.89514 304.89514 0
8th Sep 2025 (Mon) 304.89514 304.89514 304.89514 304.89514 0
5th Sep 2025 (Fri) 304.89514 304.89514 304.89514 304.89514 0
4th Sep 2025 (Thu) 304.89514 304.89514 304.89514 304.89514 0
3rd Sep 2025 (Wed) 304.89514 304.89514 304.89514 304.89514 0
2nd Sep 2025 (Tue) 304.89514 304.89514 304.89514 304.89514 163
1st Sep 2025 (Mon) 306.50154 306.50154 306.50154 306.50154 104
29th Aug 2025 (Fri) 307.69404 307.69404 307.69404 307.69404 159
28th Aug 2025 (Thu) 317.23529 317.23529 317.23529 317.23529 73
27th Aug 2025 (Wed) 287.71745 287.71745 287.71745 287.71745 0
26th Aug 2025 (Tue) 287.71745 287.71745 287.71745 287.71745 0
25th Aug 2025 (Mon) 287.71745 287.71745 287.71745 287.71745 0
22nd Aug 2025 (Fri) 287.71745 287.71745 287.71745 287.71745 0
21st Aug 2025 (Thu) 287.71745 287.71745 287.71745 287.71745 0
20th Aug 2025 (Wed) 287.71745 287.71745 287.71745 287.71745 0
19th Aug 2025 (Tue) 287.71745 287.71745 287.71745 287.71745 0
18th Aug 2025 (Mon) 287.71745 287.71745 287.71745 287.71745 0
15th Aug 2025 (Fri) 287.71745 287.71745 287.71745 287.71745 0
14th Aug 2025 (Thu) 287.71745 287.71745 287.71745 287.71745 0
13th Aug 2025 (Wed) 287.71745 287.71745 287.71745 287.71745 0
12th Aug 2025 (Tue) 287.71745 287.71745 287.71745 287.71745 0
11th Aug 2025 (Mon) 287.71745 287.71745 287.71745 287.71745 0
8th Aug 2025 (Fri) 287.71745 287.71745 287.71745 287.71745 0
7th Aug 2025 (Thu) 287.71745 287.71745 287.71745 287.71745 0
6th Aug 2025 (Wed) 287.71745 287.71745 287.71745 287.71745 0
5th Aug 2025 (Tue) 287.71745 287.71745 287.71745 287.71745 0
4th Aug 2025 (Mon) 287.71745 287.71745 287.71745 287.71745 0
1st Aug 2025 (Fri) 287.71745 287.71745 287.71745 287.71745 0
31st Jul 2025 (Thu) 287.71745 287.71745 287.71745 287.71745 0
30th Jul 2025 (Wed) 287.71745 287.71745 287.71745 287.71745 0
29th Jul 2025 (Tue) 287.71745 287.71745 287.71745 287.71745 0
28th Jul 2025 (Mon) 287.71745 287.71745 287.71745 287.71745 0
25th Jul 2025 (Fri) 287.71745 287.71745 287.71745 287.71745 0
24th Jul 2025 (Thu) 287.71745 287.71745 287.71745 287.71745 0
23rd Jul 2025 (Wed) 287.71745 287.71745 287.71745 287.71745 0
22nd Jul 2025 (Tue) 287.71745 287.71745 287.71745 287.71745 0
FTSE 100 Latest
Value9,216.20
Change-0.47