| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €111.225 | SI Trade |
13:06:31 - 05-Feb-26 |
| Unknown* | 0 | €111.255 | SI Trade |
08:39:50 - 05-Feb-26 |
| Unknown* | 1 | €111.235 | SI Trade |
08:39:40 - 05-Feb-26 |
| Unknown* | 1 | €111.235 | SI Trade |
08:39:40 - 05-Feb-26 |
| Unknown* | 1 | €111.23 | SI Trade |
08:39:39 - 05-Feb-26 |
| Unknown* | 0 | €111.32 | SI Trade |
08:02:06 - 05-Feb-26 |
| Unknown* | 26 | €111.1283 | OTC Trade |
09:39:09 - 03-Feb-26 |
| Unknown* | 0 | €111.345 | SI Trade |
08:05:05 - 03-Feb-26 |
| Unknown* | 0 | €111.18 | SI Trade |
11:55:36 - 02-Feb-26 |
| Unknown* | 0 | €111.335 | SI Trade |
09:09:23 - 02-Feb-26 |
| Unknown* | 1 | €111.24 | SI Trade |
16:05:24 - 30-Jan-26 |
| Unknown* | 0 | €111.28 | SI Trade |
15:09:36 - 30-Jan-26 |
| Unknown* | 0 | €111.285 | SI Trade |
15:08:55 - 30-Jan-26 |
| Unknown* | 0 | €111.24 | SI Trade |
13:54:31 - 30-Jan-26 |
| Unknown* | 0 | €111.445 | SI Trade |
08:05:11 - 30-Jan-26 |
| Unknown* | 0 | €111.31 | SI Trade |
08:05:10 - 30-Jan-26 |
| Unknown* | 0 | €111.31 | SI Trade |
08:05:10 - 30-Jan-26 |
| Unknown* | 0 | €111.395 | SI Trade |
15:38:16 - 29-Jan-26 |
| Unknown* | 0 | €111.33 | SI Trade |
11:50:47 - 29-Jan-26 |
| Unknown* | 0 | €111.29 | SI Trade |
14:30:46 - 28-Jan-26 |
| Unknown* | 0 | €111.295 | SI Trade |
14:30:45 - 28-Jan-26 |
| Unknown* | 0 | €111.285 | SI Trade |
08:04:47 - 28-Jan-26 |
| Unknown* | 0 | €111.085 | SI Trade |
08:02:57 - 27-Jan-26 |
| Unknown* | 25,150 | €110.9498 | OTC Trade |
08:22:37 - 26-Jan-26 |
| Unknown* | 0 | €110.985 | SI Trade |
08:10:46 - 26-Jan-26 |
| Unknown* | 0 | €110.995 | SI Trade |
08:04:54 - 26-Jan-26 |
| Unknown* | 0 | €110.875 | SI Trade |
09:41:19 - 23-Jan-26 |
| Unknown* | 144 | €110.9709 | SI Trade |
11:55:41 - 22-Jan-26 |
| Unknown* | 0 | €110.88 | SI Trade |
08:02:20 - 22-Jan-26 |
| Unknown* | 0 | €110.79 | SI Trade |
08:02:20 - 22-Jan-26 |
| Unknown* | 0 | €110.835 | SI Trade |
16:09:30 - 21-Jan-26 |
| Unknown* | 0 | €111.11 | SI Trade |
08:06:24 - 21-Jan-26 |
| Unknown* | 0 | €111.04 | SI Trade |
11:37:36 - 19-Jan-26 |
| Unknown* | 0 | €111.34 | SI Trade |
08:05:05 - 19-Jan-26 |
| Unknown* | 0 | €111.285 | SI Trade |
08:04:48 - 15-Jan-26 |
| Unknown* | 0 | €111.285 | SI Trade |
08:04:48 - 15-Jan-26 |
| Unknown* | 0 | €110.865 | SI Trade |
08:20:34 - 13-Jan-26 |
| Unknown* | 0 | €110.87 | SI Trade |
08:02:49 - 13-Jan-26 |
| Unknown* | 0 | €110.81 | SI Trade |
08:21:49 - 12-Jan-26 |
