| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €27.185 | SI Trade |
16:15:59 - 16-Dec-25 |
| Sell* | 180 | €27.18 | SI Trade |
16:08:55 - 16-Dec-25 |
| Unknown* | 0 | €27.215 | SI Trade |
15:58:36 - 16-Dec-25 |
| Unknown* | 0 | €27.19 | SI Trade |
15:10:34 - 16-Dec-25 |
| Sell* | 2 | €27.225 | SI Trade |
14:40:00 - 16-Dec-25 |
| Sell* | 748 | €27.23 | SI Trade |
14:07:54 - 16-Dec-25 |
| Sell* | 2 | €27.225 | SI Trade |
13:10:42 - 16-Dec-25 |
| Unknown* | 3,002 | €27.25 | OTC Trade |
12:50:49 - 16-Dec-25 |
| Unknown* | 0 | €27.255 | SI Trade |
12:46:14 - 16-Dec-25 |
| Buy* | 1 | €27.27 | SI Trade |
11:06:53 - 16-Dec-25 |
| Unknown* | 0 | €27.265 | SI Trade |
10:16:59 - 16-Dec-25 |
| Unknown* | 0 | €27.25 | SI Trade |
09:56:22 - 16-Dec-25 |
| Unknown* | 0 | €27.28 | SI Trade |
09:20:36 - 16-Dec-25 |
| Sell* | 3 | €27.25 | SI Trade |
08:52:39 - 16-Dec-25 |
| Unknown* | 0 | €27.29 | SI Trade |
08:04:58 - 16-Dec-25 |
| Unknown* | 0 | €27.29 | SI Trade |
08:04:58 - 16-Dec-25 |
| Unknown* | 0 | €27.455 | SI Trade |
16:15:31 - 15-Dec-25 |
| Sell* | 50 | €27.45 | SI Trade |
15:37:49 - 15-Dec-25 |
| Unknown* | 0 | €27.53 | SI Trade |
14:47:50 - 15-Dec-25 |
| Unknown* | 0 | €27.54 | SI Trade |
14:09:16 - 15-Dec-25 |
| Unknown* | 0 | €27.555 | SI Trade |
13:52:39 - 15-Dec-25 |
| Unknown* | 0 | €27.555 | SI Trade |
13:52:39 - 15-Dec-25 |
| Unknown* | 0 | €27.555 | SI Trade |
13:52:39 - 15-Dec-25 |
| Unknown* | 0 | €27.555 | SI Trade |
13:52:39 - 15-Dec-25 |
| Unknown* | 0 | €27.555 | SI Trade |
13:52:39 - 15-Dec-25 |
| Unknown* | 0 | €27.555 | SI Trade |
13:52:39 - 15-Dec-25 |
| Unknown* | 0 | €27.555 | SI Trade |
13:52:39 - 15-Dec-25 |
| Unknown* | 0 | €27.555 | SI Trade |
13:52:39 - 15-Dec-25 |
| Unknown* | 0 | €27.555 | SI Trade |
13:52:39 - 15-Dec-25 |
| Unknown* | 0 | €27.555 | SI Trade |
13:52:39 - 15-Dec-25 |
| Unknown* | 0 | €27.555 | SI Trade |
13:52:39 - 15-Dec-25 |
| Unknown* | 0 | €27.555 | SI Trade |
13:52:39 - 15-Dec-25 |
| Unknown* | 0 | €27.555 | SI Trade |
13:52:39 - 15-Dec-25 |
| Unknown* | 0 | €27.555 | SI Trade |
13:52:39 - 15-Dec-25 |
| Unknown* | 0 | €27.555 | SI Trade |
13:52:39 - 15-Dec-25 |
| Unknown* | 0 | €27.555 | SI Trade |
13:52:39 - 15-Dec-25 |
| Buy* | 1 | €27.555 | SI Trade |
09:38:41 - 15-Dec-25 |
| Unknown* | 0 | €27.56 | SI Trade |
09:21:58 - 15-Dec-25 |
| Buy* | 15 | €27.55 | SI Trade |
09:19:37 - 15-Dec-25 |
