| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €26.05 | SI Trade |
15:32:20 - 22-Sep-25 |
| Unknown* | 0 | €26.05 | SI Trade |
15:32:20 - 22-Sep-25 |
| Unknown* | 0 | €26.06 | SI Trade |
15:23:45 - 22-Sep-25 |
| Unknown* | 0 | €26.08 | SI Trade |
14:36:29 - 22-Sep-25 |
| Sell* | 1 | €26.055 | SI Trade |
13:46:49 - 22-Sep-25 |
| Sell* | 3 | €26.015 | SI Trade |
12:58:51 - 22-Sep-25 |
| Unknown* | 0 | €26.015 | SI Trade |
12:58:51 - 22-Sep-25 |
| Sell* | 1 | €26.06 | SI Trade |
12:12:25 - 22-Sep-25 |
| Unknown* | 0 | €26.11 | SI Trade |
10:17:13 - 22-Sep-25 |
| Unknown* | 1 | €26.10 | SI Trade |
10:09:55 - 22-Sep-25 |
| Unknown* | 1 | €26.12 | SI Trade |
08:05:25 - 22-Sep-25 |
| Unknown* | 0 | €26.12 | SI Trade |
08:05:25 - 22-Sep-25 |
| Unknown* | 0 | €26.12 | SI Trade |
08:05:25 - 22-Sep-25 |
| Unknown* | 0 | €26.12 | SI Trade |
08:04:14 - 22-Sep-25 |
| Unknown* | 0 | €26.12 | SI Trade |
08:04:14 - 22-Sep-25 |
| Unknown* | 0 | €26.12 | SI Trade |
08:04:14 - 22-Sep-25 |
| Unknown* | 0 | €26.12 | SI Trade |
08:04:14 - 22-Sep-25 |
| Unknown* | 0 | €26.12 | SI Trade |
08:04:14 - 22-Sep-25 |
| Unknown* | 0 | €26.12 | SI Trade |
08:04:14 - 22-Sep-25 |
| Unknown* | 0 | €26.12 | SI Trade |
08:04:14 - 22-Sep-25 |
| Unknown* | 4 | €26.12 | SI Trade |
08:04:14 - 22-Sep-25 |
| Unknown* | 1 | €26.12 | SI Trade |
08:04:14 - 22-Sep-25 |
| Unknown* | 0 | €26.12 | SI Trade |
08:04:14 - 22-Sep-25 |
| Unknown* | 0 | €26.12 | SI Trade |
08:04:14 - 22-Sep-25 |
| Unknown* | 0 | €26.125 | SI Trade |
16:16:40 - 19-Sep-25 |
| Unknown* | 0 | €26.07 | SI Trade |
14:58:28 - 19-Sep-25 |
| Unknown* | 0 | €26.025 | SI Trade |
14:50:31 - 19-Sep-25 |
| Unknown* | 0 | €26.025 | SI Trade |
14:50:31 - 19-Sep-25 |
| Unknown* | 0 | €26.115 | SI Trade |
13:49:30 - 19-Sep-25 |
| Unknown* | 0 | €26.115 | SI Trade |
13:19:03 - 19-Sep-25 |
| Unknown* | 0 | €26.095 | SI Trade |
11:59:01 - 19-Sep-25 |
| Unknown* | 0 | €26.09 | SI Trade |
11:59:01 - 19-Sep-25 |
| Unknown* | 0 | €26.105 | SI Trade |
10:14:42 - 19-Sep-25 |
| Unknown* | 0 | €26.125 | SI Trade |
09:42:25 - 19-Sep-25 |
| Unknown* | 0 | €26.08 | SI Trade |
09:25:57 - 19-Sep-25 |
| Unknown* | 0 | €26.06 | SI Trade |
08:44:31 - 19-Sep-25 |
| Unknown* | 0 | €26.085 | SI Trade |
08:16:55 - 19-Sep-25 |
| Unknown* | 0 | €26.10 | SI Trade |
08:04:08 - 19-Sep-25 |
| Unknown* | 0 | €26.10 | SI Trade |
08:04:08 - 19-Sep-25 |
| Unknown* | 0 | €26.10 | SI Trade |
