| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €26.36 | SI Trade |
10:08:48 - 16-Dec-25 |
| Sell* | 3,750 | €26.5032 | SI Trade |
16:28:53 - 15-Dec-25 |
| Unknown* | 3,750 | €26.5462 | OTC Trade |
16:17:48 - 15-Dec-25 |
| Unknown* | 1,875 | €26.5665 | OTC Trade |
16:05:32 - 15-Dec-25 |
| Buy* | 135 | €26.595 | SI Trade |
15:50:07 - 15-Dec-25 |
| Buy* | 7 | €26.58 | SI Trade |
15:40:26 - 15-Dec-25 |
| Sell* | 40 | €27.00 | SI Trade |
14:29:57 - 12-Dec-25 |
| Unknown* | 1,340 | €26.8846 | OTC Trade |
11:50:04 - 11-Dec-25 |
| Buy* | 4 | €26.975 | SI Trade |
08:05:05 - 11-Dec-25 |
| Unknown* | 0 | €27.00 | SI Trade |
16:16:12 - 10-Dec-25 |
| Unknown* | 0 | €27.00 | SI Trade |
16:16:12 - 10-Dec-25 |
| Sell* | 26 | €27.005 | SI Trade |
16:16:06 - 10-Dec-25 |
| Unknown* | 52,000 | €26.94249 | SI Trade Currency Conversion Negotiated Trade |
13:22:56 - 10-Dec-25 |
| Unknown* | 0 | €27.035 | SI Trade |
11:39:22 - 10-Dec-25 |
| Unknown* | 460 | €27.1614 | OTC Trade |
16:10:22 - 09-Dec-25 |
| Sell* | 92 | €27.075 | SI Trade |
15:15:37 - 09-Dec-25 |
| Unknown* | 0 | €27.155 | SI Trade |
11:18:43 - 09-Dec-25 |
| Unknown* | 0 | €27.155 | SI Trade |
11:16:41 - 09-Dec-25 |
| Sell* | 1 | €27.31 | SI Trade |
14:48:28 - 08-Dec-25 |
| Buy* | 100 | €27.50 | SI Trade |
08:05:13 - 08-Dec-25 |
| Unknown* | 0 | €27.765 | SI Trade |
15:35:01 - 05-Dec-25 |
| Unknown* | 0 | €27.77 | SI Trade |
15:35:00 - 05-Dec-25 |
| Unknown* | 6,541 | €27.2009 | OTC Trade |
13:11:58 - 04-Dec-25 |
| Sell* | 122 | €27.19 | SI Trade |
10:35:33 - 04-Dec-25 |
| Unknown* | 750 | €27.1213 | OTC Trade |
09:20:39 - 04-Dec-25 |
| Unknown* | 0 | €27.25 | SI Trade |
08:05:06 - 04-Dec-25 |
| Buy* | 2 | €27.25 | SI Trade |
08:05:05 - 04-Dec-25 |
| Unknown* | 13,600 | €27.3353 | OTC Trade |
15:54:27 - 03-Dec-25 |
| Unknown* | 0 | €27.33 | SI Trade |
15:21:07 - 03-Dec-25 |
| Sell* | 15 | €27.285 | SI Trade |
15:02:03 - 03-Dec-25 |
| Buy* | 3,660 | €27.3175 | SI Trade |
13:13:17 - 03-Dec-25 |
| Sell* | 100 | €27.29 | SI Trade |
11:40:23 - 03-Dec-25 |
| Unknown* | 0 | €27.235 | SI Trade |
15:25:33 - 01-Dec-25 |
| Unknown* | 0 | €27.50 | SI Trade |
08:25:02 - 28-Nov-25 |
| Sell* | 3 | €26.805 | SI Trade |
14:34:50 - 27-Nov-25 |
| Sell* | 1 | €26.805 | SI Trade |
14:34:50 - 27-Nov-25 |
| Sell* | 3 | €26.805 | SI Trade |
14:34:47 - 27-Nov-25 |
| Buy* | 2,267 | €26.895 | SI Trade |
12:52:38 - 27-Nov-25 |
| Sell* | 2,861 | €26.79 | SI Trade |
12:52:15 - 27-Nov-25 |
| Buy* | 1 | €26.935 | SI Trade |
08:04:04 - 27-Nov-25 |
| Buy* | 2 | €26.93 | SI Trade |
08:04:02 - 27-Nov-25 |
