| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 115 | €25.195 | OTC Trade |
16:37:03 - 18-Jul-25 |
| Buy* | 115 | €25.195 | SI Trade |
16:37:03 - 18-Jul-25 |
| Unknown* | 0 | €25.11 | SI Trade |
16:21:09 - 18-Jul-25 |
| Unknown* | 0 | €25.10 | SI Trade |
16:17:00 - 18-Jul-25 |
| Unknown* | 0 | €25.07 | SI Trade |
16:13:52 - 18-Jul-25 |
| Unknown* | 0 | €25.14 | SI Trade |
12:09:46 - 18-Jul-25 |
| Unknown* | 0 | €25.12 | SI Trade |
11:53:09 - 18-Jul-25 |
| Unknown* | 0 | €25.16 | SI Trade |
11:21:34 - 18-Jul-25 |
| Unknown* | 0 | €25.14 | SI Trade |
09:49:17 - 18-Jul-25 |
| Unknown* | 0 | €25.095 | SI Trade |
09:47:00 - 18-Jul-25 |
| Buy* | 1 | €25.155 | SI Trade |
09:26:28 - 18-Jul-25 |
| Unknown* | 0 | €25.11 | SI Trade |
09:10:57 - 18-Jul-25 |
| Buy* | 2 | €25.15 | SI Trade |
08:38:33 - 18-Jul-25 |
| Buy* | 10 | €25.165 | SI Trade |
08:37:36 - 18-Jul-25 |
| Sell* | 10 | €25.125 | SI Trade |
08:14:01 - 18-Jul-25 |
| Sell* | 2 | €25.10 | SI Trade |
08:04:29 - 18-Jul-25 |
| Unknown* | 0 | €25.195 | SI Trade |
08:04:29 - 18-Jul-25 |
| Unknown* | 0 | €25.195 | SI Trade |
08:04:29 - 18-Jul-25 |
| Unknown* | 0 | €25.195 | SI Trade |
08:04:29 - 18-Jul-25 |
| Unknown* | 0 | €25.12 | SI Trade |
16:07:26 - 17-Jul-25 |
| Unknown* | 50 | €24.97 | OTC Trade |
14:15:49 - 17-Jul-25 |
| Sell* | 50 | €24.97 | SI Trade |
14:15:49 - 17-Jul-25 |
| Unknown* | 0 | €24.985 | SI Trade |
13:43:13 - 17-Jul-25 |
| Unknown* | 0 | €24.985 | SI Trade |
13:43:13 - 17-Jul-25 |
| Unknown* | 0 | €24.985 | SI Trade |
13:43:13 - 17-Jul-25 |
| Unknown* | 0 | €25.00 | SI Trade |
13:13:00 - 17-Jul-25 |
| Unknown* | 0 | €25.00 | SI Trade |
12:29:52 - 17-Jul-25 |
| Unknown* | 0 | €24.995 | SI Trade |
08:24:30 - 17-Jul-25 |
| Unknown* | 0 | €24.975 | SI Trade |
08:04:12 - 17-Jul-25 |
| Unknown* | 0 | €25.00 | SI Trade |
08:04:12 - 17-Jul-25 |
| Unknown* | 0 | €25.00 | SI Trade |
08:04:12 - 17-Jul-25 |
| Unknown* | 0 | €24.92 | SI Trade |
16:11:22 - 16-Jul-25 |
| Buy* | 5 | €24.965 | SI Trade |
16:11:13 - 16-Jul-25 |
| Unknown* | 0 | €24.96 | SI Trade |
16:07:55 - 16-Jul-25 |
| Buy* | 1 | €24.94 | SI Trade |
16:04:28 - 16-Jul-25 |
| Unknown* | 0 | €24.94 | SI Trade |
16:00:48 - 16-Jul-25 |
| Unknown* | 0 | €24.985 | SI Trade |
15:39:40 - 16-Jul-25 |
| Unknown* | 0 | €24.955 | SI Trade |
13:53:33 - 16-Jul-25 |
| Unknown* | 250 | €24.9613 | OTC Trade |
13:39:03 - 16-Jul-25 |
| Unknown* | 0 | €24.855 | SI Trade |
10:19:50 - 16-Jul-25 |
