| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €30.805 | SI Trade |
16:15:54 - 02-Apr-26 |
| Unknown* | 0 | €30.50 | SI Trade |
14:44:25 - 02-Apr-26 |
| Unknown* | 0 | €30.46 | SI Trade |
14:40:25 - 02-Apr-26 |
| Unknown* | 0 | €30.46 | SI Trade |
14:40:13 - 02-Apr-26 |
| Buy* | 1 | €30.465 | SI Trade |
14:40:07 - 02-Apr-26 |
| Buy* | 2 | €30.47 | SI Trade |
14:39:56 - 02-Apr-26 |
| Unknown* | 0 | €30.48 | SI Trade |
14:37:44 - 02-Apr-26 |
| Unknown* | 0 | €30.55 | SI Trade |
14:31:30 - 02-Apr-26 |
| Unknown* | 0 | €30.41 | SI Trade |
13:18:03 - 02-Apr-26 |
| Unknown* | 0 | €30.495 | SI Trade |
12:16:16 - 02-Apr-26 |
| Unknown* | 0 | €30.49 | SI Trade |
11:24:59 - 02-Apr-26 |
| Unknown* | 0 | €30.535 | SI Trade |
10:31:52 - 02-Apr-26 |
| Buy* | 4 | €30.535 | SI Trade |
10:29:53 - 02-Apr-26 |
| Buy* | 4 | €30.56 | SI Trade |
09:55:52 - 02-Apr-26 |
| Unknown* | 0 | €30.555 | SI Trade |
09:38:42 - 02-Apr-26 |
| Buy* | 2 | €30.52 | SI Trade |
09:32:16 - 02-Apr-26 |
| Unknown* | 0 | €30.53 | SI Trade |
08:59:52 - 02-Apr-26 |
| Buy* | 1 | €30.48 | SI Trade |
08:43:36 - 02-Apr-26 |
| Buy* | 1 | €30.46 | SI Trade |
08:29:52 - 02-Apr-26 |
| Unknown* | 0 | €30.49 | SI Trade |
08:28:30 - 02-Apr-26 |
| Unknown* | 0 | €30.47 | SI Trade |
08:27:05 - 02-Apr-26 |
| Unknown* | 0 | €30.49 | SI Trade |
08:10:25 - 02-Apr-26 |
| Unknown* | 0 | €30.49 | SI Trade |
08:10:25 - 02-Apr-26 |
| Unknown* | 0 | €30.435 | SI Trade |
08:10:15 - 02-Apr-26 |
| Unknown* | 0 | €30.435 | SI Trade |
08:10:15 - 02-Apr-26 |
| Unknown* | 0 | €30.435 | SI Trade |
08:10:15 - 02-Apr-26 |
| Unknown* | 0 | €30.435 | SI Trade |
08:10:15 - 02-Apr-26 |
| Unknown* | 0 | €30.435 | SI Trade |
08:10:15 - 02-Apr-26 |
| Unknown* | 0 | €30.435 | SI Trade |
08:10:15 - 02-Apr-26 |
| Unknown* | 0 | €30.435 | SI Trade |
08:10:15 - 02-Apr-26 |
| Unknown* | 0 | €30.435 | SI Trade |
08:10:15 - 02-Apr-26 |
| Buy* | 1 | €30.465 | SI Trade |
08:10:15 - 02-Apr-26 |
| Unknown* | 0 | €30.435 | SI Trade |
08:10:15 - 02-Apr-26 |
| Unknown* | 0 | €30.435 | SI Trade |
08:10:15 - 02-Apr-26 |
| Unknown* | 0 | €30.435 | SI Trade |
08:10:15 - 02-Apr-26 |
| Unknown* | 0 | €30.76 | SI Trade |
16:16:44 - 01-Apr-26 |
| Unknown* | 0 | €30.775 | SI Trade |
16:13:04 - 01-Apr-26 |
| Unknown* | 0 | €30.74 | SI Trade |
15:53:40 - 01-Apr-26 |
| Unknown* | 0 | €30.73 | SI Trade |
15:35:18 - 01-Apr-26 |
| Unknown* | 0 | €30.73 | SI Trade |
