| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €22.015 | SI Trade |
16:29:06 - 04-Apr-25 |
| Unknown* | 0 | €22.06 | SI Trade |
16:25:35 - 04-Apr-25 |
| Sell* | 1 | €21.94 | SI Trade |
16:23:47 - 04-Apr-25 |
| Sell* | 5 | €21.94 | SI Trade |
16:08:12 - 04-Apr-25 |
| Unknown* | 0 | €21.87 | SI Trade |
15:28:38 - 04-Apr-25 |
| Buy* | 1 | €22.28 | SI Trade |
14:50:41 - 04-Apr-25 |
| Buy* | 4 | €22.30 | SI Trade |
14:46:03 - 04-Apr-25 |
| Sell* | 2 | €22.10 | SI Trade |
14:44:47 - 04-Apr-25 |
| Unknown* | 0 | €22.255 | SI Trade |
13:50:50 - 04-Apr-25 |
| Unknown* | 0 | €21.87 | SI Trade |
13:30:53 - 04-Apr-25 |
| Unknown* | 0 | €22.06 | SI Trade |
12:28:22 - 04-Apr-25 |
| Sell* | 4 | €21.79 | SI Trade |
12:27:39 - 04-Apr-25 |
| Unknown* | 0 | €21.995 | SI Trade |
12:27:15 - 04-Apr-25 |
| Sell* | 1 | €22.085 | SI Trade |
12:26:20 - 04-Apr-25 |
| Buy* | 1 | €22.10 | SI Trade |
12:26:08 - 04-Apr-25 |
| Unknown* | 0 | €22.175 | SI Trade |
12:04:17 - 04-Apr-25 |
| Sell* | 7 | €22.35 | SI Trade |
11:28:04 - 04-Apr-25 |
| Unknown* | 0 | €22.575 | SI Trade |
11:20:08 - 04-Apr-25 |
| Sell* | 4 | €22.585 | SI Trade |
11:20:07 - 04-Apr-25 |
| Sell* | 1 | €22.58 | SI Trade |
11:18:07 - 04-Apr-25 |
| Sell* | 1 | €22.585 | SI Trade |
11:17:27 - 04-Apr-25 |
| Unknown* | 0 | €22.725 | SI Trade |
11:09:44 - 04-Apr-25 |
| Sell* | 1 | €22.75 | SI Trade |
11:05:11 - 04-Apr-25 |
| Unknown* | 0 | €22.795 | SI Trade |
10:26:21 - 04-Apr-25 |
| Unknown* | 0 | €22.755 | SI Trade |
10:11:16 - 04-Apr-25 |
| Unknown* | 0 | €22.84 | SI Trade |
08:57:28 - 04-Apr-25 |
| Unknown* | 0 | €22.84 | SI Trade |
08:36:36 - 04-Apr-25 |
| Buy* | 1 | €22.855 | SI Trade |
08:33:10 - 04-Apr-25 |
| Buy* | 19 | €22.86 | SI Trade |
08:28:26 - 04-Apr-25 |
| Buy* | 24 | €22.86 | SI Trade |
08:28:17 - 04-Apr-25 |
| Unknown* | 0 | €22.855 | SI Trade |
08:28:16 - 04-Apr-25 |
| Buy* | 4 | €22.86 | SI Trade |
08:26:32 - 04-Apr-25 |
| Unknown* | 0 | €22.865 | SI Trade |
08:18:42 - 04-Apr-25 |
| Buy* | 1 | €22.90 | SI Trade |
08:09:13 - 04-Apr-25 |
| Unknown* | 0 | €22.96 | SI Trade |
08:06:28 - 04-Apr-25 |
| Unknown* | 0 | €22.96 | SI Trade |
08:06:28 - 04-Apr-25 |
| Unknown* | 0 | €22.96 | SI Trade |
08:06:28 - 04-Apr-25 |
| Unknown* | 0 | €23.125 | SI Trade |
08:04:01 - 04-Apr-25 |
| Unknown* | 0 | €23.125 | SI Trade |
08:04:01 - 04-Apr-25 |
| Unknown* | 0 | €23.125 | SI Trade |
08:04:01 - 04-Apr-25 |
| Unknown* | 117 | €23.25 | SI Trade |
16:42:40 - 03-Apr-25 |
| Unknown* | 117 | €23.25 | OTC Trade |
16:42:40 - 03-Apr-25 |
| Unknown* | 0 | €23.35 | SI Trade |
16:26:12 - 03-Apr-25 |
| Buy* | 10 | €23.24 | SI Trade |
16:04:38 - 03-Apr-25 |
| Unknown* | 0 | €23.31 | SI Trade |
15:02:32 - 03-Apr-25 |
| Unknown* | 0 | €23.33 | SI Trade |
15:01:22 - 03-Apr-25 |
| Buy* | 1 | €23.34 | SI Trade |
14:54:01 - 03-Apr-25 |
| Buy* | 2 | €23.34 | SI Trade |
14:54:01 - 03-Apr-25 |
| Unknown* | 0 | €23.35 | SI Trade |
14:32:11 - 03-Apr-25 |
| Unknown* | 0 | €23.30 | SI Trade |
13:57:54 - 03-Apr-25 |
| Unknown* | 0 | €23.27 | SI Trade |
13:48:26 - 03-Apr-25 |
| Unknown* | 0 | €23.215 | SI Trade |
13:07:20 - 03-Apr-25 |
| Buy* | 2 | €23.37 | SI Trade |
12:27:44 - 03-Apr-25 |
| Buy* | 20 | €23.375 | SI Trade |
12:27:41 - 03-Apr-25 |
| Buy* | 12 | €23.375 | SI Trade |
12:27:41 - 03-Apr-25 |
| Unknown* | 0 | €23.395 | SI Trade |
12:26:24 - 03-Apr-25 |
| Buy* | 4 | €23.395 | SI Trade |
12:26:24 - 03-Apr-25 |
| Buy* | 1 | €23.34 | SI Trade |
11:38:02 - 03-Apr-25 |
| Unknown* | 0 | €23.345 | SI Trade |
11:37:03 - 03-Apr-25 |
| Unknown* | 0 | €23.345 | SI Trade |
11:37:03 - 03-Apr-25 |
| Buy* | 1 | €23.35 | SI Trade |
11:31:56 - 03-Apr-25 |
| Buy* | 1 | €23.32 | SI Trade |
11:28:02 - 03-Apr-25 |
| Unknown* | 0 | €23.315 | SI Trade |
11:27:35 - 03-Apr-25 |
| Unknown* | 0 | €23.235 | SI Trade |
11:21:44 - 03-Apr-25 |
| Sell* | 1 | €23.455 | SI Trade |
10:21:53 - 03-Apr-25 |
| Sell* | 2 | €23.455 | SI Trade |
10:21:51 - 03-Apr-25 |
| Unknown* | 0 | €23.475 | SI Trade |
10:16:18 - 03-Apr-25 |
| Sell* | 1 | €23.47 | SI Trade |
10:16:11 - 03-Apr-25 |
| Sell* | 1 | €23.475 | SI Trade |
10:16:06 - 03-Apr-25 |
| Sell* | 1 | €23.50 | SI Trade |
10:15:56 - 03-Apr-25 |
| Buy* | 4 | €23.58 | SI Trade |
09:52:09 - 03-Apr-25 |
| Buy* | 3 | €23.55 | SI Trade |
09:22:15 - 03-Apr-25 |
| Unknown* | 0 | €23.565 | SI Trade |
09:18:59 - 03-Apr-25 |
| Unknown* | 0 | €23.575 | SI Trade |
09:13:35 - 03-Apr-25 |
| Unknown* | 0 | €23.52 | SI Trade |
09:13:19 - 03-Apr-25 |
| Buy* | 4 | €23.58 | SI Trade |
09:05:08 - 03-Apr-25 |
| Buy* | 3 | €23.595 | SI Trade |
08:58:51 - 03-Apr-25 |
| Unknown* | 0 | €23.565 | SI Trade |
08:52:40 - 03-Apr-25 |
| Unknown* | 0 | €23.585 | SI Trade |
08:35:44 - 03-Apr-25 |
| Unknown* | 0 | €23.615 | SI Trade |
08:31:09 - 03-Apr-25 |