08:04:08 - 19-Sep-25 |
| Unknown* | 0 | €26.10 | SI Trade |
08:04:08 - 19-Sep-25 |
| Buy* | 1 | €26.10 | SI Trade |
08:04:08 - 19-Sep-25 |
| Unknown* | 0 | €26.10 | SI Trade |
08:04:08 - 19-Sep-25 |
| Unknown* | 0 | €26.10 | SI Trade |
08:04:08 - 19-Sep-25 |
| Unknown* | 0 | €26.145 | SI Trade |
16:15:48 - 18-Sep-25 |
| Unknown* | 0 | €26.18 | SI Trade |
15:22:10 - 18-Sep-25 |
| Unknown* | 0 | €26.155 | SI Trade |
14:42:27 - 18-Sep-25 |
| Buy* | 1 | €26.16 | SI Trade |
13:27:16 - 18-Sep-25 |
| Unknown* | 0 | €26.165 | SI Trade |
09:44:04 - 18-Sep-25 |
| Unknown* | 0 | €26.165 | SI Trade |
09:44:04 - 18-Sep-25 |
| Unknown* | 0 | €26.165 | SI Trade |
09:44:04 - 18-Sep-25 |
| Unknown* | 0 | €26.165 | SI Trade |
09:44:04 - 18-Sep-25 |
| Unknown* | 0 | €26.165 | SI Trade |
09:44:04 - 18-Sep-25 |
| Buy* | 1 | €26.14 | SI Trade |
08:08:25 - 18-Sep-25 |
| Unknown* | 0 | €26.145 | SI Trade |
08:04:32 - 18-Sep-25 |
| Unknown* | 0 | €26.455 | SI Trade |
08:00:11 - 18-Sep-25 |
| Unknown* | 0 | €26.455 | SI Trade |
08:00:11 - 18-Sep-25 |
| Unknown* | 0 | €26.455 | SI Trade |
08:00:11 - 18-Sep-25 |
| Unknown* | 0 | €26.455 | SI Trade |
08:00:11 - 18-Sep-25 |
| Unknown* | 0 | €26.005 | SI Trade |
08:00:11 - 18-Sep-25 |
| Buy* | 2 | €26.455 | SI Trade |
08:00:11 - 18-Sep-25 |
| Unknown* | 0 | €26.29 | SI Trade |
16:15:27 - 17-Sep-25 |
| Sell* | 4 | €26.285 | SI Trade |
16:04:47 - 17-Sep-25 |
| Unknown* | 0 | €26.265 | SI Trade |
12:38:43 - 17-Sep-25 |
| Sell* | 3 | €26.255 | SI Trade |
09:14:42 - 17-Sep-25 |
| Unknown* | 0 | €26.31 | SI Trade |
09:12:21 - 17-Sep-25 |
| Unknown* | 0 | €26.265 | SI Trade |
09:10:02 - 17-Sep-25 |
| Unknown* | 0 | €26.35 | SI Trade |
08:55:22 - 17-Sep-25 |
| Unknown* | 0 | €26.585 | SI Trade |
08:04:04 - 17-Sep-25 |
| Unknown* | 0 | €26.585 | SI Trade |
08:04:04 - 17-Sep-25 |
| Unknown* | 0 | €26.585 | SI Trade |
08:04:04 - 17-Sep-25 |
| Unknown* | 11 | €26.565 | OTC Trade |
16:37:43 - 16-Sep-25 |
| Buy* | 11 | €26.565 | SI Trade |
16:37:43 - 16-Sep-25 |
| Unknown* | 0 | €26.34 | SI Trade |
16:16:00 - 16-Sep-25 |
| Unknown* | 0 | €26.345 | SI Trade |
16:14:54 - 16-Sep-25 |
| Unknown* | 0 | €26.36 | SI Trade |
15:46:33 - 16-Sep-25 |
| Sell* | 1 | €26.31 | SI Trade |
15:32:35 - 16-Sep-25 |
| Unknown* | 0 | €26.375 | SI Trade |
15:26:15 - 16-Sep-25 |
| Unknown* | 0 | €26.38 | SI Trade |
15:11:18 - 16-Sep-25 |
| Unknown* | 0 | €26.40 | SI Trade |
