| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €105.17 | SI Trade |
08:04:51 - 28-Sep-26 |
| Unknown* | 0 | €106.175 | SI Trade |
15:09:58 - 22-Sep-26 |
| Unknown* | 0 | €105.725 | SI Trade |
08:05:11 - 22-Sep-26 |
| Unknown* | 1 | €105.72 | SI Trade |
08:04:50 - 22-Sep-26 |
| Unknown* | 1 | €105.58 | SI Trade |
15:14:25 - 18-Sep-26 |
| Unknown* | 0 | €106.225 | SI Trade |
08:00:34 - 18-Sep-26 |
| Unknown* | 0 | €105.565 | SI Trade |
08:04:57 - 15-Sep-26 |
| Unknown* | 0 | €105.565 | SI Trade |
08:04:57 - 15-Sep-26 |
| Unknown* | 0 | €105.755 | SI Trade |
10:38:59 - 14-Sep-26 |
| Unknown* | 0 | €107.075 | SI Trade |
14:17:00 - 08-Sep-26 |
| Unknown* | 1 | €107.85 | SI Trade |
13:50:14 - 25-Aug-26 |
| Unknown* | 0 | €107.765 | SI Trade |
08:25:09 - 24-Aug-26 |
| Unknown* | 0 | €107.90 | SI Trade |
08:05:13 - 24-Aug-26 |
| Unknown* | 0 | €107.695 | SI Trade |
08:02:00 - 21-Aug-26 |
| Unknown* | 0 | €107.50 | SI Trade |
12:48:37 - 20-Aug-26 |
| Unknown* | 0 | €107.50 | SI Trade |
12:48:34 - 20-Aug-26 |
| Unknown* | 0 | €107.745 | SI Trade |
08:03:32 - 20-Aug-26 |
| Unknown* | 1 | €107.675 | SI Trade |
15:39:09 - 18-Aug-26 |
| Unknown* | 0 | €107.76 | SI Trade |
08:05:25 - 18-Aug-26 |
| Unknown* | 0 | €107.75 | SI Trade |
08:05:09 - 18-Aug-26 |
| Unknown* | 0 | €108.085 | SI Trade |
11:30:56 - 17-Aug-26 |
| Unknown* | 0 | €108.00 | SI Trade |
09:51:41 - 17-Aug-26 |
| Unknown* | 0 | €108.00 | SI Trade |
09:50:08 - 17-Aug-26 |
| Unknown* | 0 | €108.085 | SI Trade |
08:42:50 - 17-Aug-26 |
| Unknown* | 0 | €108.085 | SI Trade |
08:42:47 - 17-Aug-26 |
| Unknown* | 0 | €108.105 | SI Trade |
08:05:35 - 17-Aug-26 |
| Unknown* | 0 | €108.21 | SI Trade |
08:04:52 - 17-Aug-26 |
| Unknown* | 0 | €108.21 | SI Trade |
08:04:52 - 17-Aug-26 |
| Unknown* | 0 | €108.21 | SI Trade |
08:04:52 - 17-Aug-26 |
| Unknown* | 0 | €109.095 | SI Trade |
12:36:01 - 13-Aug-26 |
| Unknown* | 0 | €109.075 | SI Trade |
11:13:36 - 13-Aug-26 |
| Unknown* | 0 | €109.04 | SI Trade |
09:00:12 - 13-Aug-26 |
| Unknown* | 0 | €108.945 | SI Trade |
08:04:56 - 13-Aug-26 |
| Unknown* | 0 | €108.93 | SI Trade |
15:59:48 - 12-Aug-26 |
| Unknown* | 1 | €108.93 | SI Trade |
15:59:48 - 12-Aug-26 |
| Unknown* | 0 | €108.75 | SI Trade |
08:04:28 - 11-Aug-26 |
| Unknown* | 0 | €109.00 | SI Trade |
14:27:29 - 10-Aug-26 |
| Unknown* | 0 | €109.00 | SI Trade |
14:24:22 - 10-Aug-26 |
| Unknown* | 0 | €109.27 | SI Trade |
11:07:15 - 06-Aug-26 |
| Unknown* | 1 | €109.20 | SI Trade |