| Buy* | 2 | €26.765 | SI Trade |
15:21:41 - 26-Nov-25 |
| Buy* | 2 | €26.765 | SI Trade |
15:21:37 - 26-Nov-25 |
| Unknown* | 0 | €26.57281 | Currency Conversion OTC Trade |
15:36:23 - 25-Nov-25 |
| Unknown* | 0 | €26.77 | SI Trade |
08:04:19 - 25-Nov-25 |
| Unknown* | 1,329 | €26.6338 | OTC Trade |
13:01:55 - 24-Nov-25 |
| Unknown* | 0 | €26.585 | SI Trade |
11:06:08 - 24-Nov-25 |
| Sell* | 1 | €26.585 | SI Trade |
11:06:03 - 24-Nov-25 |
| Unknown* | 871 | €26.6115 | OTC Trade |
10:04:24 - 24-Nov-25 |
| Unknown* | 0 | €26.70 | SI Trade |
08:04:22 - 24-Nov-25 |
| Unknown* | 0 | €26.655 | SI Trade |
15:33:30 - 21-Nov-25 |
| Buy* | 32 | €26.8886 | SI Trade |
13:42:41 - 18-Nov-25 |
| Unknown* | 1,387 | €26.8829 | OTC Trade |
12:20:54 - 18-Nov-25 |
| Buy* | 1 | €26.97 | SI Trade |
15:47:50 - 17-Nov-25 |
| Unknown* | 43,000 | €26.89411 | SI Trade Currency Conversion Negotiated Trade |
13:46:27 - 17-Nov-25 |
| Unknown* | 0 | €26.89 | SI Trade |
13:26:02 - 17-Nov-25 |
| Unknown* | 0 | €26.85 | SI Trade |
08:04:19 - 17-Nov-25 |
| Unknown* | 0 | €27.11 | SI Trade |
11:30:25 - 14-Nov-25 |
| Unknown* | 0 | €27.11 | SI Trade |
11:29:21 - 14-Nov-25 |
| Unknown* | 0 | €27.12 | SI Trade |
08:04:06 - 14-Nov-25 |
| Unknown* | 0 | €27.22 | SI Trade |
08:17:26 - 13-Nov-25 |
| Unknown* | 0 | €27.21 | SI Trade |
08:04:30 - 13-Nov-25 |
| Buy* | 717 | €27.2514 | SI Trade |
11:13:02 - 12-Nov-25 |
| Unknown* | 0 | €27.265 | SI Trade |
08:04:04 - 12-Nov-25 |
| Unknown* | 0 | €27.26 | SI Trade |
08:04:03 - 12-Nov-25 |
| Unknown* | 8,290 | €27.045 | OTC Trade |
13:31:16 - 11-Nov-25 |
| Unknown* | 0 | €26.65152 | Currency Conversion OTC Trade |
12:41:33 - 07-Nov-25 |
| Unknown* | 0 | €26.61 | SI Trade |
12:30:17 - 07-Nov-25 |
| Unknown* | 0 | €26.61 | SI Trade |
12:30:17 - 07-Nov-25 |
| Unknown* | 0 | €26.715 | SI Trade |
08:48:15 - 07-Nov-25 |
| Unknown* | 0 | €26.715 | SI Trade |
08:48:14 - 07-Nov-25 |
| Unknown* | 0 | €26.72 | SI Trade |
08:30:32 - 07-Nov-25 |
| Unknown* | 0 | €26.72 | SI Trade |
08:30:31 - 07-Nov-25 |
| Unknown* | 0 | €26.75 | SI Trade |
13:43:00 - 06-Nov-25 |
| Unknown* | 0 | €26.755 | SI Trade |
13:42:58 - 06-Nov-25 |
| Unknown* | 0 | €26.79 | SI Trade |
08:04:16 - 06-Nov-25 |
| Unknown* | 110,000 | €26.805 | SI Trade |
15:41:52 - 04-Nov-25 |
| Unknown* | -110,000 | €0.00 | SI Trade Correction |
15:41:52 - 04-Nov-25 |
| Unknown* | 110,000 | €0.00 | SI Trade |
15:41:52 - 04-Nov-25 |
| Unknown* | 0 | €26.815 | SI Trade |
11:13:31 - 03-Nov-25 |
| Unknown* | 0 | €26.815 | SI Trade |
11:13:30 - 03-Nov-25 |