15:04:14 - 16-Sep-25 |
| Unknown* | 0 | €26.39 | SI Trade |
15:03:15 - 16-Sep-25 |
| Unknown* | 0 | €26.395 | SI Trade |
15:03:05 - 16-Sep-25 |
| Unknown* | 0 | €26.405 | SI Trade |
15:02:25 - 16-Sep-25 |
| Unknown* | 0 | €26.405 | SI Trade |
15:02:25 - 16-Sep-25 |
| Unknown* | 0 | €26.405 | SI Trade |
15:02:25 - 16-Sep-25 |
| Unknown* | 0 | €26.385 | SI Trade |
14:50:23 - 16-Sep-25 |
| Sell* | 2 | €26.455 | SI Trade |
14:36:01 - 16-Sep-25 |
| Unknown* | 0 | €26.46 | SI Trade |
13:28:30 - 16-Sep-25 |
| Unknown* | 0 | €26.485 | SI Trade |
11:32:57 - 16-Sep-25 |
| Sell* | 1 | €26.495 | SI Trade |
10:42:27 - 16-Sep-25 |
| Unknown* | 0 | €26.54 | SI Trade |
10:14:32 - 16-Sep-25 |
| Unknown* | 0 | €26.55 | SI Trade |
08:59:21 - 16-Sep-25 |
| Unknown* | 0 | €26.545 | SI Trade |
08:33:41 - 16-Sep-25 |
| Unknown* | 0 | €26.41 | SI Trade |
08:04:11 - 16-Sep-25 |
| Unknown* | 0 | €26.655 | SI Trade |
08:04:11 - 16-Sep-25 |
| Unknown* | 0 | €26.655 | SI Trade |
08:04:11 - 16-Sep-25 |
| Unknown* | 0 | €26.655 | SI Trade |
08:04:11 - 16-Sep-25 |
| Unknown* | 0 | €26.655 | SI Trade |
08:04:11 - 16-Sep-25 |
| Buy* | 5 | €26.655 | SI Trade |
08:04:11 - 16-Sep-25 |
| Sell* | 8 | €26.41 | SI Trade |
08:04:11 - 16-Sep-25 |
| Unknown* | 0 | €26.41 | SI Trade |
08:04:11 - 16-Sep-25 |
| Unknown* | 0 | €26.655 | SI Trade |
08:04:11 - 16-Sep-25 |
| Unknown* | 0 | €26.655 | SI Trade |
08:04:11 - 16-Sep-25 |
| Unknown* | 0 | €26.655 | SI Trade |
08:04:11 - 16-Sep-25 |
| Buy* | 10 | €26.725 | SI Trade |
16:38:13 - 15-Sep-25 |
| Unknown* | 10 | €26.725 | OTC Trade |
16:38:13 - 15-Sep-25 |
| Unknown* | 0 | €26.56 | SI Trade |
16:15:40 - 15-Sep-25 |
| Unknown* | 0 | €26.57 | SI Trade |
14:31:32 - 15-Sep-25 |
| Unknown* | 0 | €26.575 | SI Trade |
14:31:27 - 15-Sep-25 |
| Unknown* | 0 | €26.53 | SI Trade |
13:58:39 - 15-Sep-25 |
| Unknown* | 0 | €26.565 | SI Trade |
13:57:36 - 15-Sep-25 |
| Unknown* | 0 | €26.525 | SI Trade |
12:41:57 - 15-Sep-25 |
| Unknown* | 0 | €26.50 | SI Trade |
12:37:22 - 15-Sep-25 |
| Unknown* | 0 | €26.50 | SI Trade |
12:37:22 - 15-Sep-25 |
| Unknown* | 0 | €26.50 | SI Trade |
12:24:20 - 15-Sep-25 |
| Unknown* | 0 | €26.50 | SI Trade |
12:24:20 - 15-Sep-25 |
| Unknown* | 0 | €26.515 | SI Trade |
12:15:42 - 15-Sep-25 |
| Unknown* | 0 | €26.515 | SI Trade |
12:15:42 - 15-Sep-25 |
| Unknown* | 0 | €26.515 | SI Trade |
12:15:42 - 15-Sep-25 |
| Unknown* | 0 | €26.515 | SI Trade |