| Unknown* | 0 | €23.61 | SI Trade |
08:29:21 - 03-Apr-25 |
| Unknown* | 0 | €23.615 | SI Trade |
08:28:41 - 03-Apr-25 |
| Sell* | 17 | €23.50 | SI Trade |
08:18:22 - 03-Apr-25 |
| Sell* | 21 | €23.505 | SI Trade |
08:18:21 - 03-Apr-25 |
| Sell* | 3 | €23.51 | SI Trade |
08:18:12 - 03-Apr-25 |
| Unknown* | 0 | €23.51 | SI Trade |
08:17:00 - 03-Apr-25 |
| Unknown* | 0 | €23.50 | SI Trade |
08:09:21 - 03-Apr-25 |
| Unknown* | 0 | €23.60 | SI Trade |
08:09:21 - 03-Apr-25 |
| Unknown* | 0 | €23.60 | SI Trade |
08:09:21 - 03-Apr-25 |
| Unknown* | 0 | €24.10 | SI Trade |
16:25:35 - 02-Apr-25 |
| Sell* | 1 | €24.10 | SI Trade |
15:55:17 - 02-Apr-25 |
| Unknown* | 0 | €24.12 | SI Trade |
15:52:49 - 02-Apr-25 |
| Unknown* | 0 | €24.11 | SI Trade |
14:27:51 - 02-Apr-25 |
| Unknown* | 0 | €24.115 | SI Trade |
14:25:39 - 02-Apr-25 |
| Sell* | 2 | €24.175 | SI Trade |
13:03:26 - 02-Apr-25 |
| Unknown* | 0 | €24.235 | SI Trade |
10:34:46 - 02-Apr-25 |
| Unknown* | 0 | €24.27 | SI Trade |
08:34:38 - 02-Apr-25 |
| Unknown* | 0 | €24.29 | SI Trade |
08:21:49 - 02-Apr-25 |
| Unknown* | 0 | €24.27 | SI Trade |
08:06:02 - 02-Apr-25 |
| Unknown* | 0 | €24.27 | SI Trade |
08:05:41 - 02-Apr-25 |
| Unknown* | 0 | €24.27 | SI Trade |
08:05:31 - 02-Apr-25 |
| Unknown* | 0 | €24.27 | SI Trade |
08:05:31 - 02-Apr-25 |
| Unknown* | 0 | €24.27 | SI Trade |
08:05:06 - 02-Apr-25 |
| Unknown* | 0 | €24.28 | SI Trade |
08:04:27 - 02-Apr-25 |
| Buy* | 3,513 | €24.335 | SI Trade |
16:39:32 - 01-Apr-25 |
| Unknown* | 3,513 | €24.335 | OTC Trade |
16:39:32 - 01-Apr-25 |
| Unknown* | 0 | €24.35 | SI Trade |
16:25:36 - 01-Apr-25 |
| Sell* | 4 | €24.23 | SI Trade |
12:43:11 - 01-Apr-25 |
| Unknown* | 0 | €24.25 | SI Trade |
10:32:17 - 01-Apr-25 |
| Unknown* | 0 | €24.235 | SI Trade |
08:52:36 - 01-Apr-25 |
| Unknown* | 0 | €24.235 | SI Trade |
08:49:19 - 01-Apr-25 |
| Unknown* | 0 | €24.29 | SI Trade |
08:15:41 - 01-Apr-25 |
| Buy* | 1 | €24.265 | SI Trade |
08:13:00 - 01-Apr-25 |
| Unknown* | 0 | €24.29 | SI Trade |
08:05:27 - 01-Apr-25 |
| Unknown* | 0 | €24.29 | SI Trade |
08:05:01 - 01-Apr-25 |
| Unknown* | 0 | €24.29 | SI Trade |
08:05:01 - 01-Apr-25 |
| Unknown* | 0 | €24.195 | SI Trade |
08:04:10 - 01-Apr-25 |
| Unknown* | 0 | €24.285 | SI Trade |
08:04:10 - 01-Apr-25 |
| Unknown* | 0 | €24.00 | SI Trade |
16:26:54 - 31-Mar-25 |
| Unknown* | 0 | €24.025 | SI Trade |
16:25:33 - 31-Mar-25 |