| Unknown* | 0 | €26.85 | SI Trade |
08:04:21 - 03-Nov-25 |
| Unknown* | 0 | €26.565 | SI Trade |
13:01:00 - 31-Oct-25 |
| Unknown* | 0 | €26.565 | SI Trade |
13:01:00 - 31-Oct-25 |
| Unknown* | 0 | €26.44 | SI Trade |
09:47:22 - 31-Oct-25 |
| Unknown* | 0 | €26.28 | SI Trade |
14:40:51 - 29-Oct-25 |
| Unknown* | 0 | €26.30 | SI Trade |
14:38:19 - 29-Oct-25 |
| Unknown* | 0 | €26.19 | SI Trade |
09:31:26 - 29-Oct-25 |
| Unknown* | 155 | €25.939 | OTC Trade |
11:11:37 - 28-Oct-25 |
| Unknown* | 155 | €25.963 | OTC Trade |
10:42:41 - 28-Oct-25 |
| Unknown* | 1,420 | €26.5617 | OTC Trade |
12:12:40 - 23-Oct-25 |
| Unknown* | 732 | €26.5387 | OTC Trade |
11:44:25 - 23-Oct-25 |
| Unknown* | 0 | €26.08 | SI Trade |
16:01:28 - 22-Oct-25 |
| Unknown* | 0 | €26.27 | SI Trade |
13:31:42 - 21-Oct-25 |
| Unknown* | 1,903 | €26.313 | OTC Trade |
12:44:06 - 21-Oct-25 |
| Unknown* | 0 | €26.13981 | Currency Conversion OTC Trade |
13:50:46 - 20-Oct-25 |
| Unknown* | 0 | €26.02 | SI Trade |
14:34:36 - 16-Oct-25 |
| Unknown* | 0 | €26.05 | SI Trade |
14:25:05 - 16-Oct-25 |
| Unknown* | 1,189 | €26.0187 | OTC Trade |
12:35:50 - 15-Oct-25 |
| Buy* | 1,500 | €26.0039 | SI Trade |
08:47:47 - 15-Oct-25 |
| Unknown* | 0 | €25.9729 | SI Trade |
15:25:06 - 14-Oct-25 |
| Unknown* | 2,951 | €26.0255 | OTC Trade |
09:16:30 - 14-Oct-25 |
| Unknown* | 0 | €26.10 | SI Trade |
16:27:16 - 13-Oct-25 |
| Unknown* | 3,956 | €25.9501 | OTC Trade |
08:18:14 - 13-Oct-25 |
| Unknown* | 0 | €25.84315 | Currency Conversion OTC Trade |
08:04:25 - 13-Oct-25 |
| Sell* | 193 | €25.98 | SI Trade |
08:04:58 - 10-Oct-25 |
| Unknown* | 0 | €26.33 | SI Trade |
08:33:42 - 08-Oct-25 |
| Unknown* | 0 | €25.64639 | Currency Conversion OTC Trade |
10:17:45 - 03-Oct-25 |
| Unknown* | 427 | €25.5016 | OTC Trade |
16:00:42 - 01-Oct-25 |
| Unknown* | 500 | €25.4557 | OTC Trade |
15:33:05 - 01-Oct-25 |
| Unknown* | 0 | €25.48207 | Currency Conversion OTC Trade |
15:22:48 - 30-Sep-25 |
| Sell* | 2,000 | €25.4752 | SI Trade |
15:02:13 - 29-Sep-25 |
| Unknown* | 0 | €25.59 | SI Trade |
12:51:57 - 29-Sep-25 |
| Unknown* | 0 | €25.62 | SI Trade |
15:53:48 - 26-Sep-25 |
| Unknown* | 0 | €25.62 | SI Trade |
15:53:48 - 26-Sep-25 |
| Buy* | 18 | €24.945 | SI Trade |
11:51:42 - 23-Sep-25 |
| Buy* | 651 | €24.97 | SI Trade |
11:51:42 - 23-Sep-25 |
| Unknown* | 916 | €24.8815 | OTC Trade |
09:14:01 - 23-Sep-25 |
| Unknown* | 936 | €24.8695 | OTC Trade |
08:19:29 - 23-Sep-25 |
| Unknown* | 3,485 | €24.9217 | OTC Trade |
12:46:24 - 22-Sep-25 |
| Unknown* | 4,197 | €25.1082 | OTC Trade |
13:36:09 - 18-Sep-25 |