09:19:55 - 06-Aug-26 |
| Unknown* | 0 | €108.535 | SI Trade |
14:49:37 - 31-Jul-26 |
| Unknown* | 0 | €108.45 | SI Trade |
08:18:44 - 24-Jul-26 |
| Unknown* | 0 | €108.595 | SI Trade |
10:30:48 - 22-Jul-26 |
| Unknown* | 0 | €108.84 | SI Trade |
08:05:11 - 20-Jul-26 |
| Unknown* | 0 | €109.05 | SI Trade |
08:03:00 - 17-Jul-26 |
| Unknown* | 0 | €108.80 | SI Trade |
08:05:15 - 15-Jul-26 |
| Unknown* | 0 | €108.80 | SI Trade |
08:05:15 - 15-Jul-26 |
| Unknown* | 0 | €109.255 | SI Trade |
09:00:44 - 13-Jul-26 |
| Unknown* | 0 | €109.30 | SI Trade |
08:04:53 - 13-Jul-26 |
| Unknown* | 0 | €109.35 | SI Trade |
08:04:35 - 10-Jul-26 |
| Unknown* | 1 | €109.22 | SI Trade |
08:04:59 - 08-Jul-26 |
| Unknown* | 0 | €109.80 | SI Trade |
08:04:45 - 07-Jul-26 |
| Unknown* | 0 | €110.11 | SI Trade |
09:04:20 - 03-Jul-26 |
| Unknown* | 0 | €110.115 | SI Trade |
08:05:01 - 02-Jul-26 |
| Unknown* | 0 | €110.195 | SI Trade |
08:05:01 - 02-Jul-26 |
| Unknown* | 0 | €110.165 | SI Trade |
08:05:02 - 01-Jul-26 |
| Unknown* | 0 | €110.355 | SI Trade |
09:35:06 - 25-Jun-26 |
| Unknown* | 0 | €110.045 | SI Trade |
12:22:37 - 24-Jun-26 |
| Unknown* | 0 | €110.045 | SI Trade |
12:22:02 - 24-Jun-26 |
| Unknown* | 0 | €110.075 | SI Trade |
08:05:03 - 24-Jun-26 |
| Unknown* | 0 | €109.995 | SI Trade |
08:05:03 - 24-Jun-26 |
| Unknown* | 0 | €109.98 | SI Trade |
11:15:59 - 23-Jun-26 |
| Unknown* | 0 | €110.04 | SI Trade |
11:14:29 - 23-Jun-26 |
| Unknown* | 0 | €110.135 | SI Trade |
08:04:57 - 23-Jun-26 |
| Unknown* | 0 | €109.77 | SI Trade |
08:05:09 - 22-Jun-26 |
| Unknown* | 0 | €109.84 | SI Trade |
10:09:21 - 18-Jun-26 |
| Unknown* | 1 | €110.01 | SI Trade |
08:04:56 - 17-Jun-26 |
| Unknown* | 0 | €109.945 | SI Trade |
09:57:59 - 16-Jun-26 |
| Unknown* | 0 | €109.90 | SI Trade |
09:26:24 - 16-Jun-26 |
| Unknown* | 0 | €109.95 | SI Trade |
09:22:02 - 16-Jun-26 |
| Unknown* | 0 | €109.85 | SI Trade |
12:19:53 - 15-Jun-26 |
| Unknown* | 0 | €109.815 | SI Trade |
08:04:54 - 15-Jun-26 |
| Unknown* | 0 | €109.815 | SI Trade |
08:04:54 - 15-Jun-26 |
| Unknown* | 0 | €109.815 | SI Trade |
08:04:54 - 15-Jun-26 |
| Unknown* | 0 | €109.815 | SI Trade |
08:04:54 - 15-Jun-26 |
| Unknown* | 0 | €109.54 | SI Trade |
08:04:54 - 15-Jun-26 |
| Unknown* | 1 | €109.05 | SI Trade |
15:23:40 - 11-Jun-26 |
| Unknown* | 0 | €109.13 | SI Trade |
13:30:24 - 10-Jun-26 |
| Unknown* | 0 | €108.845 | SI Trade |
15:33:54 - 08-Jun-26 |
| Unknown* | 0 | €108.815 | SI Trade |
