Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gov Bond Capped (0MNW) Share Price

Price €125.51 on 21-05-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €107.96
Day's Volume: 0
Last Close: €125.51
Open: €125.51
ISIN: DE000A0H0785
Day's Range €0.00 - €0.00
52wk Range: €110.4149 - €125.51
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Gov Bond Capped (0MNW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €107.96 SI Trade
15:52:39 - 19-May-26
Unknown* 1 €108.095 SI Trade
15:39:55 - 19-May-26
Unknown* 0 €108.115 SI Trade
10:21:25 - 18-May-26
Unknown* 0 €108.31 SI Trade
15:22:43 - 15-May-26
Unknown* 0 €108.315 SI Trade
15:22:33 - 15-May-26
Unknown* 0 €108.485 SI Trade
12:32:59 - 15-May-26
Unknown* 0 €108.81 SI Trade
08:04:48 - 15-May-26
Unknown* 0 €108.81 SI Trade
08:04:48 - 15-May-26
Unknown* 0 €109.55 SI Trade
08:05:00 - 14-May-26
Unknown* 0 €109.21 SI Trade
15:06:03 - 13-May-26
See more Gov Bond Capped trades

Gov Bond Capped (0MNW) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 125.51 125.51 125.51 125.51 0
20th May 2026 (Wed) 125.51 125.51 125.51 125.51 0
19th May 2026 (Tue) 125.51 125.51 125.51 125.51 1
18th May 2026 (Mon) 125.51 125.51 125.51 125.51 0
15th May 2026 (Fri) 125.51 125.51 125.51 125.51 0
14th May 2026 (Thu) 125.51 125.51 125.51 125.51 0
13th May 2026 (Wed) 125.51 125.51 125.51 125.51 1
12th May 2026 (Tue) 125.51 125.51 125.51 125.51 0
11th May 2026 (Mon) 125.51 125.51 125.51 125.51 2
8th May 2026 (Fri) 125.51 125.51 125.51 125.51 0
7th May 2026 (Thu) 125.51 125.51 125.51 125.51 0
6th May 2026 (Wed) 125.51 125.51 125.51 125.51 0
5th May 2026 (Tue) 125.51 125.51 125.51 125.51 0
4th May 2026 (Mon) 125.51 125.51 125.51 125.51 0
1st May 2026 (Fri) 125.51 125.51 125.51 125.51 0
30th Apr 2026 (Thu) 125.51 125.51 125.51 125.51 0
29th Apr 2026 (Wed) 125.51 125.51 125.51 125.51 1
28th Apr 2026 (Tue) 125.51 125.51 125.51 125.51 0
27th Apr 2026 (Mon) 125.51 125.51 125.51 125.51 0
24th Apr 2026 (Fri) 125.51 125.51 125.51 125.51 0
23rd Apr 2026 (Thu) 125.51 125.51 125.51 125.51 0
22nd Apr 2026 (Wed) 125.51 125.51 125.51 125.51 0
See more Gov Bond Capped price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered