Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gov Bond Capped (0MNW) Share Price

Price €125.51 on 12-08-2025 at 07:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 486.00 at €111.3653
Day's Volume: 0
Last Close: €125.51
Open: €125.51
ISIN: DE000A0H0785
Day's Range €0.00 - €0.00
52wk Range: €107.425 - €125.51
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Gov Bond Capped (0MNW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 486 €111.3653 OTC Trade
11:14:21 - 07-Aug-25
Unknown* 2,686 €110.785 OTC Trade
08:33:42 - 01-Aug-25
Unknown* 750 €110.7905 OTC Trade
14:43:05 - 10-Jul-25
Unknown* 802 €110.728 OTC Trade
09:10:50 - 08-Jul-25
Unknown* 2,670 €111.1836 OTC Trade
11:19:42 - 07-Jul-25
Unknown* 86,000 €110.4149 SI Trade
Negotiated Trade
10:43:12 - 21-May-25
Unknown* 86,000 €0.00 SI Trade
Negotiated Trade
10:43:12 - 21-May-25
Unknown* -86,000 €0.00 SI Trade
Correction
Negotiated Trade
10:43:12 - 21-May-25
Unknown* 2,510 €110.4848 OTC Trade
15:55:18 - 13-May-25
See more Gov Bond Capped trades

Gov Bond Capped (0MNW) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Aug 2025 (Mon) 125.51 125.51 125.51 125.51 0
8th Aug 2025 (Fri) 125.51 125.51 125.51 125.51 0
7th Aug 2025 (Thu) 125.51 125.51 125.51 125.51 486
6th Aug 2025 (Wed) 125.51 125.51 125.51 125.51 0
5th Aug 2025 (Tue) 125.51 125.51 125.51 125.51 0
4th Aug 2025 (Mon) 125.51 125.51 125.51 125.51 0
1st Aug 2025 (Fri) 125.51 125.51 125.51 125.51 2,686
31st Jul 2025 (Thu) 125.51 125.51 125.51 125.51 0
30th Jul 2025 (Wed) 125.51 125.51 125.51 125.51 0
29th Jul 2025 (Tue) 125.51 125.51 125.51 125.51 0
28th Jul 2025 (Mon) 125.51 125.51 125.51 125.51 0
25th Jul 2025 (Fri) 125.51 125.51 125.51 125.51 0
24th Jul 2025 (Thu) 125.51 125.51 125.51 125.51 0
23rd Jul 2025 (Wed) 125.51 125.51 125.51 125.51 0
22nd Jul 2025 (Tue) 125.51 125.51 125.51 125.51 0
21st Jul 2025 (Mon) 125.51 125.51 125.51 125.51 0
18th Jul 2025 (Fri) 125.51 125.51 125.51 125.51 0
17th Jul 2025 (Thu) 125.51 125.51 125.51 125.51 0
16th Jul 2025 (Wed) 125.51 125.51 125.51 125.51 0
15th Jul 2025 (Tue) 125.51 125.51 125.51 125.51 0
14th Jul 2025 (Mon) 125.51 125.51 125.51 125.51 0
See more Gov Bond Capped price history
FTSE 100 Latest
Value9,153.31
Change23.60

Login to your account

Forgot Password?

Not Registered