| Unknown* | 0 | €110.785 | SI Trade |
08:04:47 - 12-Jan-26 |
| Unknown* | 0 | €110.74 | SI Trade |
15:45:32 - 08-Jan-26 |
| Unknown* | 0 | €110.73 | SI Trade |
10:12:50 - 08-Jan-26 |
| Unknown* | 0 | €110.74 | SI Trade |
10:12:49 - 08-Jan-26 |
| Unknown* | 0 | €110.30 | SI Trade |
08:04:48 - 06-Jan-26 |
| Unknown* | 0 | €110.395 | SI Trade |
08:04:48 - 06-Jan-26 |
| Unknown* | 0 | €110.395 | SI Trade |
08:04:48 - 06-Jan-26 |
| Unknown* | 0 | €110.25 | SI Trade |
09:44:24 - 05-Jan-26 |
| Unknown* | 0 | €110.265 | SI Trade |
09:35:45 - 05-Jan-26 |
| Unknown* | 0 | €110.21 | SI Trade |
08:52:15 - 05-Jan-26 |
| Unknown* | 0 | €110.215 | SI Trade |
08:51:44 - 05-Jan-26 |
| Unknown* | 0 | €110.29 | SI Trade |
08:05:32 - 05-Jan-26 |
| Unknown* | 0 | €110.29 | SI Trade |
08:05:27 - 05-Jan-26 |
| Unknown* | 0 | €110.36 | SI Trade |
08:04:55 - 05-Jan-26 |
| Unknown* | 0 | €110.36 | SI Trade |
08:04:54 - 05-Jan-26 |
| Unknown* | 0 | €110.37 | SI Trade |
08:04:53 - 05-Jan-26 |
| Unknown* | 0 | €110.145 | SI Trade |
08:05:12 - 02-Jan-26 |
| Unknown* | 0 | €110.145 | SI Trade |
08:05:12 - 02-Jan-26 |
| Unknown* | 0 | €110.64 | SI Trade |
08:04:46 - 29-Dec-25 |
| Unknown* | 0 | €110.64 | SI Trade |
08:04:46 - 29-Dec-25 |
| Unknown* | 0 | €110.02 | SI Trade |
13:07:03 - 22-Dec-25 |
| Unknown* | 0 | €110.16 | SI Trade |
09:55:27 - 22-Dec-25 |
| Unknown* | 0 | €110.16 | SI Trade |
08:04:47 - 22-Dec-25 |
| Unknown* | 0 | €110.10 | SI Trade |
08:04:47 - 22-Dec-25 |
| Unknown* | 0 | €110.345 | SI Trade |
12:34:39 - 18-Dec-25 |
| Unknown* | 0 | €110.345 | SI Trade |
10:37:58 - 18-Dec-25 |
| Unknown* | 0 | €110.32 | SI Trade |
12:45:38 - 17-Dec-25 |
| Unknown* | 0 | €110.255 | SI Trade |
08:04:49 - 15-Dec-25 |
| Unknown* | 0 | €110.255 | SI Trade |
08:04:49 - 15-Dec-25 |
| Unknown* | 0 | €110.255 | SI Trade |
08:04:49 - 15-Dec-25 |
| Unknown* | 0 | €110.255 | SI Trade |
08:04:49 - 15-Dec-25 |
| Unknown* | 0 | €110.07 | SI Trade |
08:02:17 - 11-Dec-25 |
| Unknown* | 0 | €110.015 | SI Trade |
12:27:42 - 10-Dec-25 |
| Unknown* | 1 | €110.29 | SI Trade |
08:05:42 - 09-Dec-25 |
| Unknown* | 0 | €110.29 | SI Trade |
08:05:12 - 09-Dec-25 |
| Unknown* | 0 | €110.235 | SI Trade |
12:03:54 - 08-Dec-25 |
| Unknown* | 0 | €110.405 | SI Trade |
08:05:11 - 08-Dec-25 |
| Unknown* | 0 | €110.615 | SI Trade |
08:04:34 - 05-Dec-25 |
| Unknown* | 0 | €110.735 | SI Trade |
12:28:44 - 04-Dec-25 |
| Unknown* | 0 | €110.70 | SI Trade |
08:59:45 - 04-Dec-25 |
