Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gov Bond Capped (0MNW) Share Price

Price €125.51 on 29-09-2026 at 08:20:24
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €105.17
Day's Volume: 0
Last Close: €125.51
Open: €125.51
ISIN: DE000A0H0785
Day's Range €0.00 - €0.00
52wk Range: €125.51 - €125.51
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Gov Bond Capped (0MNW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €105.17 SI Trade
08:04:51 - 28-Sep-26
Unknown* 0 €106.175 SI Trade
15:09:58 - 22-Sep-26
Unknown* 0 €105.725 SI Trade
08:05:11 - 22-Sep-26
Unknown* 1 €105.72 SI Trade
08:04:50 - 22-Sep-26
Unknown* 1 €105.58 SI Trade
15:14:25 - 18-Sep-26
Unknown* 0 €106.225 SI Trade
08:00:34 - 18-Sep-26
Unknown* 0 €105.565 SI Trade
08:04:57 - 15-Sep-26
Unknown* 0 €105.565 SI Trade
08:04:57 - 15-Sep-26
Unknown* 0 €105.755 SI Trade
10:38:59 - 14-Sep-26
Unknown* 0 €107.075 SI Trade
14:17:00 - 08-Sep-26
See more Gov Bond Capped trades

Gov Bond Capped (0MNW) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 125.51 125.51 125.51 125.51 0
25th Sep 2026 (Fri) 125.51 125.51 125.51 125.51 0
24th Sep 2026 (Thu) 125.51 125.51 125.51 125.51 0
23rd Sep 2026 (Wed) 125.51 125.51 125.51 125.51 0
22nd Sep 2026 (Tue) 125.51 125.51 125.51 125.51 1
21st Sep 2026 (Mon) 125.51 125.51 125.51 125.51 0
18th Sep 2026 (Fri) 125.51 125.51 125.51 125.51 1
17th Sep 2026 (Thu) 125.51 125.51 125.51 125.51 0
16th Sep 2026 (Wed) 125.51 125.51 125.51 125.51 0
15th Sep 2026 (Tue) 125.51 125.51 125.51 125.51 0
14th Sep 2026 (Mon) 125.51 125.51 125.51 125.51 0
11th Sep 2026 (Fri) 125.51 125.51 125.51 125.51 0
10th Sep 2026 (Thu) 125.51 125.51 125.51 125.51 0
9th Sep 2026 (Wed) 125.51 125.51 125.51 125.51 0
8th Sep 2026 (Tue) 125.51 125.51 125.51 125.51 0
7th Sep 2026 (Mon) 125.51 125.51 125.51 125.51 0
4th Sep 2026 (Fri) 125.51 125.51 125.51 125.51 0
3rd Sep 2026 (Thu) 125.51 125.51 125.51 125.51 0
2nd Sep 2026 (Wed) 125.51 125.51 125.51 125.51 0
1st Sep 2026 (Tue) 125.51 125.51 125.51 125.51 0
31st Aug 2026 (Mon) 125.51 125.51 125.51 125.51 0
See more Gov Bond Capped price history
FTSE 100 Latest
Value10,709.64
Change24.76

Login to your account

Forgot Password?

Not Registered