| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.145 | 25.145 | 23.89 | 25.14 | 255 |
| 17th Jul 2025 (Thu) | 24.9875 | 24.9875 | 23.74 | 24.9725 | 100 |
| 16th Jul 2025 (Wed) | 24.8775 | 24.8775 | 23.635 | 24.8625 | 256 |
| 15th Jul 2025 (Tue) | 24.845 | 24.845 | 23.605 | 24.83 | 20 |
| 14th Jul 2025 (Mon) | 24.80 | 24.80 | 23.56 | 24.7875 | 6 |
| 11th Jul 2025 (Fri) | 24.805 | 24.805 | 24.7575 | 24.7575 | 1,980 |
| 10th Jul 2025 (Thu) | 24.54 | 24.5925 | 23.315 | 24.5925 | 162 |
| 9th Jul 2025 (Wed) | 24.3875 | 24.3875 | 23.17 | 24.3675 | 258 |
| 8th Jul 2025 (Tue) | 24.445 | 24.445 | 23.225 | 24.44 | 179 |
| 7th Jul 2025 (Mon) | 24.345 | 24.3575 | 23.13 | 24.3575 | 2,511 |
| 4th Jul 2025 (Fri) | 24.40 | 24.40 | 23.18 | 24.40 | 1 |
| 3rd Jul 2025 (Thu) | 24.3875 | 24.505 | 23.17 | 24.435 | 1 |
| 2nd Jul 2025 (Wed) | 24.235 | 24.2525 | 23.025 | 24.2525 | 0 |
| 1st Jul 2025 (Tue) | 23.9725 | 23.9725 | 22.775 | 23.9725 | 4,550 |
| 30th Jun 2025 (Mon) | 23.8775 | 23.8775 | 22.685 | 23.83 | 6 |
| 27th Jun 2025 (Fri) | 24.01 | 24.01 | 22.81 | 23.9875 | 0 |
| 26th Jun 2025 (Thu) | 23.91 | 23.93 | 22.715 | 23.93 | 69,051 |
| 25th Jun 2025 (Wed) | 24.025 | 24.025 | 22.825 | 24.015 | 1 |
| 24th Jun 2025 (Tue) | 23.81 | 23.825 | 22.62 | 23.825 | 0 |
| 23rd Jun 2025 (Mon) | 23.535 | 23.5675 | 22.36 | 23.5675 | 20 |
| 20th Jun 2025 (Fri) | 23.5675 | 23.5825 | 22.39 | 23.5725 | 2 |
| 19th Jun 2025 (Thu) | 23.70 | 23.715 | 22.515 | 23.715 | 2 |
| 18th Jun 2025 (Wed) | 23.8725 | 23.8825 | 22.68 | 23.8825 | 6 |
| 17th Jun 2025 (Tue) | 23.9725 | 23.9725 | 22.775 | 23.9675 | 10 |
| 16th Jun 2025 (Mon) | 23.94 | 23.9525 | 22.745 | 23.9525 | 95 |
| 13th Jun 2025 (Fri) | 24.42 | 24.42 | 23.20 | 24.1675 | 229 |
| 12th Jun 2025 (Thu) | 24.335 | 24.3525 | 23.12 | 24.3525 | 2 |
| 11th Jun 2025 (Wed) | 24.6575 | 24.6575 | 23.425 | 24.6575 | 0 |
| 10th Jun 2025 (Tue) | 24.535 | 24.535 | 23.31 | 24.525 | 24 |
| 9th Jun 2025 (Mon) | 24.6525 | 24.6525 | 23.42 | 24.4775 | 15 |
| 6th Jun 2025 (Fri) | 24.3625 | 24.62 | 23.145 | 24.4525 | 1,358 |
| 5th Jun 2025 (Thu) | 24.32 | 24.33 | 23.105 | 24.33 | 1 |
| 4th Jun 2025 (Wed) | 24.1825 | 24.1925 | 22.975 | 24.1925 | 1,168 |
| 3rd Jun 2025 (Tue) | 24.03 | 24.035 | 22.83 | 24.035 | 100 |
| 2nd Jun 2025 (Mon) | 23.825 | 23.8525 | 22.635 | 23.8525 | 362 |
| 30th May 2025 (Fri) | 24.04 | 24.045 | 24.04 | 24.045 | 3,467 |
| 29th May 2025 (Thu) | 24.1875 | 24.1875 | 22.98 | 24.1875 | 5 |
| 28th May 2025 (Wed) | 24.11 | 24.11 | 22.905 | 24.10 | 140 |
| 27th May 2025 (Tue) | 24.0625 | 24.0625 | 22.86 | 24.0625 | 221 |
| 26th May 2025 (Mon) | 24.23 | 24.23 | 24.23 | 24.23 | 128 |
| 23rd May 2025 (Fri) | 24.0725 | 24.10 | 22.87 | 24.10 | 276 |
| 22nd May 2025 (Thu) | 24.135 | 24.135 | 24.0875 | 24.0875 | 3 |
| 21st May 2025 (Wed) | 24.215 | 24.225 | 23.005 | 24.225 | 93 |
| 20th May 2025 (Tue) | 24.2925 | 24.30 | 23.08 | 24.30 | 5 |