| Unknown* | 0 | €110.76 | SI Trade |
08:11:09 - 02-Dec-25 |
| Unknown* | 0 | €111.09 | SI Trade |
13:04:20 - 27-Nov-25 |
| Unknown* | 0 | €111.235 | SI Trade |
08:04:24 - 27-Nov-25 |
| Unknown* | 0 | €110.98 | SI Trade |
09:18:18 - 25-Nov-25 |
| Unknown* | 0 | €110.845 | SI Trade |
08:04:22 - 25-Nov-25 |
| Unknown* | 0 | €110.975 | SI Trade |
08:04:07 - 24-Nov-25 |
| Unknown* | 0 | €110.82 | SI Trade |
09:25:58 - 20-Nov-25 |
| Unknown* | 0 | €110.89 | SI Trade |
12:50:21 - 17-Nov-25 |
| Unknown* | 0 | €110.775 | SI Trade |
08:04:11 - 17-Nov-25 |
| Unknown* | 0 | €110.775 | SI Trade |
08:04:11 - 17-Nov-25 |
| Unknown* | 0 | €110.775 | SI Trade |
08:04:11 - 17-Nov-25 |
| Unknown* | 0 | €110.775 | SI Trade |
08:04:11 - 17-Nov-25 |
| Unknown* | 0 | €111.74 | SI Trade |
08:17:12 - 13-Nov-25 |
| Unknown* | 0 | €111.81 | SI Trade |
16:27:12 - 12-Nov-25 |
| Unknown* | 1 | €111.815 | SI Trade |
16:27:11 - 12-Nov-25 |
| Unknown* | 1 | €111.80 | SI Trade |
16:27:01 - 12-Nov-25 |
| Unknown* | 0 | €111.80 | SI Trade |
16:25:48 - 12-Nov-25 |
| Unknown* | 2 | €111.60 | SI Trade |
12:26:25 - 11-Nov-25 |
| Unknown* | 0 | €111.43 | SI Trade |
08:04:28 - 10-Nov-25 |
| Unknown* | 0 | €111.505 | SI Trade |
13:20:34 - 07-Nov-25 |
| Unknown* | 0 | €111.575 | SI Trade |
12:09:54 - 07-Nov-25 |
| Unknown* | 0 | €111.52 | SI Trade |
08:04:16 - 07-Nov-25 |
| Unknown* | 0 | €111.59 | SI Trade |
15:28:07 - 06-Nov-25 |
| Unknown* | 0 | €111.62 | SI Trade |
08:03:37 - 04-Nov-25 |
| Unknown* | 0 | €111.61 | SI Trade |
16:12:59 - 03-Nov-25 |
| Unknown* | 0 | €111.675 | SI Trade |
08:04:12 - 03-Nov-25 |
| Unknown* | 0 | €111.875 | SI Trade |
08:04:03 - 31-Oct-25 |
| Unknown* | 0 | €111.68 | SI Trade |
12:44:34 - 28-Oct-25 |
| Unknown* | 1 | €111.65 | SI Trade |
08:26:41 - 28-Oct-25 |
| Unknown* | 0 | €111.63 | SI Trade |
13:04:03 - 27-Oct-25 |
| Unknown* | 0 | €111.63 | SI Trade |
13:04:03 - 27-Oct-25 |
| Unknown* | 0 | €111.60 | SI Trade |
12:16:29 - 27-Oct-25 |
| Unknown* | 0 | €111.62 | SI Trade |
12:10:00 - 27-Oct-25 |
| Unknown* | 0 | €111.59 | SI Trade |
11:15:15 - 27-Oct-25 |
| Unknown* | 0 | €111.615 | SI Trade |
08:04:19 - 27-Oct-25 |
| Unknown* | 0 | €111.615 | SI Trade |
08:04:19 - 27-Oct-25 |
| Unknown* | 0 | €111.68 | SI Trade |
09:30:29 - 24-Oct-25 |
| Unknown* | 0 | €112.05 | SI Trade |
08:02:12 - 24-Oct-25 |
| Unknown* | 0 | €111.895 | SI Trade |
08:04:05 - 23-Oct-25 |
| Unknown* | 0 | €111.975 | SI Trade |
08:04:05 - 23-Oct-25 |
