| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 675 | €24.61 | OTC Trade |
16:37:53 - 06-Jun-25 |
| Buy* | 675 | €24.61 | SI Trade |
16:37:53 - 06-Jun-25 |
| Unknown* | 0 | €24.46 | SI Trade |
16:20:35 - 06-Jun-25 |
| Unknown* | 0 | €24.49 | SI Trade |
14:30:34 - 06-Jun-25 |
| Buy* | 8 | €24.51 | SI Trade |
14:26:08 - 06-Jun-25 |
| Unknown* | 0 | €24.49 | SI Trade |
14:05:59 - 06-Jun-25 |
| Unknown* | 0 | €24.49 | SI Trade |
14:05:59 - 06-Jun-25 |
| Unknown* | 0 | €24.49 | SI Trade |
13:59:47 - 06-Jun-25 |
| Unknown* | 0 | €24.49 | SI Trade |
13:59:47 - 06-Jun-25 |
| Unknown* | 0 | €24.485 | SI Trade |
13:52:37 - 06-Jun-25 |
| Unknown* | 0 | €24.485 | SI Trade |
13:52:37 - 06-Jun-25 |
| Unknown* | 0 | €24.415 | SI Trade |
09:32:55 - 06-Jun-25 |
| Unknown* | 0 | €24.355 | SI Trade |
09:32:49 - 06-Jun-25 |
| Unknown* | 0 | €24.44 | SI Trade |
09:09:58 - 06-Jun-25 |
| Unknown* | 0 | €24.405 | SI Trade |
08:35:34 - 06-Jun-25 |
| Unknown* | 0 | €24.405 | SI Trade |
08:13:45 - 06-Jun-25 |
| Unknown* | 0 | €24.415 | SI Trade |
08:06:45 - 06-Jun-25 |
| Unknown* | 0 | €24.415 | SI Trade |
08:06:45 - 06-Jun-25 |
| Unknown* | 0 | €24.415 | SI Trade |
08:06:45 - 06-Jun-25 |
| Unknown* | 0 | €24.415 | SI Trade |
08:04:22 - 06-Jun-25 |
| Unknown* | 0 | €24.315 | SI Trade |
08:04:22 - 06-Jun-25 |
| Unknown* | 0 | €24.315 | SI Trade |
08:04:22 - 06-Jun-25 |
| Sell* | 1 | €24.315 | SI Trade |
16:10:00 - 05-Jun-25 |
| Unknown* | 0 | €24.365 | SI Trade |
15:57:42 - 05-Jun-25 |
| Unknown* | 0 | €24.29 | SI Trade |
14:47:12 - 05-Jun-25 |
| Unknown* | 0 | €24.405 | SI Trade |
10:36:22 - 05-Jun-25 |
| Unknown* | 0 | €24.345 | SI Trade |
08:33:06 - 05-Jun-25 |
| Unknown* | 0 | €24.295 | SI Trade |
08:31:30 - 05-Jun-25 |
| Unknown* | 0 | €24.345 | SI Trade |
08:24:47 - 05-Jun-25 |
| Unknown* | 0 | €24.295 | SI Trade |
08:08:00 - 05-Jun-25 |
| Unknown* | 0 | €24.375 | SI Trade |
08:05:56 - 05-Jun-25 |
| Unknown* | 0 | €24.38 | SI Trade |
08:05:08 - 05-Jun-25 |
| Unknown* | 0 | €24.38 | SI Trade |
08:05:08 - 05-Jun-25 |
| Unknown* | 582 | €24.185 | SI Trade |
16:44:35 - 04-Jun-25 |
| Unknown* | 582 | €24.185 | OTC Trade |
16:44:35 - 04-Jun-25 |
| Unknown* | 0 | €24.21 | SI Trade |
16:08:38 - 04-Jun-25 |
| Unknown* | 0 | €24.24 | SI Trade |
11:19:19 - 04-Jun-25 |
| Unknown* | 0 | €24.20 | SI Trade |
08:29:29 - 04-Jun-25 |
| Unknown* | 0 | €24.21 | SI Trade |
08:23:22 - 04-Jun-25 |