12:15:42 - 15-Sep-25 |
| Unknown* | 0 | €26.515 | SI Trade |
12:15:42 - 15-Sep-25 |
| Unknown* | 0 | €26.515 | SI Trade |
12:15:42 - 15-Sep-25 |
| Unknown* | 0 | €26.515 | SI Trade |
12:15:42 - 15-Sep-25 |
| Unknown* | 0 | €26.515 | SI Trade |
12:15:42 - 15-Sep-25 |
| Unknown* | 0 | €26.515 | SI Trade |
12:15:42 - 15-Sep-25 |
| Unknown* | 0 | €26.515 | SI Trade |
12:15:42 - 15-Sep-25 |
| Unknown* | 0 | €26.515 | SI Trade |
12:15:42 - 15-Sep-25 |
| Unknown* | 0 | €26.515 | SI Trade |
12:15:42 - 15-Sep-25 |
| Unknown* | 0 | €26.515 | SI Trade |
12:15:42 - 15-Sep-25 |
| Unknown* | 0 | €26.515 | SI Trade |
12:15:42 - 15-Sep-25 |
| Unknown* | 0 | €26.575 | SI Trade |
12:10:21 - 15-Sep-25 |
| Sell* | 1 | €26.555 | SI Trade |
11:34:09 - 15-Sep-25 |
| Unknown* | 0 | €26.55 | SI Trade |
10:20:04 - 15-Sep-25 |
| Sell* | 1 | €26.525 | SI Trade |
09:35:55 - 15-Sep-25 |
| Unknown* | 0 | €26.60 | SI Trade |
09:25:49 - 15-Sep-25 |
| Unknown* | 0 | €26.59 | SI Trade |
09:23:31 - 15-Sep-25 |
| Buy* | 1 | €26.59 | SI Trade |
09:20:45 - 15-Sep-25 |
| Unknown* | 0 | €26.605 | SI Trade |
09:11:56 - 15-Sep-25 |
| Sell* | 3 | €26.53 | SI Trade |
08:39:01 - 15-Sep-25 |
| Unknown* | 14 | €26.605 | SI Trade |
08:20:47 - 15-Sep-25 |
| Unknown* | 0 | €26.595 | SI Trade |
08:20:15 - 15-Sep-25 |
| Unknown* | 0 | €26.565 | SI Trade |
08:04:08 - 15-Sep-25 |
| Unknown* | 8 | €26.515 | SI Trade |
08:04:06 - 15-Sep-25 |
| Unknown* | 0 | €26.62 | SI Trade |
08:04:06 - 15-Sep-25 |
| Unknown* | 0 | €26.62 | SI Trade |
08:04:06 - 15-Sep-25 |
| Unknown* | 0 | €26.62 | SI Trade |
08:04:06 - 15-Sep-25 |
| Unknown* | 0 | €26.62 | SI Trade |
08:04:06 - 15-Sep-25 |
| Unknown* | 0 | €26.62 | SI Trade |
08:04:06 - 15-Sep-25 |
| Unknown* | 0 | €26.515 | SI Trade |
08:04:06 - 15-Sep-25 |
| Unknown* | 0 | €26.62 | SI Trade |
08:04:06 - 15-Sep-25 |
| Unknown* | 0 | €26.62 | SI Trade |
08:04:06 - 15-Sep-25 |
| Unknown* | 0 | €26.785 | SI Trade |
16:15:18 - 12-Sep-25 |
| Sell* | 11 | €26.83 | SI Trade |
13:49:58 - 12-Sep-25 |
| Unknown* | 0 | €26.785 | SI Trade |
13:19:16 - 12-Sep-25 |
| Unknown* | 0 | €26.805 | SI Trade |
11:59:36 - 12-Sep-25 |
| Unknown* | 0 | €26.82 | SI Trade |
11:00:29 - 12-Sep-25 |
| Unknown* | 0 | €26.81 | SI Trade |
10:40:49 - 12-Sep-25 |
| Unknown* | 0 | €26.82 | SI Trade |
10:31:36 - 12-Sep-25 |
| Unknown* | 0 | €26.85 | SI Trade |
10:09:45 - 12-Sep-25 |
| Sell* | 2 | €26.76 | SI Trade |