15:33:32 - 01-Apr-26 |
| Unknown* | 0 | €30.74 | SI Trade |
14:38:31 - 01-Apr-26 |
| Sell* | 1 | €30.67 | SI Trade |
14:18:55 - 01-Apr-26 |
| Unknown* | 0 | €30.775 | SI Trade |
13:34:04 - 01-Apr-26 |
| Unknown* | 0 | €30.775 | SI Trade |
13:34:04 - 01-Apr-26 |
| Buy* | 31 | €30.785 | SI Trade |
13:34:01 - 01-Apr-26 |
| Unknown* | 0 | €30.735 | SI Trade |
11:50:46 - 01-Apr-26 |
| Sell* | 50 | €30.735 | SI Trade |
11:32:58 - 01-Apr-26 |
| Sell* | 2 | €30.69 | SI Trade |
09:16:52 - 01-Apr-26 |
| Sell* | 2 | €30.69 | SI Trade |
09:16:47 - 01-Apr-26 |
| Unknown* | 0 | €30.775 | SI Trade |
08:48:15 - 01-Apr-26 |
| Unknown* | 0 | €30.80 | SI Trade |
08:21:34 - 01-Apr-26 |
| Buy* | 3 | €30.805 | SI Trade |
08:21:06 - 01-Apr-26 |
| Unknown* | 0 | €30.805 | SI Trade |
08:16:37 - 01-Apr-26 |
| Unknown* | 0 | €30.82 | SI Trade |
08:12:28 - 01-Apr-26 |
| Unknown* | 0 | €30.81 | SI Trade |
08:12:24 - 01-Apr-26 |
| Unknown* | 0 | €30.98 | SI Trade |
08:10:09 - 01-Apr-26 |
| Unknown* | 0 | €30.98 | SI Trade |
08:10:09 - 01-Apr-26 |
| Unknown* | 0 | €30.98 | SI Trade |
08:10:09 - 01-Apr-26 |
| Unknown* | 0 | €30.98 | SI Trade |
08:10:09 - 01-Apr-26 |
| Unknown* | 0 | €30.98 | SI Trade |
08:10:09 - 01-Apr-26 |
| Buy* | 2 | €30.98 | SI Trade |
08:10:09 - 01-Apr-26 |
| Unknown* | 0 | €30.98 | SI Trade |
08:10:09 - 01-Apr-26 |
| Unknown* | 0 | €30.98 | SI Trade |
08:10:09 - 01-Apr-26 |
| Unknown* | 0 | €30.91 | SI Trade |
08:10:09 - 01-Apr-26 |
| Unknown* | 0 | €30.91 | SI Trade |
08:10:09 - 01-Apr-26 |
| Unknown* | 0 | €30.91 | SI Trade |
08:10:09 - 01-Apr-26 |
| Unknown* | 0 | €30.91 | SI Trade |
08:10:09 - 01-Apr-26 |
| Buy* | 2 | €30.98 | SI Trade |
08:10:09 - 01-Apr-26 |
| Unknown* | 0 | €30.98 | SI Trade |
08:10:09 - 01-Apr-26 |
| Unknown* | 0 | €30.98 | SI Trade |
08:10:09 - 01-Apr-26 |
| Unknown* | 0 | €30.98 | SI Trade |
08:10:09 - 01-Apr-26 |
| Unknown* | 0 | €30.98 | SI Trade |
08:10:09 - 01-Apr-26 |
| Unknown* | 0 | €30.98 | SI Trade |
08:10:09 - 01-Apr-26 |
| Unknown* | 0 | €30.98 | SI Trade |
08:10:09 - 01-Apr-26 |
| Unknown* | 0 | €30.37 | SI Trade |
16:15:59 - 31-Mar-26 |
| Unknown* | 0 | €30.29 | SI Trade |
16:01:34 - 31-Mar-26 |
| Unknown* | 0 | €30.41 | SI Trade |
15:30:20 - 31-Mar-26 |
| Unknown* | 0 | €30.345 | SI Trade |
14:12:18 - 31-Mar-26 |
| Unknown* | 0 | €30.40 | SI Trade |
13:34:17 - 31-Mar-26 |
| Unknown* | 0 | €30.395 | SI Trade |