| Unknown* | 0 | €112.005 | SI Trade |
10:06:14 - 22-Oct-25 |
| Unknown* | 0 | €112.005 | SI Trade |
10:06:12 - 22-Oct-25 |
| Unknown* | 0 | €111.945 | SI Trade |
10:57:11 - 21-Oct-25 |
| Unknown* | 0 | €111.935 | SI Trade |
10:57:10 - 21-Oct-25 |
| Unknown* | 0 | €111.985 | SI Trade |
08:57:50 - 21-Oct-25 |
| Unknown* | 0 | €111.95 | SI Trade |
08:47:25 - 21-Oct-25 |
| Unknown* | 0 | €112.015 | SI Trade |
08:01:43 - 21-Oct-25 |
| Unknown* | 0 | €111.865 | SI Trade |
15:46:44 - 20-Oct-25 |
| Unknown* | 0 | €111.885 | SI Trade |
08:04:07 - 20-Oct-25 |
| Unknown* | 0 | €112.175 | SI Trade |
08:25:00 - 17-Oct-25 |
| Unknown* | 1 | €112.175 | SI Trade |
08:24:35 - 17-Oct-25 |
| Unknown* | 0 | €111.84 | SI Trade |
11:30:20 - 15-Oct-25 |
| Unknown* | 0 | €111.81 | SI Trade |
08:04:28 - 15-Oct-25 |
| Unknown* | 0 | €111.81 | SI Trade |
08:04:28 - 15-Oct-25 |
| Unknown* | 1 | €111.62 | SI Trade |
08:38:21 - 14-Oct-25 |
| Unknown* | 0 | €111.52 | SI Trade |
08:04:23 - 14-Oct-25 |
| Unknown* | 0 | €111.29 | SI Trade |
08:22:19 - 13-Oct-25 |
| Unknown* | 0 | €111.355 | SI Trade |
08:04:14 - 13-Oct-25 |
| Unknown* | 0 | €111.355 | SI Trade |
08:04:14 - 13-Oct-25 |
| Unknown* | 0 | €111.21 | SI Trade |
15:16:11 - 10-Oct-25 |
| Unknown* | 0 | €111.20 | SI Trade |
15:16:11 - 10-Oct-25 |
| Unknown* | 4,600 | €111.0205 | SI Trade |
13:08:28 - 09-Oct-25 |
| Unknown* | 0 | €111.115 | SI Trade |
12:19:20 - 09-Oct-25 |
| Unknown* | 505 | €110.9343 | OTC Trade |
08:23:32 - 08-Oct-25 |
| Unknown* | 0 | €111.06 | SI Trade |
08:04:15 - 08-Oct-25 |
| Unknown* | 0 | €111.06 | SI Trade |
08:04:15 - 08-Oct-25 |
| Unknown* | 0 | €110.80 | SI Trade |
15:18:31 - 07-Oct-25 |
| Unknown* | 0 | €110.795 | SI Trade |
14:47:39 - 07-Oct-25 |
| Unknown* | 0 | €110.73 | SI Trade |
12:39:02 - 06-Oct-25 |
| Unknown* | 0 | €110.73 | SI Trade |
12:38:53 - 06-Oct-25 |
| Unknown* | 0 | €110.765 | SI Trade |
11:13:02 - 06-Oct-25 |
| Unknown* | 0 | €110.765 | SI Trade |
11:08:03 - 06-Oct-25 |
| Unknown* | 0 | €110.765 | SI Trade |
11:08:02 - 06-Oct-25 |
| Unknown* | 0 | €110.79 | SI Trade |
10:53:18 - 06-Oct-25 |
| Unknown* | 0 | €110.785 | SI Trade |
10:53:18 - 06-Oct-25 |
| Unknown* | 0 | €110.86 | SI Trade |
08:04:02 - 06-Oct-25 |
| Unknown* | 0 | €110.87 | SI Trade |
08:29:50 - 02-Oct-25 |
| Unknown* | 0 | €110.895 | SI Trade |
08:08:34 - 02-Oct-25 |
| Unknown* | 0 | €110.895 | SI Trade |
08:08:33 - 02-Oct-25 |
| Unknown* | 0 | €110.89 | SI Trade |
