| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 23.035 | 24.04 | 21.825 | 21.9875 | 83 |
| 3rd Apr 2025 (Thu) | 23.515 | 23.515 | 22.34 | 23.215 | 349 |
| 2nd Apr 2025 (Wed) | 24.235 | 24.235 | 23.025 | 24.235 | 3 |
| 1st Apr 2025 (Tue) | 24.24 | 24.2575 | 23.03 | 24.2575 | 7,031 |
| 31st Mar 2025 (Mon) | 23.805 | 23.8675 | 22.615 | 23.8675 | 57 |
| 28th Mar 2025 (Fri) | 24.505 | 24.505 | 24.4525 | 24.4525 | 35 |
| 27th Mar 2025 (Thu) | 24.5925 | 24.5925 | 23.365 | 24.5575 | 2 |
| 26th Mar 2025 (Wed) | 24.5825 | 24.5825 | 24.53 | 24.53 | 44 |
| 25th Mar 2025 (Tue) | 24.22 | 24.2525 | 23.01 | 24.2525 | 3 |
| 24th Mar 2025 (Mon) | 24.2725 | 24.2725 | 23.06 | 24.245 | 14 |
| 21st Mar 2025 (Fri) | 24.205 | 24.205 | 22.995 | 24.1825 | 42 |
| 20th Mar 2025 (Thu) | 24.24 | 24.305 | 23.03 | 24.305 | 152 |
| 19th Mar 2025 (Wed) | 24.2875 | 24.2875 | 23.075 | 24.22 | 9 |
| 18th Mar 2025 (Tue) | 24.245 | 24.2525 | 23.035 | 24.2525 | 11 |
| 17th Mar 2025 (Mon) | 24.1625 | 24.2775 | 22.955 | 24.2775 | 94 |
| 14th Mar 2025 (Fri) | 24.21 | 24.21 | 23.00 | 24.105 | 5,962 |
| 13th Mar 2025 (Thu) | 24.145 | 24.145 | 24.035 | 24.035 | 34 |
| 12th Mar 2025 (Wed) | 24.105 | 24.32 | 22.90 | 24.10 | 144 |
| 11th Mar 2025 (Tue) | 24.235 | 24.235 | 23.025 | 24.215 | 412 |
| 10th Mar 2025 (Mon) | 24.4725 | 24.4725 | 23.25 | 24.4725 | 255 |
| 7th Mar 2025 (Fri) | 24.4775 | 24.4775 | 23.255 | 24.4625 | 1,363 |
| 6th Mar 2025 (Thu) | 24.7525 | 25.015 | 23.515 | 24.7525 | 47 |
| 5th Mar 2025 (Wed) | 24.645 | 24.6725 | 23.415 | 24.6725 | 87 |
| 4th Mar 2025 (Tue) | 24.725 | 24.725 | 23.49 | 24.725 | 1,429 |
| 3rd Mar 2025 (Mon) | 25.10 | 25.10 | 23.845 | 25.0775 | 146 |
| 28th Feb 2025 (Fri) | 25.0625 | 25.0625 | 24.93 | 24.93 | 933 |
| 27th Feb 2025 (Thu) | 25.30 | 25.30 | 24.035 | 25.2525 | 15 |
| 26th Feb 2025 (Wed) | 25.0875 | 25.0875 | 23.835 | 25.0625 | 81 |
| 25th Feb 2025 (Tue) | 25.1775 | 25.1775 | 23.92 | 25.12 | 1,929 |
| 24th Feb 2025 (Mon) | 25.345 | 25.345 | 24.08 | 25.345 | 275 |
| 21st Feb 2025 (Fri) | 25.60 | 25.60 | 24.32 | 25.405 | 5 |
| 20th Feb 2025 (Thu) | 25.435 | 25.4625 | 24.165 | 25.4625 | 40 |
| 19th Feb 2025 (Wed) | 25.60 | 25.60 | 24.32 | 25.5825 | 284 |
| 18th Feb 2025 (Tue) | 25.715 | 25.715 | 24.43 | 25.6875 | 1,628 |
| 17th Feb 2025 (Mon) | 25.6825 | 25.74 | 24.40 | 25.74 | 20 |
| 14th Feb 2025 (Fri) | 25.605 | 25.6675 | 24.325 | 25.6675 | 10 |
| 13th Feb 2025 (Thu) | 25.4675 | 25.5625 | 24.195 | 25.5625 | 3 |
| 12th Feb 2025 (Wed) | 25.525 | 25.5625 | 24.25 | 25.5625 | 31 |
| 11th Feb 2025 (Tue) | 25.61 | 25.61 | 25.525 | 25.525 | 15 |
| 10th Feb 2025 (Mon) | 25.5675 | 25.605 | 24.29 | 25.605 | 0 |
| 7th Feb 2025 (Fri) | 25.535 | 25.535 | 24.26 | 25.525 | 95 |
| 6th Feb 2025 (Thu) | 25.4875 | 25.4875 | 24.215 | 25.4525 | 3,731 |
| 5th Feb 2025 (Wed) | 25.2725 | 25.2725 | 24.01 | 25.2675 | 710 |