13:33:55 - 31-Mar-26 |
| Buy* | 1 | €30.37 | SI Trade |
13:23:07 - 31-Mar-26 |
| Buy* | 1 | €30.375 | SI Trade |
13:20:47 - 31-Mar-26 |
| Unknown* | 0 | €30.33 | SI Trade |
11:23:14 - 31-Mar-26 |
| Unknown* | 0 | €30.365 | SI Trade |
10:07:29 - 31-Mar-26 |
| Unknown* | 0 | €30.365 | SI Trade |
10:07:19 - 31-Mar-26 |
| Unknown* | 0 | €30.41 | SI Trade |
09:05:00 - 31-Mar-26 |
| Unknown* | 0 | €30.24 | SI Trade |
08:27:36 - 31-Mar-26 |
| Unknown* | 0 | €30.235 | SI Trade |
08:17:05 - 31-Mar-26 |
| Unknown* | 0 | €30.325 | SI Trade |
08:05:03 - 31-Mar-26 |
| Unknown* | 0 | €30.33 | SI Trade |
08:05:02 - 31-Mar-26 |
| Unknown* | 0 | €30.33 | SI Trade |
08:05:01 - 31-Mar-26 |
| Buy* | 1 | €30.345 | SI Trade |
08:05:01 - 31-Mar-26 |
| Unknown* | 0 | €30.345 | SI Trade |
08:05:01 - 31-Mar-26 |
| Unknown* | 0 | €30.345 | SI Trade |
08:05:01 - 31-Mar-26 |
| Unknown* | 0 | €30.345 | SI Trade |
08:05:01 - 31-Mar-26 |
| Unknown* | 0 | €30.345 | SI Trade |
08:05:01 - 31-Mar-26 |
| Unknown* | 0 | €30.38 | SI Trade |
16:15:51 - 30-Mar-26 |
| Buy* | 2 | €30.285 | SI Trade |
15:28:48 - 30-Mar-26 |
| Unknown* | 0 | €30.295 | SI Trade |
15:28:47 - 30-Mar-26 |
| Unknown* | 0 | €30.25 | SI Trade |
15:16:18 - 30-Mar-26 |
| Buy* | 1 | €30.35 | SI Trade |
14:32:20 - 30-Mar-26 |
| Unknown* | 0 | €30.38 | SI Trade |
14:31:12 - 30-Mar-26 |
| Unknown* | 0 | €30.385 | SI Trade |
14:31:09 - 30-Mar-26 |
| Unknown* | 0 | €30.40 | SI Trade |
14:31:08 - 30-Mar-26 |
| Buy* | 4 | €30.32 | SI Trade |
14:00:51 - 30-Mar-26 |
| Buy* | 1 | €30.28 | SI Trade |
13:10:23 - 30-Mar-26 |
| Buy* | 1 | €30.25 | SI Trade |
12:13:17 - 30-Mar-26 |
| Unknown* | 0 | €30.21 | SI Trade |
11:06:32 - 30-Mar-26 |
| Unknown* | 0 | €30.21 | SI Trade |
10:29:35 - 30-Mar-26 |
| Unknown* | 0 | €30.23 | SI Trade |
10:26:30 - 30-Mar-26 |
| Buy* | 1 | €30.25 | SI Trade |
09:41:26 - 30-Mar-26 |
| Unknown* | 0 | €30.21 | SI Trade |
08:57:24 - 30-Mar-26 |
| Buy* | 3 | €30.215 | SI Trade |
08:57:24 - 30-Mar-26 |
| Unknown* | 0 | €30.195 | SI Trade |
08:11:54 - 30-Mar-26 |
| Unknown* | 0 | €30.275 | SI Trade |
08:05:15 - 30-Mar-26 |
| Unknown* | 0 | €30.275 | SI Trade |
08:05:12 - 30-Mar-26 |
| Sell* | 1 | €30.00 | SI Trade |
08:04:59 - 30-Mar-26 |
| Unknown* | 0 | €30.285 | SI Trade |
08:04:59 - 30-Mar-26 |
| Unknown* | 0 | €30.00 | SI Trade |
08:04:59 - 30-Mar-26 |
| Unknown* | 0 | €30.285 | SI Trade |