| Buy* | 2 | €27.55 | SI Trade |
09:15:12 - 15-Dec-25 |
| Unknown* | 0 | €27.565 | SI Trade |
09:10:16 - 15-Dec-25 |
| Buy* | 5 | €27.60 | SI Trade |
08:54:45 - 15-Dec-25 |
| Unknown* | 0 | €27.59 | SI Trade |
08:32:33 - 15-Dec-25 |
| Unknown* | 0 | €27.60 | SI Trade |
08:05:19 - 15-Dec-25 |
| Unknown* | 0 | €27.51 | SI Trade |
08:05:08 - 15-Dec-25 |
| Unknown* | 0 | €27.55 | SI Trade |
08:05:08 - 15-Dec-25 |
| Unknown* | 0 | €27.55 | SI Trade |
08:05:08 - 15-Dec-25 |
| Unknown* | 0 | €27.55 | SI Trade |
08:05:08 - 15-Dec-25 |
| Unknown* | 0 | €27.55 | SI Trade |
08:05:08 - 15-Dec-25 |
| Unknown* | 0 | €27.55 | SI Trade |
08:05:08 - 15-Dec-25 |
| Unknown* | 0 | €27.55 | SI Trade |
08:05:08 - 15-Dec-25 |
| Unknown* | 0 | €27.925 | SI Trade |
16:15:24 - 12-Dec-25 |
| Sell* | 1 | €27.88 | SI Trade |
16:10:46 - 12-Dec-25 |
| Sell* | 1 | €28.165 | SI Trade |
14:06:02 - 12-Dec-25 |
| Sell* | 5 | €28.145 | SI Trade |
14:01:25 - 12-Dec-25 |
| Buy* | 1 | €28.19 | SI Trade |
11:39:19 - 12-Dec-25 |
| Buy* | 1 | €28.195 | SI Trade |
11:35:55 - 12-Dec-25 |
| Unknown* | 0 | €28.195 | SI Trade |
11:29:26 - 12-Dec-25 |
| Unknown* | 0 | €28.185 | SI Trade |
10:43:05 - 12-Dec-25 |
| Unknown* | 0 | €28.185 | SI Trade |
10:43:05 - 12-Dec-25 |
| Buy* | 43 | €28.18 | SI Trade |
10:27:57 - 12-Dec-25 |
| Unknown* | 0 | €27.93 | SI Trade |
08:04:57 - 12-Dec-25 |
| Unknown* | 0 | €28.40 | SI Trade |
08:04:57 - 12-Dec-25 |
| Unknown* | 0 | €28.40 | SI Trade |
08:04:57 - 12-Dec-25 |
| Unknown* | 0 | €28.40 | SI Trade |
08:04:57 - 12-Dec-25 |
| Unknown* | 0 | €28.40 | SI Trade |
08:04:57 - 12-Dec-25 |
| Unknown* | 0 | €28.40 | SI Trade |
08:04:57 - 12-Dec-25 |
| Unknown* | 0 | €27.96 | SI Trade |
16:15:25 - 11-Dec-25 |
| Unknown* | 0 | €27.95 | SI Trade |
15:56:48 - 11-Dec-25 |
| Unknown* | 0 | €27.885 | SI Trade |
14:57:04 - 11-Dec-25 |
| Unknown* | 0 | €27.885 | SI Trade |
14:57:04 - 11-Dec-25 |
| Buy* | 12 | €27.90 | SI Trade |
14:34:16 - 11-Dec-25 |
| Buy* | 14 | €27.90 | SI Trade |
14:34:16 - 11-Dec-25 |
| Buy* | 2 | €27.93 | SI Trade |
13:14:39 - 11-Dec-25 |
| Buy* | 4 | €27.935 | SI Trade |
12:57:18 - 11-Dec-25 |
| Buy* | 1 | €27.865 | SI Trade |
11:44:18 - 11-Dec-25 |
| Buy* | 1 | €27.87 | SI Trade |
09:12:44 - 11-Dec-25 |
| Unknown* | 0 | €27.79 | SI Trade |
08:10:43 - 11-Dec-25 |
| Unknown* | 0 | €27.88 | SI Trade |
08:05:05 - 11-Dec-25 |
| Unknown* | 0 | €27.88 | SI Trade |