| Unknown* | 0 | €24.21 | SI Trade |
08:23:22 - 04-Jun-25 |
| Unknown* | 0 | €24.255 | SI Trade |
08:06:00 - 04-Jun-25 |
| Unknown* | 0 | €24.255 | SI Trade |
08:06:00 - 04-Jun-25 |
| Unknown* | 0 | €24.255 | SI Trade |
08:06:00 - 04-Jun-25 |
| Unknown* | 0 | €24.255 | SI Trade |
08:06:00 - 04-Jun-25 |
| Unknown* | 0 | €24.255 | SI Trade |
08:06:00 - 04-Jun-25 |
| Unknown* | 0 | €24.255 | SI Trade |
08:06:00 - 04-Jun-25 |
| Sell* | 1 | €24.06 | SI Trade |
08:04:17 - 04-Jun-25 |
| Sell* | 2 | €24.06 | SI Trade |
08:04:17 - 04-Jun-25 |
| Unknown* | 0 | €24.31 | SI Trade |
08:04:17 - 04-Jun-25 |
| Sell* | 1 | €24.06 | SI Trade |
08:04:17 - 04-Jun-25 |
| Unknown* | 42 | €24.335 | OTC Trade |
16:37:42 - 03-Jun-25 |
| Buy* | 42 | €24.335 | SI Trade |
16:37:42 - 03-Jun-25 |
| Unknown* | 0 | €24.13 | SI Trade |
15:19:27 - 03-Jun-25 |
| Unknown* | 0 | €24.125 | SI Trade |
14:43:29 - 03-Jun-25 |
| Unknown* | 0 | €24.155 | SI Trade |
14:30:50 - 03-Jun-25 |
| Unknown* | 0 | €24.10 | SI Trade |
10:50:50 - 03-Jun-25 |
| Unknown* | 0 | €24.035 | SI Trade |
08:31:38 - 03-Jun-25 |
| Unknown* | 0 | €24.03 | SI Trade |
08:31:09 - 03-Jun-25 |
| Unknown* | 0 | €24.02 | SI Trade |
08:22:46 - 03-Jun-25 |
| Buy* | 10 | €24.05 | SI Trade |
08:18:31 - 03-Jun-25 |
| Unknown* | 0 | €24.075 | SI Trade |
08:06:00 - 03-Jun-25 |
| Unknown* | 0 | €24.075 | SI Trade |
08:06:00 - 03-Jun-25 |
| Sell* | 4 | €23.99 | SI Trade |
08:04:07 - 03-Jun-25 |
| Unknown* | 0 | €24.08 | SI Trade |
08:04:07 - 03-Jun-25 |
| Unknown* | 0 | €24.08 | SI Trade |
08:04:07 - 03-Jun-25 |
| Sell* | 2 | €23.99 | SI Trade |
08:04:07 - 03-Jun-25 |
| Unknown* | 0 | €23.99 | SI Trade |
08:04:07 - 03-Jun-25 |
| Unknown* | 0 | €23.99 | SI Trade |
08:04:07 - 03-Jun-25 |
| Unknown* | 178 | €23.945 | OTC Trade |
16:38:29 - 02-Jun-25 |
| Buy* | 178 | €23.945 | SI Trade |
16:38:29 - 02-Jun-25 |
| Unknown* | 0 | €23.905 | SI Trade |
15:41:30 - 02-Jun-25 |
| Unknown* | 0 | €23.925 | SI Trade |
15:41:01 - 02-Jun-25 |
| Sell* | 1 | €23.85 | SI Trade |
15:15:22 - 02-Jun-25 |
| Unknown* | 0 | €23.92 | SI Trade |
14:17:50 - 02-Jun-25 |
| Unknown* | 0 | €23.925 | SI Trade |
13:30:57 - 02-Jun-25 |
| Buy* | 1 | €23.905 | SI Trade |
13:05:50 - 02-Jun-25 |
| Unknown* | 0 | €23.895 | SI Trade |
11:14:02 - 02-Jun-25 |
| Buy* | 1 | €23.88 | SI Trade |
09:07:08 - 02-Jun-25 |
| Unknown* | 0 | €23.85 | SI Trade |
08:52:38 - 02-Jun-25 |
| Unknown* | 0 | €23.855 | SI Trade |