08:04:59 - 30-Mar-26 |
| Unknown* | 0 | €30.285 | SI Trade |
08:04:59 - 30-Mar-26 |
| Unknown* | 0 | €30.285 | SI Trade |
08:04:59 - 30-Mar-26 |
| Unknown* | 0 | €30.285 | SI Trade |
08:04:59 - 30-Mar-26 |
| Unknown* | 0 | €30.285 | SI Trade |
08:04:59 - 30-Mar-26 |
| Unknown* | 0 | €30.285 | SI Trade |
08:04:59 - 30-Mar-26 |
| Unknown* | 0 | €30.12 | SI Trade |
16:16:41 - 27-Mar-26 |
| Unknown* | 0 | €30.165 | SI Trade |
15:55:55 - 27-Mar-26 |
| Unknown* | 0 | €30.18 | SI Trade |
15:40:23 - 27-Mar-26 |
| Sell* | 1 | €30.17 | SI Trade |
15:29:01 - 27-Mar-26 |
| Unknown* | 0 | €30.095 | SI Trade |
15:23:56 - 27-Mar-26 |
| Sell* | 6 | €30.08 | SI Trade |
14:59:52 - 27-Mar-26 |
| Sell* | 435 | €30.08 | SI Trade |
14:59:52 - 27-Mar-26 |
| Sell* | 248 | €30.065 | SI Trade |
14:57:02 - 27-Mar-26 |
| Sell* | 295 | €30.065 | SI Trade |
14:56:12 - 27-Mar-26 |
| Sell* | 266 | €30.05 | SI Trade |
14:55:22 - 27-Mar-26 |
| Unknown* | 0 | €30.115 | SI Trade |
14:11:08 - 27-Mar-26 |
| Unknown* | 0 | €30.10 | SI Trade |
13:34:22 - 27-Mar-26 |
| Unknown* | 0 | €30.145 | SI Trade |
13:09:14 - 27-Mar-26 |
| Sell* | 330 | €30.095 | SI Trade |
12:52:49 - 27-Mar-26 |
| Sell* | 4 | €30.075 | SI Trade |
12:48:57 - 27-Mar-26 |
| Sell* | 1 | €30.075 | SI Trade |
12:47:29 - 27-Mar-26 |
| Unknown* | 0 | €30.12 | SI Trade |
11:07:15 - 27-Mar-26 |
| Unknown* | 0 | €30.16 | SI Trade |
10:45:08 - 27-Mar-26 |
| Unknown* | 0 | €30.22 | SI Trade |
09:26:13 - 27-Mar-26 |
| Unknown* | 3,000 | €30.238 | OTC Trade |
08:42:56 - 27-Mar-26 |
| Unknown* | 0 | €30.245 | SI Trade |
08:42:54 - 27-Mar-26 |
| Sell* | 2 | €30.24 | SI Trade |
08:39:54 - 27-Mar-26 |
| Unknown* | 0 | €30.26 | SI Trade |
08:37:48 - 27-Mar-26 |
| Unknown* | 0 | €30.26 | SI Trade |
08:37:48 - 27-Mar-26 |
| Unknown* | 0 | €30.26 | SI Trade |
08:32:41 - 27-Mar-26 |
| Unknown* | 0 | €30.285 | SI Trade |
08:14:43 - 27-Mar-26 |
| Unknown* | 0 | €30.31 | SI Trade |
08:05:01 - 27-Mar-26 |
| Unknown* | 0 | €30.595 | SI Trade |
08:04:48 - 27-Mar-26 |
| Unknown* | 0 | €30.595 | SI Trade |
08:04:48 - 27-Mar-26 |
| Unknown* | 0 | €30.595 | SI Trade |
08:04:48 - 27-Mar-26 |
| Unknown* | 0 | €30.595 | SI Trade |
08:04:48 - 27-Mar-26 |
| Unknown* | 0 | €30.595 | SI Trade |
08:04:48 - 27-Mar-26 |
| Unknown* | 0 | €30.595 | SI Trade |
08:04:48 - 27-Mar-26 |
| Unknown* | 0 | €30.175 | SI Trade |
16:15:23 - 26-Mar-26 |
| Sell* | 2 | €30.18 | SI Trade |
