Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Apsldv3 (0MNU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €30.465 SI Trade
 16:16:36 - 06-Feb-26
Unknown* 0 €30.535 SI Trade
 16:16:32 - 06-Feb-26
Buy* 5 €30.525 SI Trade
 16:03:47 - 06-Feb-26
Buy* 1 €30.51 SI Trade
 15:46:02 - 06-Feb-26
Unknown* 0 €30.515 SI Trade
 15:23:46 - 06-Feb-26
Unknown* 0 €30.47 SI Trade
 15:22:49 - 06-Feb-26
Unknown* 0 €30.47 SI Trade
 15:17:18 - 06-Feb-26
Unknown* 0 €30.395 SI Trade
 15:01:39 - 06-Feb-26
Unknown* 0 €30.345 SI Trade
 13:57:56 - 06-Feb-26
Buy* 2 €30.375 SI Trade
 13:21:53 - 06-Feb-26
Buy* 1 €30.34 SI Trade
 12:57:35 - 06-Feb-26
Unknown* 0 €30.37 SI Trade
 12:21:58 - 06-Feb-26
Unknown* 0 €30.37 SI Trade
 11:56:15 - 06-Feb-26
Buy* 19 €30.37 SI Trade
 11:56:04 - 06-Feb-26
Buy* 17 €30.36 SI Trade
 11:55:50 - 06-Feb-26
Unknown* 0 €30.295 SI Trade
 10:48:57 - 06-Feb-26
Unknown* 0 €30.305 SI Trade
 10:40:45 - 06-Feb-26
Unknown* 0 €30.285 SI Trade
 10:21:25 - 06-Feb-26
Unknown* 0 €30.295 SI Trade
 10:21:07 - 06-Feb-26
Unknown* 0 €30.275 SI Trade
 10:20:56 - 06-Feb-26
Unknown* 0 €30.255 SI Trade
 10:19:20 - 06-Feb-26
Unknown* 0 €30.28 SI Trade
 10:15:01 - 06-Feb-26
Unknown* 0 €30.28 SI Trade
 10:14:06 - 06-Feb-26
Buy* 1 €30.205 SI Trade
 09:12:45 - 06-Feb-26
Unknown* 0 €30.175 SI Trade
 08:29:26 - 06-Feb-26
Unknown* 0 €30.18 SI Trade
 08:29:26 - 06-Feb-26
Unknown* 0 €30.185 SI Trade
 08:10:12 - 06-Feb-26
Unknown* 0 €30.185 SI Trade
 08:10:11 - 06-Feb-26
Unknown* 0 €30.185 SI Trade
 08:10:11 - 06-Feb-26
Buy* 1 €30.185 SI Trade
 08:10:11 - 06-Feb-26
Unknown* 0 €30.185 SI Trade
 08:10:11 - 06-Feb-26
Unknown* 0 €30.185 SI Trade
 08:10:11 - 06-Feb-26
Unknown* 1 €30.38 OTC Trade
 17:08:25 - 05-Feb-26
Unknown* 0 €30.285 SI Trade
 16:18:32 - 05-Feb-26
Sell* 4 €30.255 SI Trade
 16:15:36 - 05-Feb-26
Unknown* 0 €30.255 SI Trade
 16:15:36 - 05-Feb-26
Sell* 18 €30.25 SI Trade
 16:15:18 - 05-Feb-26
Sell* 16 €30.25 SI Trade
 16:13:36 - 05-Feb-26
Sell* 8 €30.27 SI Trade
 16:12:22 - 05-Feb-26
Sell* 16 €30.265 SI Trade
 16:11:00 - 05-Feb-26
Sell* 13 €30.24 SI Trade
 16:09:59 - 05-Feb-26
Sell* 2 €30.24 SI Trade
 16:09:57 - 05-Feb-26
Sell* 2 €30.24 SI Trade
 16:09:12 - 05-Feb-26
Sell* 1 €30.24 SI Trade
 16:09:04 - 05-Feb-26
Sell* 4 €30.25 SI Trade
 16:06:58 - 05-Feb-26
Sell* 2 €30.255 SI Trade
 16:06:06 - 05-Feb-26
Unknown* 0 €30.20 SI Trade
 16:05:30 - 05-Feb-26
Sell* 2 €30.20 SI Trade
 16:00:27 - 05-Feb-26
Sell* 6 €30.20 SI Trade