08:31:48 - 02-Jun-25 |
| Unknown* | 0 | €23.865 | SI Trade |
08:31:41 - 02-Jun-25 |
| Unknown* | 0 | €23.895 | SI Trade |
08:13:53 - 02-Jun-25 |
| Unknown* | 0 | €23.895 | SI Trade |
08:07:29 - 02-Jun-25 |
| Unknown* | 0 | €23.895 | SI Trade |
08:07:18 - 02-Jun-25 |
| Unknown* | 0 | €23.895 | SI Trade |
08:06:51 - 02-Jun-25 |
| Unknown* | 0 | €23.895 | SI Trade |
08:06:51 - 02-Jun-25 |
| Unknown* | 0 | €23.895 | SI Trade |
08:06:25 - 02-Jun-25 |
| Unknown* | 0 | €23.895 | SI Trade |
08:06:25 - 02-Jun-25 |
| Unknown* | 0 | €23.895 | SI Trade |
08:06:25 - 02-Jun-25 |
| Unknown* | 1 | €23.895 | SI Trade |
08:06:25 - 02-Jun-25 |
| Unknown* | 0 | €23.895 | SI Trade |
08:06:06 - 02-Jun-25 |
| Unknown* | 0 | €23.895 | SI Trade |
08:05:25 - 02-Jun-25 |
| Unknown* | 0 | €23.895 | SI Trade |
08:05:11 - 02-Jun-25 |
| Unknown* | 0 | €23.895 | SI Trade |
08:05:10 - 02-Jun-25 |
| Unknown* | 0 | €23.89 | SI Trade |
08:04:30 - 02-Jun-25 |
| Sell* | 2 | €23.765 | SI Trade |
08:04:30 - 02-Jun-25 |
| Unknown* | 0 | €23.89 | SI Trade |
08:04:30 - 02-Jun-25 |
| Unknown* | 0 | €23.89 | SI Trade |
08:04:30 - 02-Jun-25 |
| Unknown* | 0 | €23.765 | SI Trade |
08:04:30 - 02-Jun-25 |
| Unknown* | 1,733 | €24.115 | OTC Trade |
16:36:49 - 30-May-25 |
| Buy* | 1,733 | €24.115 | SI Trade |
16:36:49 - 30-May-25 |
| Unknown* | 0 | €24.04 | SI Trade |
16:22:56 - 30-May-25 |
| Unknown* | 0 | €24.075 | SI Trade |
15:24:13 - 30-May-25 |
| Unknown* | 0 | €24.08 | SI Trade |
15:18:39 - 30-May-25 |
| Unknown* | 0 | €24.045 | SI Trade |
15:04:03 - 30-May-25 |
| Sell* | 1 | €23.99 | SI Trade |
14:13:24 - 30-May-25 |
| Unknown* | 0 | €24.10 | SI Trade |
08:40:50 - 30-May-25 |
| Unknown* | 0 | €24.10 | SI Trade |
08:37:03 - 30-May-25 |
| Unknown* | 0 | €24.065 | SI Trade |
08:18:33 - 30-May-25 |
| Unknown* | 0 | €24.05 | SI Trade |
08:05:27 - 30-May-25 |
| Unknown* | 0 | €23.98 | SI Trade |
15:25:34 - 29-May-25 |
| Unknown* | 0 | €23.995 | SI Trade |
15:17:30 - 29-May-25 |
| Unknown* | 0 | €24.005 | SI Trade |
15:16:29 - 29-May-25 |
| Unknown* | 0 | €24.085 | SI Trade |
14:55:07 - 29-May-25 |
| Sell* | 1 | €24.005 | SI Trade |
14:32:13 - 29-May-25 |
| Sell* | 3 | €24.06 | SI Trade |
14:22:29 - 29-May-25 |
| Unknown* | 0 | €24.055 | SI Trade |
14:19:12 - 29-May-25 |
| Unknown* | 0 | €24.04 | SI Trade |
14:05:06 - 29-May-25 |
| Unknown* | 0 | €24.08 | SI Trade |
13:52:46 - 29-May-25 |
| Unknown* | 0 | €24.12 | SI Trade |
12:14:54 - 29-May-25 |