08:01:07 - 02-Oct-25 |
| Unknown* | 0 | €110.82 | SI Trade |
12:12:16 - 01-Oct-25 |
| Unknown* | 0 | €110.83 | SI Trade |
12:12:16 - 01-Oct-25 |
| Unknown* | 0 | €110.81 | SI Trade |
11:44:19 - 01-Oct-25 |
| Unknown* | 0 | €110.81 | SI Trade |
11:44:10 - 01-Oct-25 |
| Unknown* | 0 | €110.725 | SI Trade |
10:30:21 - 01-Oct-25 |
| Unknown* | 0 | €110.60 | SI Trade |
09:20:31 - 01-Oct-25 |
| Unknown* | 0 | €110.755 | SI Trade |
08:04:17 - 01-Oct-25 |
| Unknown* | 0 | €110.755 | SI Trade |
08:04:16 - 01-Oct-25 |
| Unknown* | 0 | €110.49 | SI Trade |
10:13:58 - 26-Sep-25 |
| Unknown* | 0 | €110.63 | SI Trade |
09:26:17 - 25-Sep-25 |
| Unknown* | 0 | €110.725 | SI Trade |
08:04:22 - 22-Sep-25 |
| Unknown* | 0 | €110.91 | SI Trade |
08:04:18 - 16-Sep-25 |
| Unknown* | 0 | €110.765 | SI Trade |
08:04:14 - 15-Sep-25 |
| Unknown* | 0 | €110.765 | SI Trade |
08:04:14 - 15-Sep-25 |
| Unknown* | 0 | €111.03 | SI Trade |
08:04:21 - 08-Sep-25 |
| Unknown* | 0 | €111.03 | SI Trade |
08:04:21 - 08-Sep-25 |
| Unknown* | 0 | €110.015 | SI Trade |
08:18:19 - 03-Sep-25 |
| Unknown* | 0 | €110.02 | SI Trade |
08:18:07 - 03-Sep-25 |
| Unknown* | 0 | €110.42 | SI Trade |
08:04:05 - 01-Sep-25 |
| Unknown* | 1 | €110.43 | SI Trade |
08:04:04 - 01-Sep-25 |
| Unknown* | 1 | €110.415 | SI Trade |
08:04:03 - 01-Sep-25 |
| Unknown* | 1 | €110.415 | SI Trade |
08:04:03 - 01-Sep-25 |
| Unknown* | 1 | €110.42 | SI Trade |
08:04:02 - 01-Sep-25 |
| Unknown* | 1 | €110.425 | SI Trade |
08:04:01 - 01-Sep-25 |
| Unknown* | 0 | €110.435 | SI Trade |
08:04:00 - 01-Sep-25 |
| Unknown* | 0 | €110.44 | SI Trade |
08:04:00 - 01-Sep-25 |
| Unknown* | 0 | €110.625 | SI Trade |
16:12:31 - 28-Aug-25 |
| Unknown* | 0 | €110.26 | SI Trade |
09:49:32 - 22-Aug-25 |
| Unknown* | 0 | €110.46 | SI Trade |
12:55:52 - 20-Aug-25 |
| Unknown* | 486 | €111.3653 | OTC Trade |
11:14:21 - 07-Aug-25 |
| Unknown* | 2,686 | €110.785 | OTC Trade |
08:33:42 - 01-Aug-25 |
| Unknown* | 750 | €110.7905 | OTC Trade |
14:43:05 - 10-Jul-25 |
| Unknown* | 802 | €110.728 | OTC Trade |
09:10:50 - 08-Jul-25 |
| Unknown* | 2,670 | €111.1836 | OTC Trade |
11:19:42 - 07-Jul-25 |
| Unknown* | 86,000 | €110.4149 | SI Trade Negotiated Trade |
10:43:12 - 21-May-25 |
| Unknown* | 86,000 | €0.00 | SI Trade Negotiated Trade |
10:43:12 - 21-May-25 |
| Unknown* | -86,000 | €0.00 | SI Trade Correction Negotiated Trade |
10:43:12 - 21-May-25 |
| Unknown* | 2,510 | €110.4848 | OTC Trade |
15:55:18 - 13-May-25 |