Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ing Bank Slaski (0MNY) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 287.71745 287.71745 287.71745 287.71745 0
17th Jul 2025 (Thu) 287.71745 287.71745 287.71745 287.71745 0
16th Jul 2025 (Wed) 287.71745 287.71745 287.71745 287.71745 0
15th Jul 2025 (Tue) 287.71745 287.71745 287.71745 287.71745 0
14th Jul 2025 (Mon) 287.71745 287.71745 287.71745 287.71745 0
11th Jul 2025 (Fri) 287.71745 287.71745 287.71745 287.71745 0
10th Jul 2025 (Thu) 287.71745 287.71745 287.71745 287.71745 0
9th Jul 2025 (Wed) 287.71745 287.71745 287.71745 287.71745 0
8th Jul 2025 (Tue) 287.71745 287.71745 287.71745 287.71745 0
7th Jul 2025 (Mon) 287.71745 287.71745 287.71745 287.71745 0
4th Jul 2025 (Fri) 287.71745 287.71745 287.71745 287.71745 0
3rd Jul 2025 (Thu) 287.71745 287.71745 287.71745 287.71745 0
2nd Jul 2025 (Wed) 287.71745 287.71745 287.71745 287.71745 0
1st Jul 2025 (Tue) 287.71745 287.71745 287.71745 287.71745 0
30th Jun 2025 (Mon) 287.71745 287.71745 287.71745 287.71745 0
27th Jun 2025 (Fri) 287.71745 287.71745 287.71745 287.71745 0
26th Jun 2025 (Thu) 287.71745 287.71745 287.71745 287.71745 0
25th Jun 2025 (Wed) 287.71745 287.71745 287.71745 287.71745 0
24th Jun 2025 (Tue) 287.71745 287.71745 287.71745 287.71745 0
23rd Jun 2025 (Mon) 287.71745 287.71745 287.71745 287.71745 0
20th Jun 2025 (Fri) 287.71745 287.71745 287.71745 287.71745 0
19th Jun 2025 (Thu) 287.71745 287.71745 287.71745 287.71745 0
18th Jun 2025 (Wed) 287.71745 287.71745 287.71745 287.71745 0
17th Jun 2025 (Tue) 287.71745 287.71745 287.71745 287.71745 0
16th Jun 2025 (Mon) 287.71745 287.71745 287.71745 287.71745 0
13th Jun 2025 (Fri) 287.71745 287.71745 287.71745 287.71745 0
12th Jun 2025 (Thu) 287.71745 287.71745 287.71745 287.71745 0
11th Jun 2025 (Wed) 287.71745 287.71745 287.71745 287.71745 0
10th Jun 2025 (Tue) 287.71745 287.71745 287.71745 287.71745 0
9th Jun 2025 (Mon) 287.71745 287.71745 287.71745 287.71745 0
6th Jun 2025 (Fri) 287.71745 287.71745 287.71745 287.71745 47
5th Jun 2025 (Thu) 291.77481 291.77481 291.77481 291.77481 157
4th Jun 2025 (Wed) 292.9845 292.9845 292.9845 292.9845 49
3rd Jun 2025 (Tue) 287.07874 287.07874 287.07874 287.07874 41
2nd Jun 2025 (Mon) 291.22555 291.22555 291.22555 291.22555 145
30th May 2025 (Fri) 296.92459 296.92459 296.92459 296.92459 393
29th May 2025 (Thu) 302.96875 302.96875 302.96875 302.96875 353
28th May 2025 (Wed) 335.67034 335.67034 335.67034 335.67034 0
27th May 2025 (Tue) 335.67034 335.67034 335.67034 335.67034 0
26th May 2025 (Mon) 335.67034 335.67034 335.67034 335.67034 0
23rd May 2025 (Fri) 335.67034 335.67034 335.67034 335.67034 0
22nd May 2025 (Thu) 335.67034 335.67034 335.67034 335.67034 0
21st May 2025 (Wed) 335.67034 335.67034 335.67034 335.67034 0
FTSE 100 Latest
Value8,992.12
Change19.48