| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 831 | €25.32 | SI Trade |
11:00:01 - 16-Jul-25 |
| Unknown* | 3,350 | €25.31 | OTC Trade |
10:41:23 - 16-Jul-25 |
| Buy* | 2 | €25.205 | SI Trade |
13:56:11 - 15-Jul-25 |
| Unknown* | 500 | €25.2077 | OTC Trade |
15:35:36 - 14-Jul-25 |
| Unknown* | 9,116 | €25.3618 | OTC Trade |
08:56:15 - 14-Jul-25 |
| Unknown* | 10,115 | €25.3584 | OTC Trade |
08:09:33 - 14-Jul-25 |
| Unknown* | 7,687 | €25.3568 | OTC Trade |
08:08:55 - 14-Jul-25 |
| Unknown* | 9,798 | €25.3504 | OTC Trade |
08:08:17 - 14-Jul-25 |
| Unknown* | 3,591 | €25.3382 | OTC Trade |
08:07:16 - 14-Jul-25 |
| Buy* | 70 | €24.78 | SI Trade |
15:20:23 - 04-Jul-25 |
| Unknown* | 0 | €24.54093 | Currency Conversion OTC Trade |
12:53:06 - 02-Jul-25 |
| Unknown* | 1,505 | €24.5957 | OTC Trade |
10:44:49 - 02-Jul-25 |
| Unknown* | 0 | €24.54 | SI Trade |
08:58:41 - 02-Jul-25 |
| Unknown* | 304 | €24.5459 | OTC Trade |
15:59:34 - 01-Jul-25 |
| Unknown* | 2 | €24.79 | OTC Trade |
16:36:55 - 26-Jun-25 |
| Sell* | 2 | €24.79 | SI Trade |
16:36:55 - 26-Jun-25 |
| Unknown* | 1,675 | €25.3092 | OTC Trade |
11:09:02 - 24-Jun-25 |
| Buy* | 4 | €26.275 | SI Trade |
09:55:20 - 23-Jun-25 |
| Unknown* | 0 | €26.4549 | SI Trade |
10:42:08 - 19-Jun-25 |
| Unknown* | 0 | €26.455 | SI Trade |
10:42:07 - 19-Jun-25 |
| Sell* | 50 | €25.79 | SI Trade |
14:52:10 - 16-Jun-25 |
| Buy* | 69 | €25.26 | SI Trade |
16:15:30 - 12-Jun-25 |
| Buy* | 50 | €25.275 | SI Trade |
15:46:18 - 12-Jun-25 |
| Unknown* | 0 | €25.5349 | SI Trade |
08:04:32 - 11-Jun-25 |
| Unknown* | 0 | €25.525 | SI Trade |
08:04:29 - 11-Jun-25 |
| Unknown* | 762 | €25.5587 | OTC Trade |
08:06:29 - 10-Jun-25 |
| Unknown* | 5 | €25.57 | OTC Trade |
16:37:53 - 06-Jun-25 |
| Buy* | 5 | €25.57 | SI Trade |
16:37:53 - 06-Jun-25 |
| Unknown* | 0 | €25.485 | SI Trade |
13:58:32 - 06-Jun-25 |
| Unknown* | 1,507 | €25.1248 | OTC Trade |
10:16:46 - 03-Jun-25 |
| Unknown* | 1,000 | €25.4099 | OTC Trade |
10:06:06 - 28-May-25 |
| Unknown* | 5 | €25.42 | SI Trade |
15:01:12 - 26-May-25 |
| Buy* | 40 | €25.44 | SI Trade |
16:00:33 - 22-May-25 |
| Unknown* | 1 | €25.3098 | OTC Trade |
15:37:45 - 19-May-25 |
| Sell* | 1 | €25.3098 | SI Trade |
15:37:45 - 19-May-25 |
| Unknown* | 0 | €25.385 | SI Trade |
12:53:26 - 16-May-25 |
| Unknown* | 4,330 | €25.49258 | Currency Conversion OTC Trade |
13:51:25 - 15-May-25 |
| Unknown* | 700 | €25.394 | OTC Trade |
10:31:21 - 15-May-25 |
| Unknown* | 715 | €25.4122 | OTC Trade |
09:34:24 - 15-May-25 |
| Unknown* | 0 | €25.43 | SI Trade |