| Unknown* | 0 | €24.90 | SI Trade |
09:28:42 - 16-Jul-25 |
| Unknown* | 0 | €24.92 | SI Trade |
09:00:33 - 16-Jul-25 |
| Unknown* | 0 | €24.905 | SI Trade |
08:04:32 - 16-Jul-25 |
| Unknown* | 0 | €24.905 | SI Trade |
08:04:18 - 16-Jul-25 |
| Unknown* | 0 | €24.905 | SI Trade |
08:04:18 - 16-Jul-25 |
| Unknown* | 0 | €24.905 | SI Trade |
08:04:18 - 16-Jul-25 |
| Unknown* | 0 | €24.905 | SI Trade |
08:04:18 - 16-Jul-25 |
| Buy* | 10 | €25.00 | SI Trade |
16:38:31 - 15-Jul-25 |
| Unknown* | 10 | €25.00 | OTC Trade |
16:38:31 - 15-Jul-25 |
| Unknown* | 0 | €24.81 | SI Trade |
16:00:54 - 15-Jul-25 |
| Unknown* | 0 | €24.915 | SI Trade |
14:32:03 - 15-Jul-25 |
| Unknown* | 0 | €24.915 | SI Trade |
14:22:55 - 15-Jul-25 |
| Unknown* | 0 | €24.90 | SI Trade |
13:32:05 - 15-Jul-25 |
| Unknown* | 0 | €24.90 | SI Trade |
13:32:05 - 15-Jul-25 |
| Unknown* | 0 | €24.90 | SI Trade |
13:32:05 - 15-Jul-25 |
| Unknown* | 0 | €24.90 | SI Trade |
13:32:05 - 15-Jul-25 |
| Unknown* | 0 | €24.90 | SI Trade |
13:32:05 - 15-Jul-25 |
| Unknown* | 0 | €24.95 | SI Trade |
13:31:07 - 15-Jul-25 |
| Unknown* | 0 | €24.985 | SI Trade |
13:30:46 - 15-Jul-25 |
| Unknown* | 0 | €24.95 | SI Trade |
13:30:15 - 15-Jul-25 |
| Unknown* | 0 | €24.95 | SI Trade |
13:30:15 - 15-Jul-25 |
| Unknown* | 0 | €24.86 | SI Trade |
12:53:14 - 15-Jul-25 |
| Unknown* | 0 | €24.88 | SI Trade |
12:09:01 - 15-Jul-25 |
| Unknown* | 0 | €24.895 | SI Trade |
11:43:55 - 15-Jul-25 |
| Unknown* | 0 | €24.86 | SI Trade |
08:49:55 - 15-Jul-25 |
| Unknown* | 0 | €24.83 | SI Trade |
08:16:30 - 15-Jul-25 |
| Unknown* | 0 | €24.855 | SI Trade |
08:04:26 - 15-Jul-25 |
| Unknown* | 0 | €24.855 | SI Trade |
08:04:26 - 15-Jul-25 |
| Unknown* | 0 | €24.855 | SI Trade |
08:04:26 - 15-Jul-25 |
| Unknown* | 0 | €24.855 | SI Trade |
08:04:26 - 15-Jul-25 |
| Unknown* | 0 | €24.855 | SI Trade |
08:04:26 - 15-Jul-25 |
| Unknown* | 0 | €24.855 | SI Trade |
08:04:26 - 15-Jul-25 |
| Unknown* | 0 | €24.855 | SI Trade |
08:04:26 - 15-Jul-25 |
| Unknown* | 0 | €24.855 | SI Trade |
08:04:26 - 15-Jul-25 |
| Unknown* | 0 | €24.855 | SI Trade |
08:04:26 - 15-Jul-25 |
| Unknown* | 0 | €24.855 | SI Trade |
08:04:26 - 15-Jul-25 |
| Unknown* | 0 | €24.84 | SI Trade |
15:52:07 - 14-Jul-25 |
| Unknown* | 0 | €24.84 | SI Trade |
15:13:02 - 14-Jul-25 |
| Unknown* | 0 | €24.815 | SI Trade |
14:27:07 - 14-Jul-25 |
| Unknown* | 0 | €24.815 | SI Trade |
13:45:39 - 14-Jul-25 |
