| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.045 | 26.0525 | 24.745 | 26.0525 | 1 |
| 18th Sep 2025 (Thu) | 26.205 | 26.205 | 26.125 | 26.125 | 4 |
| 17th Sep 2025 (Wed) | 26.2925 | 26.30 | 24.98 | 26.30 | 7 |
| 16th Sep 2025 (Tue) | 26.535 | 26.535 | 25.21 | 26.52 | 39 |
| 15th Sep 2025 (Mon) | 26.5675 | 26.5675 | 25.24 | 26.5675 | 48 |
| 12th Sep 2025 (Fri) | 26.7925 | 26.8525 | 26.7925 | 26.8525 | 28 |
| 11th Sep 2025 (Thu) | 26.74 | 26.74 | 25.405 | 26.735 | 20 |
| 10th Sep 2025 (Wed) | 26.72 | 26.73 | 25.385 | 26.73 | 109 |
| 9th Sep 2025 (Tue) | 26.4875 | 26.4875 | 25.165 | 26.4725 | 15 |
| 8th Sep 2025 (Mon) | 26.50 | 26.53 | 25.175 | 26.53 | 10 |
| 5th Sep 2025 (Fri) | 26.51 | 26.51 | 25.185 | 26.4725 | 2 |
| 4th Sep 2025 (Thu) | 26.3875 | 26.3925 | 25.07 | 26.3925 | 20,112 |
| 3rd Sep 2025 (Wed) | 26.2775 | 26.2775 | 24.965 | 26.2525 | 347 |
| 2nd Sep 2025 (Tue) | 26.42 | 26.435 | 25.10 | 26.435 | 14 |
| 1st Sep 2025 (Mon) | 26.3575 | 26.405 | 25.04 | 26.405 | 4 |
| 29th Aug 2025 (Fri) | 26.505 | 26.505 | 26.4825 | 26.4825 | 13 |
| 28th Aug 2025 (Thu) | 26.41 | 26.41 | 25.09 | 26.41 | 6 |
| 27th Aug 2025 (Wed) | 26.30 | 26.31 | 24.985 | 26.31 | 172 |
| 26th Aug 2025 (Tue) | 26.21 | 26.21 | 24.90 | 26.21 | 11 |
| 25th Aug 2025 (Mon) | 26.1875 | 26.1875 | 26.1875 | 26.1875 | 0 |
| 22nd Aug 2025 (Fri) | 26.20 | 26.20 | 24.89 | 26.1875 | 46 |
| 21st Aug 2025 (Thu) | 26.22 | 26.22 | 24.91 | 26.1725 | 2,265 |
| 20th Aug 2025 (Wed) | 26.02 | 26.02 | 24.72 | 26.02 | 21 |
| 19th Aug 2025 (Tue) | 25.9925 | 25.9925 | 24.695 | 25.9725 | 3 |
| 18th Aug 2025 (Mon) | 25.8775 | 25.8775 | 24.585 | 25.8675 | 21 |
| 15th Aug 2025 (Fri) | 26.125 | 26.125 | 24.82 | 26.11 | 10 |
| 14th Aug 2025 (Thu) | 26.0525 | 26.115 | 24.75 | 26.115 | 223 |
| 13th Aug 2025 (Wed) | 26.025 | 26.04 | 24.725 | 26.04 | 0 |
| 12th Aug 2025 (Tue) | 25.94 | 25.9525 | 24.645 | 25.9525 | 0 |
| 11th Aug 2025 (Mon) | 25.9525 | 25.9525 | 24.655 | 25.8925 | 30 |
| 8th Aug 2025 (Fri) | 25.74 | 25.74 | 24.455 | 25.74 | 883 |
| 7th Aug 2025 (Thu) | 25.6825 | 25.6825 | 24.40 | 25.6825 | 10 |
| 6th Aug 2025 (Wed) | 25.5825 | 25.615 | 24.305 | 25.615 | 15 |
| 5th Aug 2025 (Tue) | 25.515 | 25.53 | 24.24 | 25.53 | 4 |
| 4th Aug 2025 (Mon) | 25.2775 | 25.30 | 24.015 | 25.30 | 856 |
| 1st Aug 2025 (Fri) | 25.40 | 25.42 | 24.13 | 25.42 | 1,201 |
| 31st Jul 2025 (Thu) | 25.615 | 25.615 | 24.335 | 25.5775 | 123 |
| 30th Jul 2025 (Wed) | 25.645 | 25.6525 | 24.365 | 25.6525 | 540,395 |
| 29th Jul 2025 (Tue) | 25.71 | 25.735 | 24.425 | 25.735 | 7 |
| 28th Jul 2025 (Mon) | 25.415 | 25.4525 | 24.145 | 25.4525 | 11 |
| 25th Jul 2025 (Fri) | 25.3525 | 25.3675 | 24.085 | 25.34 | 1,021 |
| 24th Jul 2025 (Thu) | 25.4925 | 25.4925 | 24.22 | 25.4875 | 2,124 |
| 23rd Jul 2025 (Wed) | 25.33 | 25.335 | 24.065 | 25.335 | 2 |
| 22nd Jul 2025 (Tue) | 25.01 | 25.13 | 25.01 | 25.13 | 20 |