| Buy* | 707 | €25.015 | SI Trade |
10:53:23 - 18-Sep-25 |
| Sell* | 1,774 | €24.995 | SI Trade |
10:53:22 - 18-Sep-25 |
| Unknown* | 2,000 | €25.1719 | OTC Trade |
15:52:56 - 17-Sep-25 |
| Sell* | 421 | €25.165 | SI Trade |
11:35:47 - 17-Sep-25 |
| Sell* | 821 | €25.15 | SI Trade |
11:35:47 - 17-Sep-25 |
| Unknown* | 0 | €25.22 | SI Trade |
09:26:37 - 17-Sep-25 |
| Unknown* | 40,000 | €25.33237 | SI Trade Currency Conversion Negotiated Trade |
13:01:54 - 16-Sep-25 |
| Unknown* | 0 | €25.235 | SI Trade |
08:04:18 - 15-Sep-25 |
| Unknown* | 4 | €25.03 | OTC Trade |
16:36:45 - 09-Sep-25 |
| Buy* | 4 | €25.03 | SI Trade |
16:36:45 - 09-Sep-25 |
| Unknown* | 0 | €25.065 | SI Trade |
11:46:25 - 09-Sep-25 |
| Unknown* | 0 | €25.05 | SI Trade |
08:04:05 - 09-Sep-25 |
| Unknown* | 5 | €24.995 | OTC Trade |
16:37:42 - 08-Sep-25 |
| Sell* | 5 | €24.995 | SI Trade |
16:37:42 - 08-Sep-25 |
| Unknown* | 2 | €24.855 | OTC Trade |
16:37:29 - 05-Sep-25 |
| Buy* | 2 | €24.855 | SI Trade |
16:37:29 - 05-Sep-25 |
| Unknown* | 0 | €24.80 | SI Trade |
14:05:19 - 28-Aug-25 |
| Unknown* | 0 | €24.77 | SI Trade |
10:15:51 - 22-Aug-25 |
| Buy* | 22 | €24.415 | SI Trade |
15:46:49 - 18-Aug-25 |
| Buy* | 1 | €24.63 | SI Trade |
16:00:33 - 06-Aug-25 |
| Sell* | 5 | €24.605 | SI Trade |
15:54:44 - 06-Aug-25 |
| Sell* | 6 | €24.605 | SI Trade |
15:45:52 - 06-Aug-25 |
| Sell* | 1,000 | €25.47 | SI Trade |
11:46:13 - 30-Jul-25 |
| Sell* | 1,273 | €25.455 | SI Trade |
11:46:12 - 30-Jul-25 |
| Unknown* | 4 | €25.4689 | OTC Trade |
15:41:45 - 29-Jul-25 |
| Buy* | 4 | €25.4689 | SI Trade |
15:41:45 - 29-Jul-25 |
| Unknown* | 0 | €25.14783 | Currency Conversion OTC Trade |
09:34:47 - 25-Jul-25 |
| Unknown* | 45,000 | €25.08253 | SI Trade Currency Conversion Negotiated Trade |
13:38:26 - 23-Jul-25 |
| Unknown* | 9,300 | €25.3293 | OTC Trade |
11:22:04 - 23-Jul-25 |
| Unknown* | 10,650 | €25.2906 | OTC Trade |
08:05:10 - 23-Jul-25 |
| Unknown* | 5 | €25.30 | OTC Trade |
16:36:56 - 22-Jul-25 |
| Sell* | 5 | €25.30 | SI Trade |
16:36:56 - 22-Jul-25 |
| Sell* | 831 | €25.32 | SI Trade |
11:00:01 - 16-Jul-25 |
| Unknown* | 3,350 | €25.31 | OTC Trade |
10:41:23 - 16-Jul-25 |
| Buy* | 2 | €25.205 | SI Trade |
13:56:11 - 15-Jul-25 |
| Unknown* | 500 | €25.2077 | OTC Trade |
15:35:36 - 14-Jul-25 |
| Unknown* | 9,116 | €25.3618 | OTC Trade |
08:56:15 - 14-Jul-25 |
| Unknown* | 10,115 | €25.3584 | OTC Trade |
08:09:33 - 14-Jul-25 |
| Unknown* | 7,687 | €25.3568 | OTC Trade |
08:08:55 - 14-Jul-25 |
| Unknown* | 9,798 | €25.3504 | OTC Trade |