| Unknown* | 0 | €24.16 | SI Trade |
11:29:45 - 29-May-25 |
| Unknown* | 0 | €24.22 | SI Trade |
08:22:59 - 29-May-25 |
| Buy* | 1 | €24.21 | SI Trade |
08:21:18 - 29-May-25 |
| Unknown* | 0 | €24.21 | SI Trade |
08:18:15 - 29-May-25 |
| Unknown* | 0 | €24.21 | SI Trade |
08:05:36 - 29-May-25 |
| Unknown* | 0 | €24.21 | SI Trade |
08:05:13 - 29-May-25 |
| Unknown* | 0 | €24.21 | SI Trade |
08:05:13 - 29-May-25 |
| Unknown* | 0 | €24.215 | SI Trade |
08:05:03 - 29-May-25 |
| Unknown* | 0 | €24.24 | SI Trade |
08:04:17 - 29-May-25 |
| Unknown* | 0 | €24.24 | SI Trade |
08:04:17 - 29-May-25 |
| Unknown* | 0 | €24.24 | SI Trade |
08:04:17 - 29-May-25 |
| Unknown* | 70 | €24.28 | OTC Trade |
16:39:19 - 28-May-25 |
| Buy* | 70 | €24.28 | SI Trade |
16:39:19 - 28-May-25 |
| Unknown* | 0 | €24.09 | SI Trade |
14:46:10 - 28-May-25 |
| Unknown* | 0 | €24.10 | SI Trade |
13:54:49 - 28-May-25 |
| Unknown* | 0 | €24.14 | SI Trade |
13:47:22 - 28-May-25 |
| Unknown* | 0 | €24.115 | SI Trade |
11:18:26 - 28-May-25 |
| Unknown* | 0 | €24.155 | SI Trade |
08:48:17 - 28-May-25 |
| Unknown* | 0 | €24.10 | SI Trade |
08:22:36 - 28-May-25 |
| Unknown* | 0 | €24.09 | SI Trade |
08:17:52 - 28-May-25 |
| Unknown* | 0 | €24.125 | SI Trade |
08:06:16 - 28-May-25 |
| Unknown* | 0 | €24.135 | SI Trade |
08:06:06 - 28-May-25 |
| Unknown* | 0 | €24.13 | SI Trade |
08:06:00 - 28-May-25 |
| Unknown* | 0 | €24.17 | SI Trade |
08:05:56 - 28-May-25 |
| Unknown* | 0 | €24.17 | SI Trade |
08:05:56 - 28-May-25 |
| Unknown* | 0 | €24.17 | SI Trade |
08:05:45 - 28-May-25 |
| Unknown* | 0 | €24.115 | SI Trade |
08:04:25 - 28-May-25 |
| Unknown* | 0 | €24.105 | SI Trade |
08:04:25 - 28-May-25 |
| Unknown* | 104 | €24.275 | SI Trade |
16:40:27 - 27-May-25 |
| Unknown* | 104 | €24.275 | OTC Trade |
16:40:27 - 27-May-25 |
| Unknown* | 0 | €24.16 | SI Trade |
16:21:42 - 27-May-25 |
| Unknown* | 0 | €24.155 | SI Trade |
16:14:31 - 27-May-25 |
| Unknown* | 0 | €24.145 | SI Trade |
15:40:10 - 27-May-25 |
| Buy* | 1 | €24.105 | SI Trade |
15:24:17 - 27-May-25 |
| Unknown* | 0 | €24.09 | SI Trade |
14:48:41 - 27-May-25 |
| Unknown* | 0 | €24.06 | SI Trade |
14:40:29 - 27-May-25 |
| Unknown* | 0 | €24.08 | SI Trade |
14:28:05 - 27-May-25 |
| Unknown* | 0 | €24.10 | SI Trade |
13:49:00 - 27-May-25 |
| Unknown* | 0 | €24.06 | SI Trade |
13:17:39 - 27-May-25 |
| Unknown* | 0 | €24.125 | SI Trade |
11:24:18 - 27-May-25 |
