Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gov Bond Capped (0MNW) Share Price

Price €125.51 on 22-09-2025 at 07:25:56
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €110.725
Day's Volume: 0
Last Close: €125.51
Open: €125.51
ISIN: DE000A0H0785
Day's Range €0.00 - €0.00
52wk Range: €107.425 - €125.51
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Gov Bond Capped (0MNW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €110.725 SI Trade
08:04:22 - 22-Sep-25
Unknown* 0 €110.91 SI Trade
08:04:18 - 16-Sep-25
Unknown* 0 €110.765 SI Trade
08:04:14 - 15-Sep-25
Unknown* 0 €110.765 SI Trade
08:04:14 - 15-Sep-25
Unknown* 0 €111.03 SI Trade
08:04:21 - 08-Sep-25
Unknown* 0 €111.03 SI Trade
08:04:21 - 08-Sep-25
Unknown* 0 €110.015 SI Trade
08:18:19 - 03-Sep-25
Unknown* 0 €110.02 SI Trade
08:18:07 - 03-Sep-25
Unknown* 0 €110.42 SI Trade
08:04:05 - 01-Sep-25
Unknown* 1 €110.43 SI Trade
08:04:04 - 01-Sep-25
See more Gov Bond Capped trades

Gov Bond Capped (0MNW) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 125.51 125.51 125.51 125.51 0
18th Sep 2025 (Thu) 125.51 125.51 125.51 125.51 0
17th Sep 2025 (Wed) 125.51 125.51 125.51 125.51 0
16th Sep 2025 (Tue) 125.51 125.51 125.51 125.51 0
15th Sep 2025 (Mon) 125.51 125.51 125.51 125.51 0
12th Sep 2025 (Fri) 125.51 125.51 125.51 125.51 0
11th Sep 2025 (Thu) 125.51 125.51 125.51 125.51 0
10th Sep 2025 (Wed) 125.51 125.51 125.51 125.51 0
9th Sep 2025 (Tue) 125.51 125.51 125.51 125.51 0
8th Sep 2025 (Mon) 125.51 125.51 125.51 125.51 0
5th Sep 2025 (Fri) 125.51 125.51 125.51 125.51 0
4th Sep 2025 (Thu) 125.51 125.51 125.51 125.51 0
3rd Sep 2025 (Wed) 125.51 125.51 125.51 125.51 0
2nd Sep 2025 (Tue) 125.51 125.51 125.51 125.51 0
1st Sep 2025 (Mon) 125.51 125.51 125.51 125.51 5
29th Aug 2025 (Fri) 125.51 125.51 125.51 125.51 0
28th Aug 2025 (Thu) 125.51 125.51 125.51 125.51 0
27th Aug 2025 (Wed) 125.51 125.51 125.51 125.51 0
26th Aug 2025 (Tue) 125.51 125.51 125.51 125.51 0
25th Aug 2025 (Mon) 125.51 125.51 125.51 125.51 0
22nd Aug 2025 (Fri) 125.51 125.51 125.51 125.51 0
See more Gov Bond Capped price history
FTSE 100 Latest
Value9,221.62
Change4.95

Login to your account

Forgot Password?

Not Registered