08:05:05 - 11-Dec-25 |
| Unknown* | 0 | €27.86 | SI Trade |
16:15:46 - 10-Dec-25 |
| Buy* | 1 | €27.84 | SI Trade |
15:50:20 - 10-Dec-25 |
| Unknown* | 0 | €27.88 | SI Trade |
15:30:27 - 10-Dec-25 |
| Buy* | 10 | €27.90 | SI Trade |
15:06:37 - 10-Dec-25 |
| Unknown* | 0 | €27.925 | SI Trade |
13:25:48 - 10-Dec-25 |
| Unknown* | 0 | €27.89 | SI Trade |
13:14:38 - 10-Dec-25 |
| Buy* | 43 | €27.87 | SI Trade |
11:18:53 - 10-Dec-25 |
| Unknown* | 0 | €27.86 | SI Trade |
10:49:58 - 10-Dec-25 |
| Buy* | 1 | €27.85 | SI Trade |
10:29:38 - 10-Dec-25 |
| Unknown* | 0 | €27.85 | SI Trade |
09:05:00 - 10-Dec-25 |
| Unknown* | 0 | €27.84 | SI Trade |
08:15:38 - 10-Dec-25 |
| Unknown* | 0 | €27.84 | SI Trade |
08:14:36 - 10-Dec-25 |
| Buy* | 2 | €27.865 | SI Trade |
08:05:07 - 10-Dec-25 |
| Unknown* | 0 | €27.865 | SI Trade |
08:05:07 - 10-Dec-25 |
| Unknown* | 0 | €27.865 | SI Trade |
08:05:07 - 10-Dec-25 |
| Unknown* | 0 | €27.91 | SI Trade |
16:15:24 - 09-Dec-25 |
| Buy* | 2 | €27.905 | SI Trade |
15:38:08 - 09-Dec-25 |
| Unknown* | 0 | €27.91 | SI Trade |
15:29:08 - 09-Dec-25 |
| Unknown* | 0 | €27.80 | SI Trade |
12:47:04 - 09-Dec-25 |
| Unknown* | 0 | €27.80 | SI Trade |
12:46:54 - 09-Dec-25 |
| Buy* | 1 | €27.80 | SI Trade |
12:46:15 - 09-Dec-25 |
| Unknown* | 0 | €27.80 | SI Trade |
11:57:27 - 09-Dec-25 |
| Sell* | 657 | €27.805 | SI Trade |
11:35:39 - 09-Dec-25 |
| Sell* | 35 | €27.82 | SI Trade |
11:09:25 - 09-Dec-25 |
| Sell* | 1 | €27.825 | SI Trade |
11:05:15 - 09-Dec-25 |
| Unknown* | 0 | €27.86 | SI Trade |
08:24:06 - 09-Dec-25 |
| Unknown* | 0 | €27.86 | SI Trade |
08:17:11 - 09-Dec-25 |
| Unknown* | 0 | €27.865 | SI Trade |
08:14:43 - 09-Dec-25 |
| Unknown* | 0 | €27.88 | SI Trade |
08:05:14 - 09-Dec-25 |
| Unknown* | 0 | €27.88 | SI Trade |
08:05:14 - 09-Dec-25 |
| Unknown* | 0 | €27.88 | SI Trade |
08:05:14 - 09-Dec-25 |
| Unknown* | 0 | €27.88 | SI Trade |
08:05:14 - 09-Dec-25 |
| Unknown* | 0 | €27.835 | SI Trade |
16:15:36 - 08-Dec-25 |
| Unknown* | 0 | €27.87 | SI Trade |
13:20:22 - 08-Dec-25 |
| Unknown* | 0 | €27.85 | SI Trade |
13:17:05 - 08-Dec-25 |
| Sell* | 3 | €27.86 | SI Trade |
13:15:59 - 08-Dec-25 |
| Sell* | 1 | €27.85 | SI Trade |
13:02:00 - 08-Dec-25 |
| Unknown* | 0 | €27.865 | SI Trade |
12:28:52 - 08-Dec-25 |
| Sell* | 1 | €27.85 | SI Trade |
10:30:19 - 08-Dec-25 |
| Buy* | 1 | €27.88 | SI Trade |
