Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ing Bank Slaski (0MNY) Share Price

Price 315.36402 on 16-12-2025 at 08:01:56
Change 0.00 0%
Buy 0.00
Sell 0.00
Last Trade: Unknown 11.00 at 315.36402
Day's Volume: 0
Last Close: 315.36402
Open: 0.00
ISIN: PLBSK0000017
Day's Range 0.00 - 0.00
52wk Range: 162.80352 - 337.94307
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 130.10m

Ing Bank Slaski (0MNY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11 315.36402 SI Trade
Negotiated Trade
16:47:02 - 31-Oct-25
Unknown* 234 318.5774 SI Trade
Negotiated Trade
16:47:04 - 30-Oct-25
Unknown* 168 320.62208 SI Trade
Negotiated Trade
16:47:05 - 29-Oct-25
Unknown* 237 318.26415 SI Trade
Negotiated Trade
16:47:05 - 28-Oct-25
Unknown* 204 315.8085 SI Trade
Negotiated Trade
16:47:04 - 27-Oct-25
Unknown* 101 316.11021 SI Trade
Negotiated Trade
16:47:00 - 24-Oct-25
Unknown* 202 320.74616 SI Trade
Negotiated Trade
16:47:04 - 23-Oct-25
Unknown* 95 313.55644 SI Trade
Negotiated Trade
16:47:06 - 22-Oct-25
Unknown* 119 309.532 SI Trade
Negotiated Trade
16:47:07 - 21-Oct-25
Unknown* 142 307.38653 SI Trade
Negotiated Trade
16:47:02 - 20-Oct-25
See more Ing Bank Slaski trades

Ing Bank Slaski (0MNY) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 315.36402 315.36402 315.36402 315.36402 0
15th Dec 2025 (Mon) 315.36402 315.36402 315.36402 315.36402 0
12th Dec 2025 (Fri) 315.36402 315.36402 315.36402 315.36402 0
11th Dec 2025 (Thu) 315.36402 315.36402 315.36402 315.36402 0
10th Dec 2025 (Wed) 315.36402 315.36402 315.36402 315.36402 0
9th Dec 2025 (Tue) 315.36402 315.36402 315.36402 315.36402 0
8th Dec 2025 (Mon) 315.36402 315.36402 315.36402 315.36402 0
5th Dec 2025 (Fri) 315.36402 315.36402 315.36402 315.36402 0
4th Dec 2025 (Thu) 315.36402 315.36402 315.36402 315.36402 0
3rd Dec 2025 (Wed) 315.36402 315.36402 315.36402 315.36402 0
2nd Dec 2025 (Tue) 315.36402 315.36402 315.36402 315.36402 0
1st Dec 2025 (Mon) 315.36402 315.36402 315.36402 315.36402 0
28th Nov 2025 (Fri) 315.36402 315.36402 315.36402 315.36402 0
27th Nov 2025 (Thu) 315.36402 315.36402 315.36402 315.36402 0
26th Nov 2025 (Wed) 315.36402 315.36402 315.36402 315.36402 0
25th Nov 2025 (Tue) 315.36402 315.36402 315.36402 315.36402 0
24th Nov 2025 (Mon) 315.36402 315.36402 315.36402 315.36402 0
21st Nov 2025 (Fri) 315.36402 315.36402 315.36402 315.36402 0
20th Nov 2025 (Thu) 315.36402 315.36402 315.36402 315.36402 0
19th Nov 2025 (Wed) 315.36402 315.36402 315.36402 315.36402 0
18th Nov 2025 (Tue) 315.36402 315.36402 315.36402 315.36402 0
17th Nov 2025 (Mon) 315.36402 315.36402 315.36402 315.36402 0
See more Ing Bank Slaski price history
FTSE 100 Latest
Value9,721.11
Change-30.20

Login to your account

Forgot Password?

Not Registered