| Unknown* | 0 | €24.105 | SI Trade |
08:30:59 - 27-May-25 |
| Unknown* | 0 | €24.10 | SI Trade |
08:30:07 - 27-May-25 |
| Unknown* | 0 | €24.08 | SI Trade |
08:17:53 - 27-May-25 |
| Unknown* | 0 | €24.105 | SI Trade |
08:09:55 - 27-May-25 |
| Unknown* | 11 | €24.105 | SI Trade |
08:08:39 - 27-May-25 |
| Unknown* | 0 | €24.105 | SI Trade |
08:08:39 - 27-May-25 |
| Unknown* | 0 | €24.105 | SI Trade |
08:06:40 - 27-May-25 |
| Unknown* | 0 | €24.105 | SI Trade |
08:06:05 - 27-May-25 |
| Buy* | 1 | €24.075 | SI Trade |
08:04:22 - 27-May-25 |
| Unknown* | 0 | €24.075 | SI Trade |
08:04:22 - 27-May-25 |
| Unknown* | 63 | €24.23 | SI Trade |
16:36:48 - 26-May-25 |
| Unknown* | 63 | €24.23 | OTC Trade |
16:36:48 - 26-May-25 |
| Unknown* | 0 | €24.075 | SI Trade |
16:25:33 - 26-May-25 |
| Unknown* | 2 | €23.995 | SI Trade |
15:38:08 - 26-May-25 |
| Unknown* | 0 | €23.995 | SI Trade |
15:08:41 - 26-May-25 |
| Unknown* | 0 | €24.065 | SI Trade |
11:38:21 - 26-May-25 |
| Unknown* | 0 | €24.04 | SI Trade |
08:41:06 - 26-May-25 |
| Unknown* | 0 | €24.085 | SI Trade |
08:05:42 - 26-May-25 |
| Unknown* | 0 | €24.085 | SI Trade |
08:05:32 - 26-May-25 |
| Unknown* | 0 | €24.085 | SI Trade |
08:05:32 - 26-May-25 |
| Unknown* | 0 | €24.085 | SI Trade |
08:05:21 - 26-May-25 |
| Unknown* | 0 | €24.085 | SI Trade |
08:05:11 - 26-May-25 |
| Unknown* | 0 | €24.085 | SI Trade |
08:05:11 - 26-May-25 |
| Unknown* | 0 | €24.085 | SI Trade |
08:05:01 - 26-May-25 |
| Unknown* | 0 | €24.345 | SI Trade |
08:04:28 - 26-May-25 |
| Unknown* | 0 | €24.345 | SI Trade |
08:04:28 - 26-May-25 |
| Unknown* | 0 | €24.345 | SI Trade |
08:04:28 - 26-May-25 |
| Unknown* | 0 | €23.97 | SI Trade |
08:04:28 - 26-May-25 |
| Unknown* | 0 | €23.97 | SI Trade |
08:04:28 - 26-May-25 |
| Unknown* | 0 | €24.345 | SI Trade |
08:04:28 - 26-May-25 |
| Unknown* | 0 | €24.345 | SI Trade |
08:04:28 - 26-May-25 |
| Unknown* | 135 | €24.04 | OTC Trade |
16:37:30 - 23-May-25 |
| Sell* | 135 | €24.04 | SI Trade |
16:37:30 - 23-May-25 |
| Unknown* | 0 | €24.065 | SI Trade |
16:27:01 - 23-May-25 |
| Sell* | 6 | €24.06 | SI Trade |
16:03:25 - 23-May-25 |
| Unknown* | 0 | €24.11 | SI Trade |
10:08:11 - 23-May-25 |
| Unknown* | 0 | €24.12 | SI Trade |
08:57:38 - 23-May-25 |
| Unknown* | 0 | €24.13 | SI Trade |
08:43:28 - 23-May-25 |
| Unknown* | 0 | €24.13 | SI Trade |
08:40:24 - 23-May-25 |
| Unknown* | 0 | €24.135 | SI Trade |
08:21:22 - 23-May-25 |