08:08:17 - 14-Jul-25 |
| Unknown* | 3,591 | €25.3382 | OTC Trade |
08:07:16 - 14-Jul-25 |
| Buy* | 70 | €24.78 | SI Trade |
15:20:23 - 04-Jul-25 |
| Unknown* | 0 | €24.54093 | Currency Conversion OTC Trade |
12:53:06 - 02-Jul-25 |
| Unknown* | 1,505 | €24.5957 | OTC Trade |
10:44:49 - 02-Jul-25 |
| Unknown* | 0 | €24.54 | SI Trade |
08:58:41 - 02-Jul-25 |
| Unknown* | 304 | €24.5459 | OTC Trade |
15:59:34 - 01-Jul-25 |
| Unknown* | 2 | €24.79 | OTC Trade |
16:36:55 - 26-Jun-25 |
| Sell* | 2 | €24.79 | SI Trade |
16:36:55 - 26-Jun-25 |
| Unknown* | 1,675 | €25.3092 | OTC Trade |
11:09:02 - 24-Jun-25 |
| Buy* | 4 | €26.275 | SI Trade |
09:55:20 - 23-Jun-25 |
| Unknown* | 0 | €26.4549 | SI Trade |
10:42:08 - 19-Jun-25 |
| Unknown* | 0 | €26.455 | SI Trade |
10:42:07 - 19-Jun-25 |
| Sell* | 50 | €25.79 | SI Trade |
14:52:10 - 16-Jun-25 |
| Buy* | 69 | €25.26 | SI Trade |
16:15:30 - 12-Jun-25 |
| Buy* | 50 | €25.275 | SI Trade |
15:46:18 - 12-Jun-25 |
| Unknown* | 0 | €25.5349 | SI Trade |
08:04:32 - 11-Jun-25 |
| Unknown* | 0 | €25.525 | SI Trade |
08:04:29 - 11-Jun-25 |
| Unknown* | 762 | €25.5587 | OTC Trade |
08:06:29 - 10-Jun-25 |
| Unknown* | 5 | €25.57 | OTC Trade |
16:37:53 - 06-Jun-25 |
| Buy* | 5 | €25.57 | SI Trade |
16:37:53 - 06-Jun-25 |
| Unknown* | 0 | €25.485 | SI Trade |
13:58:32 - 06-Jun-25 |
| Unknown* | 1,507 | €25.1248 | OTC Trade |
10:16:46 - 03-Jun-25 |
| Unknown* | 1,000 | €25.4099 | OTC Trade |
10:06:06 - 28-May-25 |
| Unknown* | 5 | €25.42 | SI Trade |
15:01:12 - 26-May-25 |
| Buy* | 40 | €25.44 | SI Trade |
16:00:33 - 22-May-25 |
| Unknown* | 1 | €25.3098 | OTC Trade |
15:37:45 - 19-May-25 |
| Sell* | 1 | €25.3098 | SI Trade |
15:37:45 - 19-May-25 |
| Unknown* | 0 | €25.385 | SI Trade |
12:53:26 - 16-May-25 |
| Unknown* | 4,330 | €25.49258 | Currency Conversion OTC Trade |
13:51:25 - 15-May-25 |
| Unknown* | 700 | €25.394 | OTC Trade |
10:31:21 - 15-May-25 |
| Unknown* | 715 | €25.4122 | OTC Trade |
09:34:24 - 15-May-25 |
| Unknown* | 0 | €25.43 | SI Trade |
08:04:09 - 15-May-25 |
| Unknown* | 0 | €25.95 | SI Trade |
08:26:37 - 14-May-25 |
| Unknown* | 2,310 | €25.9005 | OTC Trade |
16:11:59 - 13-May-25 |
| Unknown* | 1,350 | €25.9983 | OTC Trade |
13:40:43 - 13-May-25 |
| Unknown* | 170,000 | €25.94114 | SI Trade Currency Conversion Negotiated Trade |
13:42:27 - 12-May-25 |
| Unknown* | 1,207 | €25.3432 | OTC Trade |
12:05:12 - 08-May-25 |
| Buy* | 30 | €25.35 | SI Trade |
11:45:00 - 08-May-25 |
| Unknown* | 200,000 | €25.38947 | SI Trade Currency Conversion Negotiated Trade |
13:20:09 - 06-May-25 |