08:05:11 - 08-Jun-26 |
| Unknown* | 0 | €109.21 | SI Trade |
12:33:16 - 05-Jun-26 |
| Unknown* | 0 | €109.23 | SI Trade |
08:05:12 - 05-Jun-26 |
| Unknown* | 0 | €109.66 | SI Trade |
08:44:27 - 02-Jun-26 |
| Unknown* | 0 | €109.72 | SI Trade |
08:05:08 - 02-Jun-26 |
| Unknown* | 0 | €109.815 | SI Trade |
08:03:39 - 02-Jun-26 |
| Unknown* | 95 | €109.21 | SI Trade |
15:38:59 - 01-Jun-26 |
| Unknown* | 0 | €109.56 | SI Trade |
13:19:58 - 01-Jun-26 |
| Unknown* | 0 | €109.63 | SI Trade |
08:05:22 - 01-Jun-26 |
| Unknown* | 0 | €109.625 | SI Trade |
08:05:14 - 01-Jun-26 |
| Unknown* | 0 | €109.72 | SI Trade |
15:26:36 - 29-May-26 |
| Unknown* | 0 | €109.03 | SI Trade |
11:04:15 - 22-May-26 |
| Unknown* | 1 | €108.885 | SI Trade |
08:35:38 - 22-May-26 |
| Unknown* | 0 | €107.96 | SI Trade |
15:52:39 - 19-May-26 |
| Unknown* | 1 | €108.095 | SI Trade |
15:39:55 - 19-May-26 |
| Unknown* | 0 | €108.115 | SI Trade |
10:21:25 - 18-May-26 |
| Unknown* | 0 | €108.31 | SI Trade |
15:22:43 - 15-May-26 |
| Unknown* | 0 | €108.315 | SI Trade |
15:22:33 - 15-May-26 |
| Unknown* | 0 | €108.485 | SI Trade |
12:32:59 - 15-May-26 |
| Unknown* | 0 | €108.81 | SI Trade |
08:04:48 - 15-May-26 |
| Unknown* | 0 | €108.81 | SI Trade |
08:04:48 - 15-May-26 |
| Unknown* | 0 | €109.55 | SI Trade |
08:05:00 - 14-May-26 |
| Unknown* | 0 | €109.21 | SI Trade |
15:06:03 - 13-May-26 |
| Unknown* | 0 | €109.29 | SI Trade |
09:01:24 - 13-May-26 |
| Unknown* | 1 | €109.235 | SI Trade |
08:05:14 - 13-May-26 |
| Unknown* | 0 | €109.34 | SI Trade |
12:04:59 - 12-May-26 |
| Unknown* | 0 | €109.27 | SI Trade |
08:01:28 - 12-May-26 |
| Unknown* | 0 | €109.57 | SI Trade |
13:54:32 - 11-May-26 |
| Unknown* | 1 | €109.57 | SI Trade |
13:54:31 - 11-May-26 |
| Unknown* | 1 | €109.555 | SI Trade |
08:05:25 - 11-May-26 |
| Unknown* | 0 | €109.945 | SI Trade |
08:04:46 - 11-May-26 |
| Unknown* | 0 | €109.555 | SI Trade |
08:04:46 - 11-May-26 |
| Unknown* | 0 | €109.875 | SI Trade |
06:59:45 - 07-May-26 |
| Unknown* | 0 | €109.875 | SI Trade |
06:59:45 - 07-May-26 |
| Unknown* | 0 | €109.37 | SI Trade |
08:01:01 - 05-May-26 |
| Unknown* | 0 | €109.175 | SI Trade |
12:48:22 - 30-Apr-26 |
| Unknown* | 0 | €109.16 | SI Trade |
14:20:23 - 29-Apr-26 |
| Unknown* | 1 | €109.16 | SI Trade |
14:20:22 - 29-Apr-26 |
| Unknown* | 0 | €109.16 | SI Trade |
14:20:19 - 29-Apr-26 |
| Unknown* | 0 | €109.09 | SI Trade |
13:11:31 - 29-Apr-26 |
| Unknown* | 0 | €109.32 | SI Trade |
08:04:46 - 28-Apr-26 |