16:10:51 - 26-Mar-26 |
| Sell* | 2 | €30.18 | SI Trade |
15:48:19 - 26-Mar-26 |
| Sell* | 2 | €30.165 | SI Trade |
15:37:25 - 26-Mar-26 |
| Sell* | 8 | €30.19 | SI Trade |
15:29:06 - 26-Mar-26 |
| Sell* | 3 | €30.20 | SI Trade |
15:12:56 - 26-Mar-26 |
| Unknown* | 0 | €30.205 | SI Trade |
15:08:36 - 26-Mar-26 |
| Sell* | 2 | €30.165 | SI Trade |
14:50:53 - 26-Mar-26 |
| Sell* | 2 | €30.15 | SI Trade |
13:41:48 - 26-Mar-26 |
| Sell* | 1 | €30.16 | SI Trade |
13:33:34 - 26-Mar-26 |
| Sell* | 1 | €30.155 | SI Trade |
13:20:12 - 26-Mar-26 |
| Sell* | 1 | €30.15 | SI Trade |
13:14:50 - 26-Mar-26 |
| Unknown* | 0 | €30.15 | SI Trade |
11:52:22 - 26-Mar-26 |
| Sell* | 1 | €30.15 | SI Trade |
11:52:18 - 26-Mar-26 |
| Unknown* | 0 | €30.15 | SI Trade |
11:47:18 - 26-Mar-26 |
| Unknown* | 0 | €30.15 | SI Trade |
11:47:13 - 26-Mar-26 |
| Sell* | 2 | €30.145 | SI Trade |
11:40:33 - 26-Mar-26 |
| Sell* | 3 | €30.20 | SI Trade |
10:36:16 - 26-Mar-26 |
| Sell* | 1 | €30.17 | SI Trade |
10:23:10 - 26-Mar-26 |
| Sell* | 11 | €30.16 | SI Trade |
10:12:37 - 26-Mar-26 |
| Sell* | 2 | €30.16 | SI Trade |
10:09:43 - 26-Mar-26 |
| Unknown* | 0 | €30.155 | SI Trade |
10:00:44 - 26-Mar-26 |
| Unknown* | 0 | €30.135 | SI Trade |
09:47:58 - 26-Mar-26 |
| Unknown* | 0 | €30.135 | SI Trade |
09:39:59 - 26-Mar-26 |
| Unknown* | 0 | €30.165 | SI Trade |
09:20:08 - 26-Mar-26 |
| Unknown* | 0 | €30.23 | SI Trade |
08:31:18 - 26-Mar-26 |
| Unknown* | 0 | €30.225 | SI Trade |
08:23:46 - 26-Mar-26 |
| Unknown* | 0 | €30.255 | SI Trade |
08:22:51 - 26-Mar-26 |
| Buy* | 2 | €30.37 | SI Trade |
08:05:12 - 26-Mar-26 |
| Buy* | 4 | €30.37 | SI Trade |
08:05:10 - 26-Mar-26 |
| Unknown* | 0 | €30.33 | SI Trade |
08:05:06 - 26-Mar-26 |
| Unknown* | 0 | €30.33 | SI Trade |
08:05:06 - 26-Mar-26 |
| Unknown* | 0 | €30.33 | SI Trade |
08:05:06 - 26-Mar-26 |
| Buy* | 3 | €30.33 | SI Trade |
08:05:06 - 26-Mar-26 |
| Unknown* | 0 | €30.33 | SI Trade |
08:05:06 - 26-Mar-26 |
| Buy* | 1 | €30.33 | SI Trade |
08:05:06 - 26-Mar-26 |
| Unknown* | 0 | €30.435 | SI Trade |
16:26:34 - 25-Mar-26 |
| Unknown* | 0 | €30.33 | SI Trade |
16:18:29 - 25-Mar-26 |
| Unknown* | 0 | €30.41 | SI Trade |
16:15:32 - 25-Mar-26 |
| Unknown* | 0 | €30.395 | SI Trade |
16:13:30 - 25-Mar-26 |
| Unknown* | 0 | €30.335 | SI Trade |
16:04:49 - 25-Mar-26 |
| Unknown* | 0 | €30.345 | SI Trade |
15:28:29 - 25-Mar-26 |