 16:00:19 - 05-Feb-26
Sell* 8 €30.185 SI Trade
 15:57:12 - 05-Feb-26
Sell* 2 €30.26 SI Trade
 15:49:18 - 05-Feb-26
Sell* 2 €30.265 SI Trade
 15:47:44 - 05-Feb-26
Sell* 7 €30.22 SI Trade
 15:46:43 - 05-Feb-26
Sell* 1 €30.265 SI Trade
 15:38:26 - 05-Feb-26
Sell* 1 €30.265 SI Trade
 15:38:26 - 05-Feb-26
Sell* 3 €30.255 SI Trade
 15:37:04 - 05-Feb-26
Sell* 6 €30.255 SI Trade
 15:37:04 - 05-Feb-26
Sell* 5 €30.195 SI Trade
 15:32:34 - 05-Feb-26
Sell* 3 €30.285 SI Trade
 15:31:32 - 05-Feb-26
Sell* 1 €30.285 SI Trade
 15:31:29 - 05-Feb-26
Sell* 3 €30.285 SI Trade
 15:30:58 - 05-Feb-26
Sell* 5 €30.285 SI Trade
 15:30:56 - 05-Feb-26
Sell* 2 €30.285 SI Trade
 15:30:54 - 05-Feb-26
Sell* 2 €30.27 SI Trade
 15:29:43 - 05-Feb-26
Sell* 2 €30.27 SI Trade
 15:29:30 - 05-Feb-26
Sell* 2 €30.255 SI Trade
 15:28:38 - 05-Feb-26
Sell* 2 €30.265 SI Trade
 15:28:37 - 05-Feb-26
Sell* 2 €30.27 SI Trade
 15:26:59 - 05-Feb-26
Sell* 2 €30.27 SI Trade
 15:26:58 - 05-Feb-26
Unknown* 0 €30.22 SI Trade
 15:26:19 - 05-Feb-26
Unknown* 0 €30.255 SI Trade
 15:25:20 - 05-Feb-26
Sell* 2 €30.28 SI Trade
 15:22:11 - 05-Feb-26
Unknown* 0 €30.30 SI Trade
 15:19:45 - 05-Feb-26
Sell* 2 €30.31 SI Trade
 15:19:45 - 05-Feb-26
Sell* 2 €30.305 SI Trade
 15:18:55 - 05-Feb-26
Unknown* 0 €30.305 SI Trade
 15:18:53 - 05-Feb-26
Sell* 3 €30.32 SI Trade
 15:17:43 - 05-Feb-26
Sell* 1 €30.285 SI Trade
 15:13:36 - 05-Feb-26
Unknown* 0 €30.285 SI Trade
 15:13:24 - 05-Feb-26
Sell* 4 €30.295 SI Trade
 15:12:32 - 05-Feb-26
Sell* 1 €30.30 SI Trade
 15:12:31 - 05-Feb-26
Sell* 2 €30.305 SI Trade
 15:11:40 - 05-Feb-26
Sell* 1 €30.395 SI Trade
 14:57:53 - 05-Feb-26
Sell* 4 €30.385 SI Trade
 14:57:52 - 05-Feb-26
Unknown* 0 €30.325 SI Trade
 14:34:59 - 05-Feb-26
Sell* 3 €30.245 SI Trade
 14:31:26 - 05-Feb-26
Unknown* 0 €30.30 SI Trade
 14:21:44 - 05-Feb-26
Sell* 1 €30.30 SI Trade
 14:21:34 - 05-Feb-26
Sell* 2 €30.29 SI Trade
 14:20:08 - 05-Feb-26
Unknown* 0 €30.285 SI Trade
 14:17:20 - 05-Feb-26
Sell* 2 €30.285 SI Trade
 14:17:19 - 05-Feb-26
Sell* 2 €30.32 SI Trade
 14:10:51 - 05-Feb-26
Sell* 1 €30.32 SI Trade
 14:10:50 - 05-Feb-26
Sell* 3 €30.39 SI Trade
 14:02:23 - 05-Feb-26
Sell* 5 €30.395 SI Trade
 14:02:23 - 05-Feb-26
Sell* 5 €30.335 SI Trade
 14:02:22 - 05-Feb-26
Sell* 5 €30.335 SI Trade
 14:02:17 - 05-Feb-26
Sell* 3 €30.335 SI Trade
 14:02:12 - 05-Feb-26
Unknown* 0 €30.385 SI Trade
 13:23:17 - 05-Feb-26
Unknown* 0 €30.335 SI Trade
 13:23:02 - 05-Feb-26
Unknown* 0 €30.365 SI Trade
