Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ing Bank Slaski (0MNY) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 416.71893 416.71893 416.71893 416.71893 0
2nd Apr 2026 (Thu) 416.71893 416.71893 416.71893 416.71893 219
1st Apr 2026 (Wed) 418.22123 418.22123 418.22123 418.22123 157
31st Mar 2026 (Tue) 406.38311 406.38311 406.38311 406.38311 117
30th Mar 2026 (Mon) 392.21798 392.21798 392.21798 392.21798 0
27th Mar 2026 (Fri) 392.21798 392.21798 392.21798 392.21798 0
26th Mar 2026 (Thu) 392.21798 392.21798 392.21798 392.21798 0
25th Mar 2026 (Wed) 392.21798 392.21798 392.21798 392.21798 0
24th Mar 2026 (Tue) 392.21798 392.21798 392.21798 392.21798 0
23rd Mar 2026 (Mon) 392.21798 392.21798 392.21798 392.21798 0
20th Mar 2026 (Fri) 392.21798 392.21798 392.21798 392.21798 3,823
19th Mar 2026 (Thu) 388.92207 388.92207 388.92207 388.92207 0
18th Mar 2026 (Wed) 388.92207 388.92207 388.92207 388.92207 0
17th Mar 2026 (Tue) 388.92207 388.92207 388.92207 388.92207 0
16th Mar 2026 (Mon) 388.92207 388.92207 388.92207 388.92207 144
13th Mar 2026 (Fri) 387.17295 387.17295 387.17295 387.17295 0
12th Mar 2026 (Thu) 387.17295 387.17295 387.17295 387.17295 0
11th Mar 2026 (Wed) 387.17295 387.17295 387.17295 387.17295 0
10th Mar 2026 (Tue) 387.17295 387.17295 387.17295 387.17295 0
9th Mar 2026 (Mon) 387.17295 387.17295 387.17295 387.17295 0
6th Mar 2026 (Fri) 387.17295 387.17295 387.17295 387.17295 652
5th Mar 2026 (Thu) 394.95902 394.95902 394.95902 394.95902 451
4th Mar 2026 (Wed) 390.77116 390.77116 390.77116 390.77116 623
3rd Mar 2026 (Tue) 378.00525 378.00525 378.00525 378.00525 220
2nd Mar 2026 (Mon) 356.50456 356.50456 356.50456 356.50456 0
27th Feb 2026 (Fri) 356.50456 356.50456 356.50456 356.50456 0
26th Feb 2026 (Thu) 356.50456 356.50456 356.50456 356.50456 0
25th Feb 2026 (Wed) 356.50456 356.50456 356.50456 356.50456 0
24th Feb 2026 (Tue) 356.50456 356.50456 356.50456 356.50456 0
23rd Feb 2026 (Mon) 356.50456 356.50456 356.50456 356.50456 0
20th Feb 2026 (Fri) 356.50456 356.50456 356.50456 356.50456 0
19th Feb 2026 (Thu) 356.50456 356.50456 356.50456 356.50456 0
18th Feb 2026 (Wed) 356.50456 356.50456 356.50456 356.50456 0
17th Feb 2026 (Tue) 356.50456 356.50456 356.50456 356.50456 0
16th Feb 2026 (Mon) 356.50456 356.50456 356.50456 356.50456 0
13th Feb 2026 (Fri) 356.50456 356.50456 356.50456 356.50456 0
12th Feb 2026 (Thu) 356.50456 356.50456 356.50456 356.50456 0
11th Feb 2026 (Wed) 356.50456 356.50456 356.50456 356.50456 0
10th Feb 2026 (Tue) 356.50456 356.50456 356.50456 356.50456 0
9th Feb 2026 (Mon) 356.50456 356.50456 356.50456 356.50456 0
6th Feb 2026 (Fri) 356.50456 356.50456 356.50456 356.50456 0
FTSE 100 Latest
Value10,436.29
Change71.50