| Buy* | 6 | €23.92 | SI Trade |
15:28:13 - 31-Mar-25 |
| Unknown* | 0 | €23.985 | SI Trade |
15:00:03 - 31-Mar-25 |
| Unknown* | 0 | €23.865 | SI Trade |
14:47:11 - 31-Mar-25 |
| Unknown* | 0 | €23.88 | SI Trade |
14:42:12 - 31-Mar-25 |
| Buy* | 1 | €23.88 | SI Trade |
14:41:31 - 31-Mar-25 |
| Buy* | 1 | €23.88 | SI Trade |
14:41:18 - 31-Mar-25 |
| Buy* | 1 | €23.915 | SI Trade |
14:05:24 - 31-Mar-25 |
| Sell* | 1 | €23.85 | SI Trade |
12:45:11 - 31-Mar-25 |
| Unknown* | 0 | €23.875 | SI Trade |
12:42:37 - 31-Mar-25 |
| Buy* | 1 | €23.90 | SI Trade |
12:03:14 - 31-Mar-25 |
| Buy* | 1 | €23.91 | SI Trade |
11:03:19 - 31-Mar-25 |
| Unknown* | 0 | €23.91 | SI Trade |
09:50:18 - 31-Mar-25 |
| Unknown* | 0 | €23.945 | SI Trade |
09:28:17 - 31-Mar-25 |
| Unknown* | 0 | €23.925 | SI Trade |
09:08:32 - 31-Mar-25 |
| Sell* | 43 | €23.85 | SI Trade |
09:04:18 - 31-Mar-25 |
| Buy* | 2 | €23.905 | SI Trade |
09:03:25 - 31-Mar-25 |
| Unknown* | 0 | €23.90 | SI Trade |
08:50:34 - 31-Mar-25 |
| Unknown* | 0 | €23.89 | SI Trade |
08:32:32 - 31-Mar-25 |
| Unknown* | 0 | €23.935 | SI Trade |
08:32:07 - 31-Mar-25 |
| Unknown* | 0 | €23.915 | SI Trade |
08:22:20 - 31-Mar-25 |
| Unknown* | 0 | €23.885 | SI Trade |
08:14:06 - 31-Mar-25 |
| Unknown* | 0 | €23.895 | SI Trade |
08:09:42 - 31-Mar-25 |
| Unknown* | 0 | €23.895 | SI Trade |
08:09:42 - 31-Mar-25 |
| Unknown* | 0 | €23.85 | SI Trade |
08:09:39 - 31-Mar-25 |
| Unknown* | 0 | €23.85 | SI Trade |
08:09:39 - 31-Mar-25 |
| Unknown* | 0 | €23.85 | SI Trade |
08:09:38 - 31-Mar-25 |
| Unknown* | 0 | €23.85 | SI Trade |
08:09:38 - 31-Mar-25 |
| Unknown* | 0 | €23.85 | SI Trade |
08:09:38 - 31-Mar-25 |
| Unknown* | 0 | €23.85 | SI Trade |
08:09:38 - 31-Mar-25 |
| Unknown* | 0 | €23.85 | SI Trade |
08:09:38 - 31-Mar-25 |
| Unknown* | 0 | €24.225 | SI Trade |
16:21:07 - 28-Mar-25 |
| Sell* | 6 | €24.24 | SI Trade |
16:18:45 - 28-Mar-25 |
| Sell* | 6 | €24.245 | SI Trade |
16:04:28 - 28-Mar-25 |
| Sell* | 2 | €24.25 | SI Trade |
15:17:55 - 28-Mar-25 |
| Unknown* | 0 | €24.195 | SI Trade |
15:04:36 - 28-Mar-25 |
| Unknown* | 0 | €24.215 | SI Trade |
14:59:15 - 28-Mar-25 |
| Unknown* | 0 | €24.215 | SI Trade |
14:51:06 - 28-Mar-25 |
| Unknown* | 0 | €24.22 | SI Trade |
14:48:34 - 28-Mar-25 |
| Unknown* | 0 | €24.21 | SI Trade |
14:38:08 - 28-Mar-25 |
| Sell* | 3 | €24.42 | SI Trade |
13:41:02 - 28-Mar-25 |
