| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 27.21 | 27.50 | 25.85 | 27.2575 | 3,938 |
| 15th Dec 2025 (Mon) | 27.525 | 27.545 | 26.15 | 27.545 | 73 |
| 12th Dec 2025 (Fri) | 28.01 | 28.1675 | 26.61 | 28.1675 | 52 |
| 11th Dec 2025 (Thu) | 27.83 | 27.83 | 26.44 | 27.80 | 34 |
| 10th Dec 2025 (Wed) | 27.83 | 27.83 | 26.44 | 27.82 | 57 |
| 9th Dec 2025 (Tue) | 27.84 | 27.8675 | 26.45 | 27.7725 | 701 |
| 8th Dec 2025 (Mon) | 27.8575 | 27.8625 | 26.465 | 27.8625 | 354 |
| 5th Dec 2025 (Fri) | 28.13 | 28.13 | 26.725 | 27.9775 | 36 |
| 4th Dec 2025 (Thu) | 27.935 | 27.9575 | 26.54 | 27.9575 | 2 |
| 3rd Dec 2025 (Wed) | 27.8525 | 27.8525 | 26.46 | 27.845 | 424 |
| 2nd Dec 2025 (Tue) | 27.82 | 27.83 | 26.43 | 27.83 | 65 |
| 1st Dec 2025 (Mon) | 27.645 | 27.73 | 26.265 | 27.73 | 2 |
| 28th Nov 2025 (Fri) | 27.6725 | 27.6725 | 26.29 | 27.635 | 13 |
| 27th Nov 2025 (Thu) | 27.6725 | 27.6725 | 26.29 | 27.6725 | 398 |
| 26th Nov 2025 (Wed) | 27.80 | 27.80 | 26.41 | 27.70 | 14 |
| 25th Nov 2025 (Tue) | 27.515 | 27.5525 | 26.14 | 27.5525 | 368 |
| 24th Nov 2025 (Mon) | 27.505 | 27.505 | 26.13 | 27.4675 | 502 |
| 21st Nov 2025 (Fri) | 26.905 | 27.02 | 25.56 | 27.02 | 4 |
| 20th Nov 2025 (Thu) | 27.5625 | 27.5625 | 26.185 | 27.535 | 49 |
| 19th Nov 2025 (Wed) | 27.3725 | 27.3725 | 26.005 | 27.345 | 4 |
| 18th Nov 2025 (Tue) | 27.325 | 27.325 | 25.96 | 27.32 | 14 |
| 17th Nov 2025 (Mon) | 27.735 | 27.8575 | 26.35 | 27.8575 | 15 |
| 14th Nov 2025 (Fri) | 27.60 | 27.6775 | 26.22 | 27.6775 | 83 |
| 13th Nov 2025 (Thu) | 28.0675 | 28.0675 | 26.665 | 27.9825 | 1 |
| 12th Nov 2025 (Wed) | 27.915 | 28.0775 | 26.52 | 28.0775 | 11 |
| 11th Nov 2025 (Tue) | 27.625 | 27.7525 | 27.625 | 27.73 | 3 |
| 10th Nov 2025 (Mon) | 27.625 | 27.625 | 26.245 | 27.53 | 1,314 |
| 7th Nov 2025 (Fri) | 27.3875 | 27.3875 | 26.02 | 27.3675 | 7 |
| 6th Nov 2025 (Thu) | 27.545 | 27.5825 | 26.17 | 27.5825 | 12 |
| 5th Nov 2025 (Wed) | 27.21 | 27.325 | 25.85 | 27.325 | 1 |
| 4th Nov 2025 (Tue) | 27.425 | 27.425 | 26.055 | 27.30 | 12 |
| 3rd Nov 2025 (Mon) | 27.4675 | 27.51 | 26.095 | 27.51 | 82 |
| 31st Oct 2025 (Fri) | 27.24 | 27.2825 | 25.88 | 27.2825 | 25 |
| 30th Oct 2025 (Thu) | 27.4525 | 27.4525 | 26.08 | 27.2625 | 23 |
| 29th Oct 2025 (Wed) | 27.525 | 27.525 | 26.15 | 27.41 | 57 |
| 28th Oct 2025 (Tue) | 27.31 | 27.31 | 25.945 | 27.2625 | 10,189 |
| 27th Oct 2025 (Mon) | 27.325 | 27.325 | 25.96 | 27.245 | 17 |
| 24th Oct 2025 (Fri) | 27.105 | 27.105 | 25.75 | 27.0925 | 3,562 |
| 23rd Oct 2025 (Thu) | 27.115 | 27.115 | 25.76 | 27.10 | 4,134 |
| 22nd Oct 2025 (Wed) | 26.9675 | 26.9675 | 25.62 | 26.91 | 519 |
| 21st Oct 2025 (Tue) | 27.005 | 27.005 | 25.655 | 26.925 | 3,558 |
| 20th Oct 2025 (Mon) | 26.8525 | 26.8825 | 25.51 | 26.8825 | 29 |
| 17th Oct 2025 (Fri) | 26.4525 | 26.5525 | 25.13 | 26.5525 | 13 |
| 16th Oct 2025 (Thu) | 26.81 | 26.91 | 25.47 | 26.90 | 1,907 |