09:54:02 - 12-Sep-25 |
| Sell* | 13 | €26.76 | SI Trade |
09:54:00 - 12-Sep-25 |
| Unknown* | 0 | €26.745 | SI Trade |
09:33:46 - 12-Sep-25 |
| Unknown* | 0 | €26.81 | SI Trade |
09:23:46 - 12-Sep-25 |
| Unknown* | 0 | €26.805 | SI Trade |
08:12:02 - 12-Sep-25 |
| Unknown* | 0 | €26.795 | SI Trade |
08:10:26 - 12-Sep-25 |
| Unknown* | 0 | €26.845 | SI Trade |
08:07:18 - 12-Sep-25 |
| Unknown* | 0 | €26.995 | SI Trade |
08:00:05 - 12-Sep-25 |
| Buy* | 1 | €26.995 | SI Trade |
08:00:05 - 12-Sep-25 |
| Sell* | 1 | €26.59 | SI Trade |
08:00:05 - 12-Sep-25 |
| Unknown* | 0 | €26.995 | SI Trade |
08:00:05 - 12-Sep-25 |
| Unknown* | 0 | €26.995 | SI Trade |
08:00:05 - 12-Sep-25 |
| Unknown* | 0 | €26.995 | SI Trade |
08:00:05 - 12-Sep-25 |
| Unknown* | 0 | €26.995 | SI Trade |
08:00:05 - 12-Sep-25 |
| Unknown* | 0 | €26.995 | SI Trade |
08:00:05 - 12-Sep-25 |
| Unknown* | 0 | €26.875 | SI Trade |
16:15:47 - 11-Sep-25 |
| Unknown* | 0 | €26.86 | SI Trade |
15:45:27 - 11-Sep-25 |
| Unknown* | 0 | €26.86 | SI Trade |
15:26:41 - 11-Sep-25 |
| Unknown* | 0 | €26.78 | SI Trade |
13:37:10 - 11-Sep-25 |
| Unknown* | 0 | €26.805 | SI Trade |
13:32:04 - 11-Sep-25 |
| Unknown* | 0 | €26.705 | SI Trade |
13:31:45 - 11-Sep-25 |
| Unknown* | 0 | €26.76 | SI Trade |
11:09:12 - 11-Sep-25 |
| Unknown* | 0 | €26.75 | SI Trade |
10:32:32 - 11-Sep-25 |
| Buy* | 20 | €26.74 | SI Trade |
09:29:21 - 11-Sep-25 |
| Unknown* | 0 | €26.76 | SI Trade |
08:04:13 - 11-Sep-25 |
| Unknown* | 0 | €26.725 | SI Trade |
08:04:13 - 11-Sep-25 |
| Buy* | 51 | €26.83 | SI Trade |
16:36:56 - 10-Sep-25 |
| Unknown* | 51 | €26.83 | OTC Trade |
16:36:56 - 10-Sep-25 |
| Unknown* | 0 | €26.645 | SI Trade |
16:25:45 - 10-Sep-25 |
| Unknown* | 0 | €26.74 | SI Trade |
16:16:34 - 10-Sep-25 |
| Unknown* | 0 | €26.795 | SI Trade |
13:50:35 - 10-Sep-25 |
| Unknown* | 0 | €26.785 | SI Trade |
12:22:58 - 10-Sep-25 |
| Unknown* | 0 | €26.765 | SI Trade |
12:22:47 - 10-Sep-25 |
| Buy* | 2 | €26.785 | SI Trade |
12:22:02 - 10-Sep-25 |
| Unknown* | 0 | €26.785 | SI Trade |
12:10:00 - 10-Sep-25 |
| Buy* | 2 | €26.765 | SI Trade |
11:58:59 - 10-Sep-25 |
| Unknown* | 0 | €26.78 | SI Trade |
11:51:56 - 10-Sep-25 |
| Buy* | 3 | €26.78 | SI Trade |
11:40:09 - 10-Sep-25 |
| Unknown* | 0 | €26.755 | SI Trade |
10:49:31 - 10-Sep-25 |
| Unknown* | 0 | €26.77 | SI Trade |
09:35:51 - 10-Sep-25 |
| Unknown* | 0 | €26.74 | SI Trade |
08:54:46 - 10-Sep-25 |