| Unknown* | 0 | €109.235 | SI Trade |
08:04:46 - 28-Apr-26 |
| Unknown* | 0 | €109.61 | SI Trade |
09:56:51 - 27-Apr-26 |
| Unknown* | 0 | €109.595 | SI Trade |
08:04:57 - 27-Apr-26 |
| Unknown* | 0 | €109.59 | SI Trade |
08:04:53 - 27-Apr-26 |
| Unknown* | 0 | €109.64 | SI Trade |
16:09:56 - 22-Apr-26 |
| Unknown* | 0 | €109.74 | SI Trade |
11:30:31 - 22-Apr-26 |
| Unknown* | 0 | €110.18 | SI Trade |
08:02:07 - 21-Apr-26 |
| Unknown* | 0 | €109.745 | SI Trade |
09:40:01 - 20-Apr-26 |
| Unknown* | 0 | €109.53 | SI Trade |
10:00:49 - 16-Apr-26 |
| Unknown* | 0 | €109.665 | SI Trade |
08:24:45 - 16-Apr-26 |
| Unknown* | 0 | €109.665 | SI Trade |
08:24:39 - 16-Apr-26 |
| Unknown* | 0 | €109.655 | SI Trade |
08:05:16 - 16-Apr-26 |
| Unknown* | 0 | €109.80 | SI Trade |
08:02:28 - 16-Apr-26 |
| Unknown* | 0 | €109.445 | SI Trade |
08:02:38 - 14-Apr-26 |
| Unknown* | 0 | €109.195 | SI Trade |
09:00:53 - 13-Apr-26 |
| Unknown* | 0 | €109.245 | SI Trade |
16:08:36 - 10-Apr-26 |
| Unknown* | 0 | €109.685 | SI Trade |
08:04:58 - 09-Apr-26 |
| Unknown* | 0 | €108.665 | SI Trade |
15:48:13 - 07-Apr-26 |
| Unknown* | 0 | €108.66 | SI Trade |
15:45:23 - 07-Apr-26 |
| Unknown* | 0 | €109.155 | SI Trade |
10:09:25 - 07-Apr-26 |
| Unknown* | 1 | €109.155 | SI Trade |
10:09:19 - 07-Apr-26 |
| Unknown* | 0 | €109.06 | SI Trade |
08:04:48 - 07-Apr-26 |
| Unknown* | 0 | €109.06 | SI Trade |
08:04:48 - 07-Apr-26 |
| Unknown* | 0 | €108.895 | SI Trade |
12:06:58 - 02-Apr-26 |
| Unknown* | 0 | €109.795 | SI Trade |
08:04:49 - 01-Apr-26 |
| Unknown* | 0 | €108.83 | SI Trade |
08:01:53 - 31-Mar-26 |
| Unknown* | 0 | €108.62 | SI Trade |
13:12:38 - 30-Mar-26 |
| Unknown* | 0 | €108.33 | SI Trade |
11:20:29 - 30-Mar-26 |
| Unknown* | 0 | €108.445 | SI Trade |
08:05:12 - 30-Mar-26 |
| Unknown* | 0 | €108.475 | SI Trade |
08:00:10 - 27-Mar-26 |
| Unknown* | 0 | €109.385 | SI Trade |
08:54:53 - 25-Mar-26 |
| Unknown* | 0 | €108.955 | SI Trade |
12:50:48 - 23-Mar-26 |
| Unknown* | 0 | €108.32 | SI Trade |
08:05:15 - 23-Mar-26 |
| Unknown* | 0 | €109.29 | SI Trade |
08:10:07 - 19-Mar-26 |
| Unknown* | 0 | €109.52 | SI Trade |
08:02:20 - 19-Mar-26 |
| Unknown* | 821 | €110.0542 | SI Trade |
08:49:36 - 18-Mar-26 |
| Unknown* | 0 | €109.90 | SI Trade |
11:53:55 - 17-Mar-26 |
| Unknown* | 0 | €109.725 | SI Trade |
08:01:38 - 17-Mar-26 |
| Unknown* | 0 | €109.465 | SI Trade |
08:04:55 - 16-Mar-26 |
| Unknown* | 0 | €109.465 | SI Trade |
08:04:55 - 16-Mar-26 |
