Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gov Bond Capped (0MNW) Share Price

Price €125.51 on 06-06-2025 at 18:15:14
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0MNW Shares
Last Trade: Unknown 86,000.00 at €110.4149
Day's Volume: 0
Last Close: €125.51
Open: €125.51
ISIN: DE000A0H0785
Day's Range €0.00 - €0.00
52wk Range: €107.425 - €125.51
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Gov Bond Capped (0MNW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 86,000 €110.4149 SI Trade
Negotiated Trade
10:43:12 - 21-May-25
Unknown* 86,000 €0.00 SI Trade
Negotiated Trade
10:43:12 - 21-May-25
Unknown* -86,000 €0.00 SI Trade
Correction
Negotiated Trade
10:43:12 - 21-May-25
Unknown* 2,510 €110.4848 OTC Trade
15:55:18 - 13-May-25
See more Gov Bond Capped trades

Gov Bond Capped (0MNW) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 125.51 125.51 125.51 125.51 0
5th Jun 2025 (Thu) 125.51 125.51 125.51 125.51 0
4th Jun 2025 (Wed) 125.51 125.51 125.51 125.51 0
3rd Jun 2025 (Tue) 125.51 125.51 125.51 125.51 0
2nd Jun 2025 (Mon) 125.51 125.51 125.51 125.51 0
30th May 2025 (Fri) 125.51 125.51 125.51 125.51 0
29th May 2025 (Thu) 125.51 125.51 125.51 125.51 0
28th May 2025 (Wed) 125.51 125.51 125.51 125.51 0
27th May 2025 (Tue) 110.4149 125.51 110.4149 125.51 0
26th May 2025 (Mon) 110.4149 110.4149 110.4149 110.4149 0
23rd May 2025 (Fri) 125.51 125.51 125.51 125.51 0
22nd May 2025 (Thu) 125.51 125.51 125.51 125.51 0
21st May 2025 (Wed) 125.51 125.51 125.51 125.51 86,000
20th May 2025 (Tue) 125.51 125.51 125.51 125.51 0
19th May 2025 (Mon) 125.51 125.51 125.51 125.51 0
16th May 2025 (Fri) 125.51 125.51 125.51 125.51 0
15th May 2025 (Thu) 125.51 125.51 125.51 125.51 0
14th May 2025 (Wed) 125.51 125.51 125.51 125.51 0
13th May 2025 (Tue) 125.51 125.51 125.51 125.51 2,510
12th May 2025 (Mon) 125.51 125.51 125.51 125.51 0
9th May 2025 (Fri) 125.51 125.51 125.51 125.51 0
8th May 2025 (Thu) 125.51 125.51 125.51 125.51 0
7th May 2025 (Wed) 125.51 125.51 125.51 125.51 0
See more Gov Bond Capped price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered