| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.13 | 30.13 | 28.625 | 30.13 | 47 |
| 5th Feb 2026 (Thu) | 30.6525 | 30.6525 | 29.12 | 30.515 | 211 |
| 4th Feb 2026 (Wed) | 30.345 | 30.4825 | 28.83 | 30.4825 | 147 |
| 3rd Feb 2026 (Tue) | 30.1525 | 30.20 | 28.645 | 30.20 | 123 |
| 2nd Feb 2026 (Mon) | 29.44 | 29.44 | 27.97 | 29.425 | 7,933 |
| 30th Jan 2026 (Fri) | 29.6575 | 29.6575 | 28.175 | 29.635 | 18 |
| 29th Jan 2026 (Thu) | 30.03 | 30.0825 | 28.53 | 30.0825 | 6,152 |
| 28th Jan 2026 (Wed) | 29.7775 | 29.7775 | 28.29 | 29.7725 | 19 |
| 27th Jan 2026 (Tue) | 29.7875 | 29.805 | 28.30 | 29.805 | 12,035 |
| 26th Jan 2026 (Mon) | 29.6875 | 29.6875 | 28.205 | 29.645 | 27 |
| 23rd Jan 2026 (Fri) | 29.4675 | 29.4925 | 27.995 | 29.4925 | 13 |
| 22nd Jan 2026 (Thu) | 29.4575 | 29.4725 | 27.985 | 29.4725 | 1,332 |
| 21st Jan 2026 (Wed) | 29.0875 | 29.0875 | 27.635 | 29.0675 | 1 |
| 20th Jan 2026 (Tue) | 29.1675 | 29.1675 | 27.71 | 28.8625 | 931 |
| 19th Jan 2026 (Mon) | 29.20 | 29.24 | 27.74 | 29.24 | 5,399 |
| 16th Jan 2026 (Fri) | 29.4625 | 29.4625 | 27.99 | 29.4625 | 34,363 |
| 15th Jan 2026 (Thu) | 29.1875 | 29.215 | 27.73 | 29.215 | 62,633 |
| 14th Jan 2026 (Wed) | 28.92 | 28.92 | 27.475 | 28.90 | 12 |
| 13th Jan 2026 (Tue) | 28.80 | 28.80 | 27.36 | 28.80 | 5,897 |
| 12th Jan 2026 (Mon) | 28.5875 | 28.5875 | 27.16 | 28.5725 | 2,823 |
| 9th Jan 2026 (Fri) | 28.3725 | 28.4575 | 26.955 | 28.4575 | 56 |
| 8th Jan 2026 (Thu) | 28.315 | 28.335 | 26.90 | 28.335 | 17 |
| 7th Jan 2026 (Wed) | 28.30 | 28.315 | 26.885 | 28.315 | 7 |
| 6th Jan 2026 (Tue) | 28.0925 | 28.1775 | 26.69 | 28.1775 | 47,201 |
| 5th Jan 2026 (Mon) | 27.8925 | 27.90 | 26.50 | 27.90 | 8 |
| 2nd Jan 2026 (Fri) | 27.7675 | 27.80 | 26.38 | 27.80 | 184 |
| 1st Jan 2026 (Thu) | 27.63 | 27.63 | 27.63 | 27.63 | 0 |
| 31st Dec 2025 (Wed) | 27.63 | 27.63 | 27.63 | 27.63 | 0 |
| 30th Dec 2025 (Tue) | 27.62 | 27.63 | 26.24 | 27.63 | 9 |
| 29th Dec 2025 (Mon) | 27.7575 | 27.7575 | 26.37 | 27.615 | 58 |
| 26th Dec 2025 (Fri) | 27.6725 | 27.6725 | 27.6725 | 27.6725 | 0 |
| 25th Dec 2025 (Thu) | 27.6725 | 27.6725 | 27.6725 | 27.6725 | 0 |
| 24th Dec 2025 (Wed) | 27.6725 | 27.6725 | 27.6725 | 27.6725 | 0 |
| 23rd Dec 2025 (Tue) | 27.645 | 27.6725 | 26.265 | 27.6725 | 528 |
| 22nd Dec 2025 (Mon) | 27.5575 | 27.5575 | 26.18 | 27.50 | 94 |
| 19th Dec 2025 (Fri) | 27.305 | 27.345 | 25.94 | 27.345 | 2 |
| 18th Dec 2025 (Thu) | 27.2525 | 27.43 | 25.89 | 27.43 | 3 |
| 17th Dec 2025 (Wed) | 27.315 | 27.315 | 25.95 | 27.305 | 2,148 |
| 16th Dec 2025 (Tue) | 27.21 | 27.50 | 25.85 | 27.2575 | 3,938 |
| 15th Dec 2025 (Mon) | 27.525 | 27.545 | 26.15 | 27.545 | 73 |
| 12th Dec 2025 (Fri) | 28.01 | 28.1675 | 26.61 | 28.1675 | 52 |
| 11th Dec 2025 (Thu) | 27.83 | 27.83 | 26.44 | 27.80 | 34 |
| 10th Dec 2025 (Wed) | 27.83 | 27.83 | 26.44 | 27.82 | 57 |
| 9th Dec 2025 (Tue) | 27.84 | 27.8675 | 26.45 | 27.7725 | 701 |
| 8th Dec 2025 (Mon) | 27.8575 | 27.8625 | 26.465 | 27.8625 | 354 |