| Sell* | 3 | €24.42 | SI Trade |
13:35:01 - 28-Mar-25 |
| Unknown* | 0 | €24.42 | SI Trade |
13:35:00 - 28-Mar-25 |
| Unknown* | 0 | €24.345 | SI Trade |
12:32:01 - 28-Mar-25 |
| Unknown* | 0 | €24.555 | SI Trade |
12:29:17 - 28-Mar-25 |
| Unknown* | 0 | €24.505 | SI Trade |
10:27:28 - 28-Mar-25 |
| Unknown* | 0 | €24.515 | SI Trade |
08:40:13 - 28-Mar-25 |
| Unknown* | 0 | €24.515 | SI Trade |
08:25:04 - 28-Mar-25 |
| Sell* | 1 | €24.43 | SI Trade |
08:19:32 - 28-Mar-25 |
| Unknown* | 0 | €24.515 | SI Trade |
08:19:24 - 28-Mar-25 |
| Unknown* | 0 | €24.535 | SI Trade |
08:05:31 - 28-Mar-25 |
| Unknown* | 0 | €24.535 | SI Trade |
08:05:31 - 28-Mar-25 |
| Buy* | 14 | €24.625 | SI Trade |
08:04:00 - 28-Mar-25 |
| Unknown* | 0 | €24.58 | SI Trade |
16:25:29 - 27-Mar-25 |
| Unknown* | 0 | €24.58 | SI Trade |
14:05:01 - 27-Mar-25 |
| Unknown* | 0 | €24.485 | SI Trade |
13:18:02 - 27-Mar-25 |
| Unknown* | 0 | €24.49 | SI Trade |
13:06:35 - 27-Mar-25 |
| Buy* | 1 | €24.58 | SI Trade |
12:25:16 - 27-Mar-25 |
| Unknown* | 0 | €24.555 | SI Trade |
10:23:06 - 27-Mar-25 |
| Unknown* | 0 | €24.615 | SI Trade |
08:30:01 - 27-Mar-25 |
| Unknown* | 0 | €24.615 | SI Trade |
08:24:02 - 27-Mar-25 |
| Unknown* | 0 | €24.62 | SI Trade |
08:17:46 - 27-Mar-25 |
| Unknown* | 0 | €24.65 | SI Trade |
08:05:25 - 27-Mar-25 |
| Unknown* | 0 | €24.65 | SI Trade |
08:05:25 - 27-Mar-25 |
| Unknown* | 0 | €24.65 | SI Trade |
08:05:04 - 27-Mar-25 |
| Unknown* | 0 | €24.67 | SI Trade |
08:04:10 - 27-Mar-25 |
| Unknown* | 1 | €24.67 | SI Trade |
08:04:10 - 27-Mar-25 |
| Unknown* | 0 | €24.67 | SI Trade |
08:04:10 - 27-Mar-25 |
| Unknown* | 0 | €24.67 | SI Trade |
08:04:10 - 27-Mar-25 |
| Unknown* | 0 | €24.515 | SI Trade |
16:25:32 - 26-Mar-25 |
| Unknown* | 0 | €24.585 | SI Trade |
15:14:15 - 26-Mar-25 |
| Unknown* | 0 | €24.585 | SI Trade |
15:13:51 - 26-Mar-25 |
| Unknown* | 0 | €24.585 | SI Trade |
15:12:36 - 26-Mar-25 |
| Unknown* | 0 | €24.55 | SI Trade |
13:56:08 - 26-Mar-25 |
| Sell* | 36 | €24.51 | SI Trade |
11:38:40 - 26-Mar-25 |
| Sell* | 6 | €24.515 | SI Trade |
11:38:40 - 26-Mar-25 |
| Unknown* | 0 | €24.52 | SI Trade |
10:00:09 - 26-Mar-25 |
| Unknown* | 0 | €24.525 | SI Trade |
08:33:34 - 26-Mar-25 |
| Unknown* | 0 | €24.535 | SI Trade |
08:20:13 - 26-Mar-25 |
| Unknown* | 0 | €24.55 | SI Trade |
08:05:40 - 26-Mar-25 |
| Unknown* | 0 | €24.55 | SI Trade |
08:05:40 - 26-Mar-25 |