| Unknown* | 0 | €24.825 | SI Trade |
12:05:44 - 14-Jul-25 |
| Unknown* | 0 | €24.795 | SI Trade |
11:29:27 - 14-Jul-25 |
| Unknown* | 0 | €24.815 | SI Trade |
09:09:01 - 14-Jul-25 |
| Unknown* | 0 | €24.82 | SI Trade |
08:22:58 - 14-Jul-25 |
| Unknown* | 0 | €24.835 | SI Trade |
08:05:34 - 14-Jul-25 |
| Sell* | 6 | €24.745 | SI Trade |
08:04:23 - 14-Jul-25 |
| Unknown* | 0 | €24.835 | SI Trade |
08:04:23 - 14-Jul-25 |
| Unknown* | 0 | €24.835 | SI Trade |
08:04:23 - 14-Jul-25 |
| Unknown* | 0 | €24.835 | SI Trade |
08:04:23 - 14-Jul-25 |
| Unknown* | 0 | €24.745 | SI Trade |
08:04:23 - 14-Jul-25 |
| Unknown* | 0 | €24.835 | SI Trade |
08:04:23 - 14-Jul-25 |
| Unknown* | 0 | €24.835 | SI Trade |
08:04:23 - 14-Jul-25 |
| Unknown* | 0 | €24.835 | SI Trade |
08:04:23 - 14-Jul-25 |
| Unknown* | 0 | €24.835 | SI Trade |
08:04:23 - 14-Jul-25 |
| Unknown* | 0 | €24.835 | SI Trade |
08:04:23 - 14-Jul-25 |
| Sell* | 484 | €24.75 | SI Trade Suspected SELL Trade |
16:37:32 - 11-Jul-25 |
| Unknown* | 484 | €24.75 | Negotiated Trade OTC Trade |
16:37:32 - 11-Jul-25 |
| Unknown* | 0 | €24.725 | SI Trade |
16:04:37 - 11-Jul-25 |
| Sell* | 480 | €24.66 | SI Trade |
15:57:33 - 11-Jul-25 |
| Sell* | 508 | €24.675 | SI Trade |
15:51:53 - 11-Jul-25 |
| Buy* | 1 | €24.785 | SI Trade |
15:18:51 - 11-Jul-25 |
| Unknown* | 0 | €24.72 | SI Trade |
12:05:58 - 11-Jul-25 |
| Unknown* | 0 | €24.725 | SI Trade |
11:40:34 - 11-Jul-25 |
| Sell* | 8 | €24.70 | SI Trade |
10:46:51 - 11-Jul-25 |
| Unknown* | 0 | €24.725 | SI Trade |
10:37:53 - 11-Jul-25 |
| Unknown* | 0 | €24.73 | SI Trade |
09:55:13 - 11-Jul-25 |
| Unknown* | 0 | €24.70 | SI Trade |
09:52:36 - 11-Jul-25 |
| Unknown* | 0 | €24.695 | SI Trade |
09:34:32 - 11-Jul-25 |
| Unknown* | 0 | €24.72 | SI Trade |
09:23:42 - 11-Jul-25 |
| Unknown* | 0 | €24.83 | SI Trade |
08:06:56 - 11-Jul-25 |
| Unknown* | 0 | €24.995 | SI Trade |
08:00:04 - 11-Jul-25 |
| Unknown* | 0 | €24.995 | SI Trade |
08:00:04 - 11-Jul-25 |
| Unknown* | 0 | €24.995 | SI Trade |
08:00:04 - 11-Jul-25 |
| Unknown* | 0 | €24.995 | SI Trade |
08:00:04 - 11-Jul-25 |
| Buy* | 5 | €24.995 | SI Trade |
08:00:04 - 11-Jul-25 |
| Unknown* | 0 | €24.675 | SI Trade |
16:01:27 - 10-Jul-25 |
| Unknown* | 0 | €24.57 | SI Trade |
15:02:50 - 10-Jul-25 |
| Unknown* | 0 | €24.59 | SI Trade |
14:45:35 - 10-Jul-25 |
| Unknown* | 0 | €24.60 | SI Trade |
14:33:03 - 10-Jul-25 |
| Buy* | 162 | €24.61 | SI Trade |
12:43:57 - 10-Jul-25 |
