Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gov Bond Capped (0MNW) Share Price

Price €125.51 on 16-12-2025 at 08:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €110.255
Day's Volume: 0
Last Close: €125.51
Open: €125.51
ISIN: DE000A0H0785
Day's Range €0.00 - €0.00
52wk Range: €107.425 - €125.51
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Gov Bond Capped (0MNW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €110.255 SI Trade
08:04:49 - 15-Dec-25
Unknown* 0 €110.255 SI Trade
08:04:49 - 15-Dec-25
Unknown* 0 €110.255 SI Trade
08:04:49 - 15-Dec-25
Unknown* 0 €110.255 SI Trade
08:04:49 - 15-Dec-25
Unknown* 0 €110.07 SI Trade
08:02:17 - 11-Dec-25
Unknown* 0 €110.015 SI Trade
12:27:42 - 10-Dec-25
Unknown* 1 €110.29 SI Trade
08:05:42 - 09-Dec-25
Unknown* 0 €110.29 SI Trade
08:05:12 - 09-Dec-25
Unknown* 0 €110.235 SI Trade
12:03:54 - 08-Dec-25
Unknown* 0 €110.405 SI Trade
08:05:11 - 08-Dec-25
See more Gov Bond Capped trades

Gov Bond Capped (0MNW) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 125.51 125.51 125.51 125.51 0
15th Dec 2025 (Mon) 125.51 125.51 125.51 125.51 0
12th Dec 2025 (Fri) 125.51 125.51 125.51 125.51 0
11th Dec 2025 (Thu) 125.51 125.51 125.51 125.51 0
10th Dec 2025 (Wed) 125.51 125.51 125.51 125.51 0
9th Dec 2025 (Tue) 125.51 125.51 125.51 125.51 1
8th Dec 2025 (Mon) 125.51 125.51 125.51 125.51 0
5th Dec 2025 (Fri) 125.51 125.51 125.51 125.51 0
4th Dec 2025 (Thu) 125.51 125.51 125.51 125.51 0
3rd Dec 2025 (Wed) 125.51 125.51 125.51 125.51 0
2nd Dec 2025 (Tue) 125.51 125.51 125.51 125.51 0
1st Dec 2025 (Mon) 125.51 125.51 125.51 125.51 0
28th Nov 2025 (Fri) 125.51 125.51 125.51 125.51 0
27th Nov 2025 (Thu) 125.51 125.51 125.51 125.51 0
26th Nov 2025 (Wed) 125.51 125.51 125.51 125.51 0
25th Nov 2025 (Tue) 125.51 125.51 125.51 125.51 0
24th Nov 2025 (Mon) 125.51 125.51 125.51 125.51 0
21st Nov 2025 (Fri) 125.51 125.51 125.51 125.51 0
20th Nov 2025 (Thu) 125.51 125.51 125.51 125.51 0
19th Nov 2025 (Wed) 125.51 125.51 125.51 125.51 0
18th Nov 2025 (Tue) 125.51 125.51 125.51 125.51 0
17th Nov 2025 (Mon) 125.51 125.51 125.51 125.51 0
See more Gov Bond Capped price history
FTSE 100 Latest
Value9,721.11
Change-30.20

Login to your account

Forgot Password?

Not Registered