| Unknown* | 0 | €109.465 | SI Trade |
08:04:55 - 16-Mar-26 |
| Unknown* | 0 | €109.565 | SI Trade |
09:00:29 - 13-Mar-26 |
| Unknown* | 1 | €109.155 | SI Trade |
08:02:25 - 13-Mar-26 |
| Unknown* | 0 | €110.575 | SI Trade |
15:32:15 - 10-Mar-26 |
| Unknown* | 0 | €109.58 | SI Trade |
08:04:58 - 09-Mar-26 |
| Unknown* | 0 | €109.58 | SI Trade |
08:04:58 - 09-Mar-26 |
| Unknown* | 0 | €109.995 | SI Trade |
14:27:28 - 06-Mar-26 |
| Unknown* | 0 | €110.335 | SI Trade |
10:13:38 - 06-Mar-26 |
| Unknown* | 0 | €111.205 | SI Trade |
08:04:55 - 03-Mar-26 |
| Unknown* | 0 | €112.045 | SI Trade |
08:05:12 - 02-Mar-26 |
| Unknown* | 0 | €112.02 | SI Trade |
08:05:12 - 02-Mar-26 |
| Unknown* | 0 | €112.02 | SI Trade |
08:05:12 - 02-Mar-26 |
| Unknown* | 0 | €112.02 | SI Trade |
08:05:12 - 02-Mar-26 |
| Unknown* | 0 | €111.685 | SI Trade |
12:30:26 - 25-Feb-26 |
| Unknown* | 0 | €111.71 | SI Trade |
08:02:56 - 25-Feb-26 |
| Unknown* | 0 | €111.72 | SI Trade |
08:03:37 - 24-Feb-26 |
| Unknown* | 0 | €111.565 | SI Trade |
08:04:54 - 23-Feb-26 |
| Unknown* | 0 | €111.48 | SI Trade |
12:04:57 - 17-Feb-26 |
| Unknown* | 0 | €111.395 | SI Trade |
12:02:29 - 17-Feb-26 |
| Unknown* | 170 | €112.0082 | SI Trade |
14:46:41 - 16-Feb-26 |
| Unknown* | 0 | €112.055 | SI Trade |
08:05:00 - 16-Feb-26 |
| Unknown* | 0 | €112.055 | SI Trade |
08:05:00 - 16-Feb-26 |
| Unknown* | 0 | €112.055 | SI Trade |
08:05:00 - 16-Feb-26 |
| Unknown* | 0 | €111.87 | SI Trade |
10:46:03 - 13-Feb-26 |
| Unknown* | 0 | €111.495 | SI Trade |
11:59:07 - 10-Feb-26 |
| Unknown* | 0 | €111.50 | SI Trade |
11:59:06 - 10-Feb-26 |
| Unknown* | 0 | €111.525 | SI Trade |
08:01:36 - 10-Feb-26 |
| Unknown* | 0 | €111.31 | SI Trade |
08:58:35 - 09-Feb-26 |
| Unknown* | 0 | €111.375 | SI Trade |
08:04:54 - 09-Feb-26 |
| Unknown* | 0 | €111.225 | SI Trade |
13:06:31 - 05-Feb-26 |
| Unknown* | 0 | €111.255 | SI Trade |
08:39:50 - 05-Feb-26 |
| Unknown* | 1 | €111.235 | SI Trade |
08:39:40 - 05-Feb-26 |
| Unknown* | 1 | €111.235 | SI Trade |
08:39:40 - 05-Feb-26 |
| Unknown* | 1 | €111.23 | SI Trade |
08:39:39 - 05-Feb-26 |
| Unknown* | 0 | €111.32 | SI Trade |
08:02:06 - 05-Feb-26 |
| Unknown* | 26 | €111.1283 | OTC Trade |
09:39:09 - 03-Feb-26 |
| Unknown* | 0 | €111.345 | SI Trade |
08:05:05 - 03-Feb-26 |
| Unknown* | 0 | €111.18 | SI Trade |
11:55:36 - 02-Feb-26 |
| Unknown* | 0 | €111.335 | SI Trade |
09:09:23 - 02-Feb-26 |
| Unknown* | 1 | €111.24 | SI Trade |
16:05:24 - 30-Jan-26 |