| Unknown* | 0 | €24.59 | SI Trade |
11:48:15 - 10-Jul-25 |
| Unknown* | 0 | €24.59 | SI Trade |
11:42:37 - 10-Jul-25 |
| Unknown* | 0 | €24.55 | SI Trade |
10:03:19 - 10-Jul-25 |
| Unknown* | 0 | €24.56 | SI Trade |
09:17:22 - 10-Jul-25 |
| Unknown* | 0 | €24.545 | SI Trade |
08:52:10 - 10-Jul-25 |
| Unknown* | 0 | €24.64 | SI Trade |
08:04:20 - 10-Jul-25 |
| Unknown* | 0 | €24.46 | SI Trade |
08:04:20 - 10-Jul-25 |
| Unknown* | 0 | €24.64 | SI Trade |
08:04:20 - 10-Jul-25 |
| Unknown* | 129 | €24.38 | SI Trade Negotiated Trade |
16:40:07 - 09-Jul-25 |
| Unknown* | 129 | €24.38 | Negotiated Trade OTC Trade |
16:40:07 - 09-Jul-25 |
| Unknown* | 0 | €24.43 | SI Trade |
16:00:39 - 09-Jul-25 |
| Unknown* | 0 | €24.425 | SI Trade |
10:08:05 - 09-Jul-25 |
| Unknown* | 0 | €24.41 | SI Trade |
09:47:26 - 09-Jul-25 |
| Unknown* | 0 | €24.345 | SI Trade |
08:34:01 - 09-Jul-25 |
| Unknown* | 0 | €24.41 | SI Trade |
08:06:00 - 09-Jul-25 |
| Unknown* | 0 | €24.41 | SI Trade |
08:06:00 - 09-Jul-25 |
| Unknown* | 0 | €24.41 | SI Trade |
08:06:00 - 09-Jul-25 |
| Unknown* | 0 | €24.41 | SI Trade |
08:06:00 - 09-Jul-25 |
| Unknown* | 0 | €24.41 | SI Trade |
08:06:00 - 09-Jul-25 |
| Buy* | 89 | €24.52 | SI Trade Negotiated Trade |
16:37:55 - 08-Jul-25 |
| Unknown* | 89 | €24.52 | Negotiated Trade OTC Trade |
16:37:55 - 08-Jul-25 |
| Unknown* | 0 | €24.435 | SI Trade |
16:01:41 - 08-Jul-25 |
| Unknown* | 0 | €24.44 | SI Trade |
15:52:32 - 08-Jul-25 |
| Unknown* | 0 | €24.44 | SI Trade |
14:06:11 - 08-Jul-25 |
| Unknown* | 0 | €24.44 | SI Trade |
12:50:00 - 08-Jul-25 |
| Sell* | 1 | €24.415 | SI Trade |
09:51:31 - 08-Jul-25 |
| Unknown* | 0 | €24.385 | SI Trade |
08:27:25 - 08-Jul-25 |
| Unknown* | 0 | €24.47 | SI Trade |
08:10:52 - 08-Jul-25 |
| Unknown* | 0 | €24.445 | SI Trade |
08:09:51 - 08-Jul-25 |
| Unknown* | 0 | €24.47 | SI Trade |
08:05:46 - 08-Jul-25 |
| Unknown* | 0 | €24.475 | SI Trade |
08:05:45 - 08-Jul-25 |
| Unknown* | 0 | €24.475 | SI Trade |
08:05:36 - 08-Jul-25 |
| Unknown* | 0 | €24.455 | SI Trade |
08:05:33 - 08-Jul-25 |
| Unknown* | 0 | €24.445 | SI Trade |
08:05:27 - 08-Jul-25 |
| Unknown* | 0 | €24.47 | SI Trade |
08:05:14 - 08-Jul-25 |
| Unknown* | 0 | €24.465 | SI Trade |
08:04:14 - 08-Jul-25 |
| Unknown* | 0 | €24.465 | SI Trade |
08:04:14 - 08-Jul-25 |
| Unknown* | 0 | €24.465 | SI Trade |
08:04:14 - 08-Jul-25 |
| Unknown* | 0 | €24.445 | SI Trade |
16:16:52 - 07-Jul-25 |