 12:56:49 - 05-Feb-26
Unknown* 0 €30.49 SI Trade
 11:32:21 - 05-Feb-26
Unknown* 0 €30.485 SI Trade
 09:28:59 - 05-Feb-26
Unknown* 0 €30.485 SI Trade
 08:45:16 - 05-Feb-26
Unknown* 0 €30.54 SI Trade
 08:19:50 - 05-Feb-26
Unknown* 0 €30.80 SI Trade
 08:04:46 - 05-Feb-26
Unknown* 0 €30.40 SI Trade
 16:15:20 - 04-Feb-26
Sell* 1 €30.33 SI Trade
 16:08:49 - 04-Feb-26
Buy* 3 €30.525 SI Trade
 14:40:40 - 04-Feb-26
Buy* 1 €30.545 SI Trade
 14:36:57 - 04-Feb-26
Unknown* 0 €30.515 SI Trade
 14:30:39 - 04-Feb-26
Unknown* 0 €30.495 SI Trade
 13:18:32 - 04-Feb-26
Unknown* 0 €30.465 SI Trade
 13:18:26 - 04-Feb-26
Unknown* 0 €30.435 SI Trade
 11:11:18 - 04-Feb-26
Unknown* 70 €30.49 OTC Trade
 08:48:19 - 04-Feb-26
Buy* 70 €30.49 SI Trade
 08:48:19 - 04-Feb-26
Unknown* 0 €30.46 SI Trade
 08:32:22 - 04-Feb-26
Unknown* 0 €30.495 SI Trade
 08:30:42 - 04-Feb-26
Unknown* 0 €30.495 SI Trade
 08:29:49 - 04-Feb-26
Buy* 2 €30.50 SI Trade
 08:05:15 - 04-Feb-26
Unknown* 0 €30.49 SI Trade
 08:04:51 - 04-Feb-26
Unknown* 0 €30.20 SI Trade
 08:04:51 - 04-Feb-26
Unknown* 0 €30.49 SI Trade
 08:04:51 - 04-Feb-26
Unknown* 0 €30.185 SI Trade
 16:15:25 - 03-Feb-26
Unknown* 0 €30.15 SI Trade
 15:21:35 - 03-Feb-26
Unknown* 0 €30.10 SI Trade
 15:03:02 - 03-Feb-26
Sell* 1 €30.125 SI Trade
 14:20:05 - 03-Feb-26
Sell* 6 €30.125 SI Trade
 14:19:24 - 03-Feb-26
Unknown* 0 €30.10 SI Trade
 14:18:50 - 03-Feb-26
Unknown* 0 €30.145 SI Trade
 13:44:27 - 03-Feb-26
Sell* 10 €30.135 SI Trade
 13:05:54 - 03-Feb-26
Unknown* 0 €30.165 SI Trade
 12:52:45 - 03-Feb-26
Sell* 100 €30.115 SI Trade
 09:50:01 - 03-Feb-26
Unknown* 0 €30.16 SI Trade
 09:17:42 - 03-Feb-26
Buy* 1 €30.225 SI Trade
 08:44:45 - 03-Feb-26
Unknown* 0 €30.225 SI Trade
 08:39:21 - 03-Feb-26
Unknown* 0 €30.265 SI Trade
 08:26:32 - 03-Feb-26
Sell* 1 €30.175 SI Trade
 08:22:20 - 03-Feb-26
Unknown* 0 €30.235 SI Trade
 08:15:59 - 03-Feb-26
Sell* 1 €30.195 SI Trade
 08:14:23 - 03-Feb-26
Unknown* 0 €30.215 SI Trade
 08:05:08 - 03-Feb-26
Unknown* 0 €30.215 SI Trade
 08:05:08 - 03-Feb-26
Unknown* 0 €30.215 SI Trade
 08:05:08 - 03-Feb-26
Unknown* 0 €30.215 SI Trade
 08:05:08 - 03-Feb-26
Sell* 3 €30.13 SI Trade
 08:05:08 - 03-Feb-26
Unknown* 0 €30.215 SI Trade
 08:05:08 - 03-Feb-26
Unknown* 0 €30.22 SI Trade
 08:05:08 - 03-Feb-26
Buy* 2,940 €29.79 SI Trade
 16:25:03 - 02-Feb-26
Unknown* 0 €29.82 SI Trade
 16:15:51 - 02-Feb-26
Unknown* 0 €29.74 SI Trade
 15:28:54 - 02-Feb-26
Unknown* 0 €29.735 SI Trade
 15:05:03 - 02-Feb-26
