| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 30.4525 | 30.4525 | 30.4525 | 30.4525 | 0 |
| 2nd Apr 2026 (Thu) | 30.43 | 30.4525 | 28.91 | 30.4525 | 20 |
| 1st Apr 2026 (Wed) | 30.905 | 30.905 | 29.36 | 30.7675 | 93 |
| 31st Mar 2026 (Tue) | 30.245 | 30.245 | 28.735 | 30.21 | 3 |
| 30th Mar 2026 (Mon) | 30.14 | 30.1575 | 28.635 | 30.1575 | 14 |
| 27th Mar 2026 (Fri) | 30.3925 | 30.3925 | 30.2775 | 30.2775 | 4,588 |
| 26th Mar 2026 (Thu) | 30.2725 | 30.2725 | 28.76 | 30.2725 | 54 |
| 25th Mar 2026 (Wed) | 30.33 | 30.3725 | 28.815 | 30.3725 | 23 |
| 24th Mar 2026 (Tue) | 30.0675 | 30.12 | 28.565 | 30.12 | 10,012 |
| 23rd Mar 2026 (Mon) | 29.70 | 31.0775 | 28.215 | 30.5625 | 558 |
| 20th Mar 2026 (Fri) | 30.44 | 31.98 | 28.77 | 30.245 | 1,239 |
| 19th Mar 2026 (Thu) | 30.7925 | 30.84 | 29.255 | 30.84 | 12 |
| 18th Mar 2026 (Wed) | 31.415 | 31.415 | 29.845 | 31.325 | 3 |
| 17th Mar 2026 (Tue) | 30.92 | 30.94 | 29.375 | 30.94 | 1,005 |
| 16th Mar 2026 (Mon) | 30.7675 | 30.7675 | 29.23 | 30.74 | 392 |
| 13th Mar 2026 (Fri) | 30.7575 | 30.7575 | 29.22 | 30.735 | 5 |
| 12th Mar 2026 (Thu) | 30.8525 | 30.945 | 29.31 | 30.945 | 122 |
| 11th Mar 2026 (Wed) | 31.01 | 31.01 | 29.46 | 30.9725 | 7 |
| 10th Mar 2026 (Tue) | 30.815 | 30.82 | 29.275 | 30.82 | 1,071 |
| 9th Mar 2026 (Mon) | 30.24 | 30.24 | 28.73 | 30.1925 | 49 |
| 6th Mar 2026 (Fri) | 31.1625 | 31.1625 | 29.605 | 30.41 | 23 |
| 5th Mar 2026 (Thu) | 31.21 | 31.21 | 29.65 | 31.20 | 936 |
| 4th Mar 2026 (Wed) | 30.7525 | 30.805 | 29.215 | 30.805 | 46 |
| 3rd Mar 2026 (Tue) | 31.6925 | 31.6925 | 30.11 | 30.9525 | 1,618 |
| 2nd Mar 2026 (Mon) | 31.6825 | 31.6825 | 30.10 | 31.64 | 275 |
| 27th Feb 2026 (Fri) | 32.005 | 32.01 | 30.405 | 32.01 | 7,653 |
| 26th Feb 2026 (Thu) | 31.8875 | 31.8875 | 30.295 | 31.7725 | 88 |
| 25th Feb 2026 (Wed) | 31.6925 | 31.6925 | 30.11 | 31.6675 | 183 |
| 24th Feb 2026 (Tue) | 31.4875 | 31.50 | 29.915 | 31.50 | 1,491 |
| 23rd Feb 2026 (Mon) | 31.425 | 31.43 | 29.855 | 31.43 | 16 |
| 20th Feb 2026 (Fri) | 31.34 | 31.63 | 29.775 | 31.30 | 254 |
| 19th Feb 2026 (Thu) | 31.335 | 31.335 | 31.335 | 31.335 | 185 |
| 18th Feb 2026 (Wed) | 30.9525 | 30.9825 | 29.405 | 30.9825 | 15,037 |
| 17th Feb 2026 (Tue) | 30.9525 | 30.9525 | 29.405 | 30.8675 | 358 |
| 16th Feb 2026 (Mon) | 30.7725 | 30.84 | 29.235 | 30.84 | 168 |
| 13th Feb 2026 (Fri) | 30.835 | 30.835 | 29.295 | 30.6775 | 831 |
| 12th Feb 2026 (Thu) | 31.2525 | 31.2525 | 29.69 | 31.245 | 4,593 |
| 11th Feb 2026 (Wed) | 30.8625 | 30.8625 | 29.32 | 30.835 | 11,061 |
| 10th Feb 2026 (Tue) | 30.525 | 30.6875 | 29.00 | 30.6875 | 31 |
| 9th Feb 2026 (Mon) | 30.6925 | 30.6925 | 29.16 | 30.635 | 329 |
| 6th Feb 2026 (Fri) | 30.13 | 30.13 | 28.625 | 30.13 | 47 |