| Unknown* | 0 | €24.455 | SI Trade |
16:09:52 - 07-Jul-25 |
| Buy* | 2 | €24.43 | SI Trade |
16:09:52 - 07-Jul-25 |
| Buy* | 1 | €24.43 | SI Trade |
16:09:52 - 07-Jul-25 |
| Buy* | 4 | €24.43 | SI Trade |
16:09:52 - 07-Jul-25 |
| Unknown* | 0 | €24.445 | SI Trade |
14:19:44 - 07-Jul-25 |
| Unknown* | 2,502 | €24.43 | OTC Trade |
11:17:11 - 07-Jul-25 |
| Unknown* | 0 | €24.41 | SI Trade |
10:13:56 - 07-Jul-25 |
| Unknown* | 0 | €24.36 | SI Trade |
08:45:15 - 07-Jul-25 |
| Unknown* | 0 | €24.38 | SI Trade |
08:12:41 - 07-Jul-25 |
| Unknown* | 0 | €24.38 | SI Trade |
08:06:36 - 07-Jul-25 |
| Unknown* | 0 | €24.375 | SI Trade |
08:06:07 - 07-Jul-25 |
| Unknown* | 0 | €24.375 | SI Trade |
08:06:07 - 07-Jul-25 |
| Unknown* | 0 | €24.37 | SI Trade |
08:05:57 - 07-Jul-25 |
| Unknown* | 0 | €24.37 | SI Trade |
08:05:57 - 07-Jul-25 |
| Unknown* | 0 | €24.37 | SI Trade |
08:05:57 - 07-Jul-25 |
| Unknown* | 0 | €24.385 | SI Trade |
08:05:31 - 07-Jul-25 |
| Unknown* | 0 | €24.385 | SI Trade |
08:05:31 - 07-Jul-25 |
| Unknown* | 0 | €24.30 | SI Trade |
08:04:21 - 07-Jul-25 |
| Unknown* | 0 | €24.39 | SI Trade |
08:04:21 - 07-Jul-25 |
| Sell* | 1 | €24.30 | SI Trade |
08:04:21 - 07-Jul-25 |
| Sell* | 1 | €24.30 | SI Trade |
08:04:21 - 07-Jul-25 |
| Unknown* | 0 | €24.44 | SI Trade |
16:01:12 - 04-Jul-25 |
| Buy* | 1 | €24.425 | SI Trade |
13:58:48 - 04-Jul-25 |
| Unknown* | 0 | €24.42 | SI Trade |
11:20:13 - 04-Jul-25 |
| Unknown* | 0 | €24.455 | SI Trade |
08:05:28 - 04-Jul-25 |
| Unknown* | 0 | €24.44 | SI Trade |
08:05:13 - 04-Jul-25 |
| Unknown* | 0 | €24.44 | SI Trade |
08:05:13 - 04-Jul-25 |
| Unknown* | 0 | €24.44 | SI Trade |
08:05:13 - 04-Jul-25 |
| Unknown* | 0 | €24.44 | SI Trade |
08:05:13 - 04-Jul-25 |
| Unknown* | 0 | €24.50 | SI Trade |
15:44:29 - 03-Jul-25 |
| Buy* | 1 | €24.475 | SI Trade |
14:51:38 - 03-Jul-25 |
| Unknown* | 0 | €24.50 | SI Trade |
14:33:21 - 03-Jul-25 |
| Unknown* | 0 | €24.49 | SI Trade |
14:33:21 - 03-Jul-25 |
| Unknown* | 0 | €24.47 | SI Trade |
14:02:38 - 03-Jul-25 |
| Unknown* | 0 | €24.435 | SI Trade |
13:20:49 - 03-Jul-25 |
| Unknown* | 0 | €24.42 | SI Trade |
12:46:03 - 03-Jul-25 |
| Unknown* | 0 | €24.43 | SI Trade |
09:34:03 - 03-Jul-25 |
| Unknown* | 0 | €24.465 | SI Trade |
08:07:06 - 03-Jul-25 |
| Unknown* | 0 | €24.475 | SI Trade |
08:05:08 - 03-Jul-25 |
| Unknown* | 0 | €24.33 | SI Trade |
08:04:01 - 03-Jul-25 |
| Unknown* | 0 | €24.285 | SI Trade |
16:02:15 - 02-Jul-25 |