| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 24.3625 | 24.62 | 23.145 | 24.4525 | 1,358 |
| 5th Jun 2025 (Thu) | 24.32 | 24.33 | 23.105 | 24.33 | 1 |
| 4th Jun 2025 (Wed) | 24.1825 | 24.1925 | 22.975 | 24.1925 | 1,168 |
| 3rd Jun 2025 (Tue) | 24.03 | 24.035 | 22.83 | 24.035 | 100 |
| 2nd Jun 2025 (Mon) | 23.825 | 23.8525 | 22.635 | 23.8525 | 362 |
| 30th May 2025 (Fri) | 24.04 | 24.045 | 24.04 | 24.045 | 3,467 |
| 29th May 2025 (Thu) | 24.1875 | 24.1875 | 22.98 | 24.1875 | 5 |
| 28th May 2025 (Wed) | 24.11 | 24.11 | 22.905 | 24.10 | 140 |
| 27th May 2025 (Tue) | 24.0625 | 24.0625 | 22.86 | 24.0625 | 221 |
| 26th May 2025 (Mon) | 24.23 | 24.23 | 24.23 | 24.23 | 128 |
| 23rd May 2025 (Fri) | 24.0725 | 24.10 | 22.87 | 24.10 | 276 |
| 22nd May 2025 (Thu) | 24.135 | 24.135 | 24.0875 | 24.0875 | 3 |
| 21st May 2025 (Wed) | 24.215 | 24.225 | 23.005 | 24.225 | 93 |
| 20th May 2025 (Tue) | 24.2925 | 24.30 | 23.08 | 24.30 | 5 |
| 19th May 2025 (Mon) | 24.2725 | 24.30 | 23.06 | 24.30 | 276 |
| 16th May 2025 (Fri) | 24.4825 | 24.4925 | 23.26 | 24.4925 | 3 |
| 15th May 2025 (Thu) | 24.40 | 24.42 | 23.18 | 24.42 | 1,043 |
| 14th May 2025 (Wed) | 24.5575 | 24.5875 | 24.21 | 24.5875 | 4 |
| 13th May 2025 (Tue) | 24.625 | 24.645 | 23.395 | 24.645 | 27 |
| 12th May 2025 (Mon) | 24.5675 | 24.5875 | 23.34 | 24.5875 | 493 |
| 9th May 2025 (Fri) | 23.9525 | 23.9775 | 22.755 | 23.9775 | 833 |
| 8th May 2025 (Thu) | 23.7725 | 23.7775 | 22.585 | 23.7775 | 13 |
| 7th May 2025 (Wed) | 23.80 | 23.81 | 22.61 | 23.81 | 19 |
| 6th May 2025 (Tue) | 23.6875 | 23.6875 | 22.505 | 23.6875 | 45 |
| 5th May 2025 (Mon) | 23.67 | 23.67 | 23.67 | 23.67 | 14 |
| 2nd May 2025 (Fri) | 23.5675 | 23.9525 | 22.39 | 23.64 | 3 |
| 1st May 2025 (Thu) | 23.2925 | 23.2925 | 23.2925 | 23.2925 | 0 |
| 30th Apr 2025 (Wed) | 23.225 | 23.30 | 23.225 | 23.2925 | 88 |
| 29th Apr 2025 (Tue) | 23.1575 | 23.1825 | 22.00 | 23.1825 | 89 |
| 28th Apr 2025 (Mon) | 23.03 | 23.03 | 21.88 | 22.9575 | 26 |
| 25th Apr 2025 (Fri) | 23.0575 | 23.0575 | 21.905 | 23.035 | 5 |
| 24th Apr 2025 (Thu) | 22.80 | 22.80 | 21.66 | 22.74 | 182 |
| 23rd Apr 2025 (Wed) | 22.71 | 22.71 | 21.575 | 22.6875 | 1,795 |
| 22nd Apr 2025 (Tue) | 22.0725 | 22.0725 | 20.97 | 22.0725 | 25 |
| 21st Apr 2025 (Mon) | 21.9825 | 21.9825 | 21.9825 | 21.9825 | 0 |
| 18th Apr 2025 (Fri) | 21.9825 | 21.9825 | 21.9825 | 21.9825 | 0 |
| 17th Apr 2025 (Thu) | 22.02 | 22.02 | 20.92 | 21.9825 | 15 |
| 16th Apr 2025 (Wed) | 21.845 | 21.845 | 20.755 | 21.82 | 87 |
| 15th Apr 2025 (Tue) | 21.9925 | 21.9925 | 20.895 | 21.9825 | 387 |
| 14th Apr 2025 (Mon) | 21.71 | 21.71 | 20.625 | 21.6575 | 1,353 |
| 11th Apr 2025 (Fri) | 21.545 | 21.545 | 20.47 | 21.235 | 82 |
| 10th Apr 2025 (Thu) | 22.0625 | 22.30 | 20.96 | 21.71 | 54 |
| 9th Apr 2025 (Wed) | 20.744 | 20.9005 | 19.708 | 20.8635 | 55 |
| 8th Apr 2025 (Tue) | 21.54 | 21.54 | 20.465 | 21.4525 | 634 |