08:39:49 - 08-Dec-25 |
| Buy* | 1 | €27.875 | SI Trade |
08:38:42 - 08-Dec-25 |
| Buy* | 2 | €27.875 | SI Trade |
08:35:42 - 08-Dec-25 |
| Unknown* | 2 | €27.855 | SI Trade |
08:12:05 - 08-Dec-25 |
| Buy* | 340 | €27.865 | SI Trade |
08:09:24 - 08-Dec-25 |
| Unknown* | 0 | €27.91 | SI Trade |
08:07:23 - 08-Dec-25 |
| Unknown* | 0 | €27.81 | SI Trade |
08:05:05 - 08-Dec-25 |
| Unknown* | 0 | €27.92 | SI Trade |
08:05:05 - 08-Dec-25 |
| Unknown* | 0 | €27.92 | SI Trade |
08:05:05 - 08-Dec-25 |
| Unknown* | 0 | €27.92 | SI Trade |
08:05:05 - 08-Dec-25 |
| Buy* | 1 | €27.92 | SI Trade |
08:05:05 - 08-Dec-25 |
| Unknown* | 0 | €27.92 | SI Trade |
08:05:05 - 08-Dec-25 |
| Unknown* | 2 | €27.92 | SI Trade |
08:05:05 - 08-Dec-25 |
| Unknown* | 0 | €28.01 | SI Trade |
16:16:03 - 05-Dec-25 |
| Buy* | 19 | €28.05 | SI Trade |
15:24:46 - 05-Dec-25 |
| Buy* | 2 | €28.01 | SI Trade |
14:45:47 - 05-Dec-25 |
| Unknown* | 0 | €28.005 | SI Trade |
14:38:30 - 05-Dec-25 |
| Unknown* | 0 | €28.005 | SI Trade |
14:38:30 - 05-Dec-25 |
| Unknown* | 0 | €27.98 | SI Trade |
14:13:51 - 05-Dec-25 |
| Unknown* | 0 | €27.975 | SI Trade |
14:07:41 - 05-Dec-25 |
| Unknown* | 0 | €27.975 | SI Trade |
14:07:41 - 05-Dec-25 |
| Unknown* | 0 | €27.98 | SI Trade |
14:02:12 - 05-Dec-25 |
| Buy* | 1 | €27.99 | SI Trade |
11:12:22 - 05-Dec-25 |
| Buy* | 1 | €27.99 | SI Trade |
11:12:22 - 05-Dec-25 |
| Buy* | 1 | €27.99 | SI Trade |
11:10:40 - 05-Dec-25 |
| Unknown* | 0 | €27.98 | SI Trade |
10:40:07 - 05-Dec-25 |
| Unknown* | 0 | €27.995 | SI Trade |
08:17:31 - 05-Dec-25 |
| Unknown* | 0 | €28.16 | SI Trade |
08:04:49 - 05-Dec-25 |
| Unknown* | 0 | €28.16 | SI Trade |
08:04:49 - 05-Dec-25 |
| Unknown* | 0 | €27.965 | SI Trade |
16:16:31 - 04-Dec-25 |
| Unknown* | 0 | €27.935 | SI Trade |
14:42:30 - 04-Dec-25 |
| Unknown* | 0 | €27.95 | SI Trade |
14:22:37 - 04-Dec-25 |
| Unknown* | 0 | €27.905 | SI Trade |
12:01:37 - 04-Dec-25 |
| Sell* | 1 | €27.905 | SI Trade |
12:00:00 - 04-Dec-25 |
| Unknown* | 0 | €27.905 | SI Trade |
10:25:17 - 04-Dec-25 |
| Unknown* | 0 | €27.975 | SI Trade |
08:05:04 - 04-Dec-25 |
| Unknown* | 0 | €27.975 | SI Trade |
08:05:04 - 04-Dec-25 |
| Unknown* | 0 | €27.975 | SI Trade |
08:05:04 - 04-Dec-25 |
| Buy* | 1 | €27.975 | SI Trade |
08:05:04 - 04-Dec-25 |
| Unknown* | 0 | €27.94 | SI Trade |
16:15:39 - 03-Dec-25 |
| Unknown* | 0 | €27.95 | SI Trade |