Unknown* 0 €29.745 SI Trade
 14:48:50 - 02-Feb-26
Buy* 4 €29.725 SI Trade
 14:43:01 - 02-Feb-26
Unknown* 0 €29.675 SI Trade
 14:22:15 - 02-Feb-26
Unknown* 0 €29.675 SI Trade
 14:19:44 - 02-Feb-26
Unknown* 0 €29.64 SI Trade
 13:45:48 - 02-Feb-26
Unknown* 0 €29.63 SI Trade
 13:22:22 - 02-Feb-26
Unknown* 4,981 €29.63 OTC Trade
 12:44:23 - 02-Feb-26
Buy* 1 €29.63 SI Trade
 12:30:40 - 02-Feb-26
Unknown* 0 €29.59 SI Trade
 11:57:34 - 02-Feb-26
Buy* 1 €29.58 SI Trade
 11:53:58 - 02-Feb-26
Unknown* 0 €29.465 SI Trade
 09:10:44 - 02-Feb-26
Unknown* 0 €29.45 SI Trade
 09:09:28 - 02-Feb-26
Unknown* 0 €29.45 SI Trade
 09:09:28 - 02-Feb-26
Unknown* 0 €29.485 SI Trade
 09:05:40 - 02-Feb-26
Unknown* 0 €29.485 SI Trade
 08:38:36 - 02-Feb-26
Buy* 4 €29.455 SI Trade
 08:25:49 - 02-Feb-26
Unknown* 0 €29.44 SI Trade
 08:19:39 - 02-Feb-26
Unknown* 0 €29.455 SI Trade
 08:05:09 - 02-Feb-26
Unknown* 0 €29.455 SI Trade
 08:05:09 - 02-Feb-26
Unknown* 0 €29.455 SI Trade
 08:05:09 - 02-Feb-26
Unknown* 0 €29.46 SI Trade
 08:05:08 - 02-Feb-26
Unknown* 0 €29.46 SI Trade
 08:05:08 - 02-Feb-26
Unknown* 0 €29.46 SI Trade
 08:05:08 - 02-Feb-26
Buy* 2 €29.46 SI Trade
 08:05:08 - 02-Feb-26
Unknown* 0 €29.42 SI Trade
 08:05:08 - 02-Feb-26
Unknown* 0 €29.46 SI Trade
 08:05:08 - 02-Feb-26
Unknown* 0 €29.46 SI Trade
 08:05:08 - 02-Feb-26
Unknown* 0 €29.46 SI Trade
 08:05:08 - 02-Feb-26
Unknown* 0 €29.46 SI Trade
 08:05:08 - 02-Feb-26
Unknown* 0 €29.46 SI Trade
 08:05:08 - 02-Feb-26
Unknown* 0 €29.46 SI Trade
 08:05:08 - 02-Feb-26
Buy* 1 €29.705 SI Trade
 16:26:00 - 30-Jan-26
Unknown* 0 €29.76 SI Trade
 16:09:47 - 30-Jan-26
Unknown* 0 €29.76 SI Trade
 16:09:21 - 30-Jan-26
Buy* 5 €29.81 SI Trade
 16:01:21 - 30-Jan-26
Unknown* 0 €29.875 SI Trade
 15:47:01 - 30-Jan-26
Buy* 9 €29.805 SI Trade
 14:52:48 - 30-Jan-26
Unknown* 0 €29.80 SI Trade
 12:18:45 - 30-Jan-26
Unknown* 0 €29.805 SI Trade
 12:05:09 - 30-Jan-26
Unknown* 0 €29.72 SI Trade
 10:46:17 - 30-Jan-26
Unknown* 0 €29.72 SI Trade
 08:33:43 - 30-Jan-26
Unknown* 0 €29.935 SI Trade
 08:04:54 - 30-Jan-26
Unknown* 0 €29.935 SI Trade
 08:04:54 - 30-Jan-26
Buy* 1 €29.935 SI Trade
 08:04:54 - 30-Jan-26
Unknown* 0 €29.935 SI Trade
 16:15:34 - 29-Jan-26
Unknown* 0 €29.845 SI Trade
 16:06:33 - 29-Jan-26
Unknown* 0 €29.89 SI Trade
 15:41:36 - 29-Jan-26
Unknown* 0 €29.87 SI Trade
 15:41:14 - 29-Jan-26
Unknown* 2,438 €30.17 OTC Trade
 13:36:23 - 29-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53