| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €110.725 | SI Trade |
08:04:22 - 22-Sep-25 |
| Unknown* | 0 | €110.91 | SI Trade |
08:04:18 - 16-Sep-25 |
| Unknown* | 0 | €110.765 | SI Trade |
08:04:14 - 15-Sep-25 |
| Unknown* | 0 | €110.765 | SI Trade |
08:04:14 - 15-Sep-25 |
| Unknown* | 0 | €111.03 | SI Trade |
08:04:21 - 08-Sep-25 |
| Unknown* | 0 | €111.03 | SI Trade |
08:04:21 - 08-Sep-25 |
| Unknown* | 0 | €110.015 | SI Trade |
08:18:19 - 03-Sep-25 |
| Unknown* | 0 | €110.02 | SI Trade |
08:18:07 - 03-Sep-25 |
| Unknown* | 0 | €110.42 | SI Trade |
08:04:05 - 01-Sep-25 |
| Unknown* | 1 | €110.43 | SI Trade |
08:04:04 - 01-Sep-25 |
| Unknown* | 1 | €110.415 | SI Trade |
08:04:03 - 01-Sep-25 |
| Unknown* | 1 | €110.415 | SI Trade |
08:04:03 - 01-Sep-25 |
| Unknown* | 1 | €110.42 | SI Trade |
08:04:02 - 01-Sep-25 |
| Unknown* | 1 | €110.425 | SI Trade |
08:04:01 - 01-Sep-25 |
| Unknown* | 0 | €110.435 | SI Trade |
08:04:00 - 01-Sep-25 |
| Unknown* | 0 | €110.44 | SI Trade |
08:04:00 - 01-Sep-25 |
| Unknown* | 0 | €110.625 | SI Trade |
16:12:31 - 28-Aug-25 |
| Unknown* | 0 | €110.26 | SI Trade |
09:49:32 - 22-Aug-25 |
| Unknown* | 0 | €110.46 | SI Trade |
12:55:52 - 20-Aug-25 |
| Unknown* | 486 | €111.3653 | OTC Trade |
11:14:21 - 07-Aug-25 |
| Unknown* | 2,686 | €110.785 | OTC Trade |
08:33:42 - 01-Aug-25 |
| Unknown* | 750 | €110.7905 | OTC Trade |
14:43:05 - 10-Jul-25 |
| Unknown* | 802 | €110.728 | OTC Trade |
09:10:50 - 08-Jul-25 |
| Unknown* | 2,670 | €111.1836 | OTC Trade |
11:19:42 - 07-Jul-25 |
| Unknown* | 86,000 | €110.4149 | SI Trade Negotiated Trade |
10:43:12 - 21-May-25 |
| Unknown* | 86,000 | €0.00 | SI Trade Negotiated Trade |
10:43:12 - 21-May-25 |
| Unknown* | -86,000 | €0.00 | SI Trade Correction Negotiated Trade |
10:43:12 - 21-May-25 |
| Unknown* | 2,510 | €110.4848 | OTC Trade |
15:55:18 - 13-May-25 |