15:20:38 - 03-Dec-25 |
| Buy* | 7 | €27.85 | SI Trade |
14:52:42 - 03-Dec-25 |
| Sell* | 1 | €27.81 | SI Trade |
14:03:45 - 03-Dec-25 |
| Unknown* | 0 | €27.845 | SI Trade |
13:51:55 - 03-Dec-25 |
| Sell* | 1 | €27.84 | SI Trade |
10:34:18 - 03-Dec-25 |
| Unknown* | 0 | €27.865 | SI Trade |
09:27:29 - 03-Dec-25 |
| Buy* | 400 | €27.87 | SI Trade |
09:02:49 - 03-Dec-25 |
| Unknown* | 0 | €27.875 | SI Trade |
09:01:33 - 03-Dec-25 |
| Sell* | 15 | €27.84 | SI Trade |
08:18:12 - 03-Dec-25 |
| Unknown* | 0 | €27.845 | SI Trade |
08:17:28 - 03-Dec-25 |
| Unknown* | 0 | €27.905 | SI Trade |
08:05:14 - 03-Dec-25 |
| Unknown* | 0 | €27.905 | SI Trade |
08:05:14 - 03-Dec-25 |
| Unknown* | 0 | €27.905 | SI Trade |
08:05:14 - 03-Dec-25 |
| Unknown* | 0 | €27.87 | SI Trade |
16:14:20 - 02-Dec-25 |
| Sell* | 1 | €27.795 | SI Trade |
14:43:57 - 02-Dec-25 |
| Buy* | 3 | €27.845 | SI Trade |
14:38:51 - 02-Dec-25 |
| Buy* | 1 | €27.845 | SI Trade |
14:38:51 - 02-Dec-25 |
| Buy* | 1 | €27.84 | SI Trade |
12:49:22 - 02-Dec-25 |
| Buy* | 1 | €27.84 | SI Trade |
12:49:22 - 02-Dec-25 |
| Buy* | 1 | €27.84 | SI Trade |
12:40:05 - 02-Dec-25 |
| Buy* | 1 | €27.84 | SI Trade |
12:34:53 - 02-Dec-25 |
| Unknown* | 0 | €27.855 | SI Trade |
12:21:07 - 02-Dec-25 |
| Unknown* | 0 | €27.855 | SI Trade |
09:17:44 - 02-Dec-25 |
| Sell* | 49 | €27.825 | SI Trade |
08:32:01 - 02-Dec-25 |
| Unknown* | 0 | €27.83 | SI Trade |
08:22:52 - 02-Dec-25 |
| Unknown* | 0 | €27.875 | SI Trade |
08:05:10 - 02-Dec-25 |
| Unknown* | 0 | €27.77 | SI Trade |
08:05:10 - 02-Dec-25 |
| Buy* | 7 | €27.875 | SI Trade |
08:05:10 - 02-Dec-25 |
| Unknown* | 0 | €27.735 | SI Trade |
16:18:22 - 01-Dec-25 |
| Unknown* | 0 | €27.76 | SI Trade |
15:53:44 - 01-Dec-25 |
| Unknown* | 0 | €27.77 | SI Trade |
15:08:07 - 01-Dec-25 |
| Unknown* | 0 | €27.69 | SI Trade |
14:41:37 - 01-Dec-25 |
| Sell* | 1 | €27.65 | SI Trade |
14:40:43 - 01-Dec-25 |
| Unknown* | 0 | €27.76 | SI Trade |
16:15:18 - 28-Nov-25 |
| Unknown* | 0 | €27.735 | SI Trade |
15:54:58 - 28-Nov-25 |
| Unknown* | 0 | €27.74 | SI Trade |
15:40:22 - 28-Nov-25 |
| Unknown* | 0 | €27.685 | SI Trade |
15:19:20 - 28-Nov-25 |
| Unknown* | 0 | €27.65 | SI Trade |
13:54:38 - 28-Nov-25 |
| Buy* | 2 | €27.69 | SI Trade |
12:00:33 - 28-Nov-25 |
| Unknown* | 0 | €27.65 | SI Trade |
11:00:05 - 28-Nov-25 |
| Unknown* | 0 | €27.685 | SI Trade |
10:49:18 - 28-Nov-25 |