08:04:09 - 15-May-25 |
| Unknown* | 0 | €25.95 | SI Trade |
08:26:37 - 14-May-25 |
| Unknown* | 2,310 | €25.9005 | OTC Trade |
16:11:59 - 13-May-25 |
| Unknown* | 1,350 | €25.9983 | OTC Trade |
13:40:43 - 13-May-25 |
| Unknown* | 170,000 | €25.94114 | SI Trade Currency Conversion Negotiated Trade |
13:42:27 - 12-May-25 |
| Unknown* | 1,207 | €25.3432 | OTC Trade |
12:05:12 - 08-May-25 |
| Buy* | 30 | €25.35 | SI Trade |
11:45:00 - 08-May-25 |
| Unknown* | 200,000 | €25.38947 | SI Trade Currency Conversion Negotiated Trade |
13:20:09 - 06-May-25 |
| Unknown* | 0 | €25.4149 | SI Trade |
11:44:03 - 06-May-25 |
| Unknown* | 0 | €25.295 | SI Trade |
11:19:06 - 05-May-25 |
| Unknown* | 0 | €25.295 | SI Trade |
11:19:06 - 05-May-25 |
| Unknown* | 0 | €25.25019 | Currency Conversion OTC Trade |
14:46:29 - 02-May-25 |
| Unknown* | 0 | €25.195 | SI Trade |
08:31:19 - 02-May-25 |
| Unknown* | 5 | €25.36 | OTC Trade |
16:38:47 - 24-Apr-25 |
| Buy* | 5 | €25.36 | SI Trade |
16:38:47 - 24-Apr-25 |
| Unknown* | 0 | €25.2999 | SI Trade |
08:04:03 - 22-Apr-25 |
| Unknown* | 0 | €25.115 | SI Trade |
08:04:02 - 22-Apr-25 |
| Unknown* | 0 | €25.30 | SI Trade |
10:42:26 - 17-Apr-25 |
| Unknown* | 1,302 | €25.1508 | OTC Trade |
11:57:16 - 16-Apr-25 |
| Unknown* | 0 | €25.145 | SI Trade |
10:32:44 - 16-Apr-25 |
| Unknown* | 2 | €25.065 | SI Trade |
16:40:25 - 14-Apr-25 |
| Unknown* | 2 | €25.065 | OTC Trade |
16:40:25 - 14-Apr-25 |
| Unknown* | 0 | €25.7506 | SI Trade |
08:15:23 - 10-Apr-25 |
| Unknown* | 0 | €25.7506 | SI Trade |
08:15:22 - 10-Apr-25 |
| Unknown* | 43,400 | €25.48929 | SI Trade Currency Conversion Negotiated Trade |
13:23:49 - 09-Apr-25 |
| Unknown* | 2 | €25.285 | SI Trade |
16:42:55 - 08-Apr-25 |
| Unknown* | 2 | €25.285 | OTC Trade |
16:42:55 - 08-Apr-25 |
| Unknown* | 0 | €25.535 | SI Trade |
14:12:09 - 08-Apr-25 |
| Unknown* | 0 | €25.5399 | SI Trade |
14:12:09 - 08-Apr-25 |
| Buy* | 2 | €25.49 | SI Trade |
14:12:02 - 08-Apr-25 |
| Sell* | 6 | €25.30 | SI Trade |
08:39:32 - 08-Apr-25 |
| Unknown* | 770 | €26.2951 | OTC Trade |
09:11:55 - 04-Apr-25 |
| Unknown* | 0 | €26.3999 | SI Trade |
13:10:03 - 03-Apr-25 |
| Unknown* | 1,644 | €26.7386 | OTC Trade |
10:40:27 - 03-Apr-25 |
| Unknown* | 400 | €27.6997 | OTC Trade |
08:05:01 - 02-Apr-25 |
| Sell* | 19,135 | €27.7097 | SI Trade |
15:27:29 - 01-Apr-25 |
| Unknown* | 0 | €27.55 | SI Trade |
08:04:11 - 31-Mar-25 |
| Unknown* | 3,600 | €27.2423 | OTC Trade |
10:57:00 - 21-Mar-25 |
| Unknown* | 1,456 | €27.3024 | OTC Trade |
10:50:36 - 20-Mar-25 |
| Unknown* | 1,187 | €27.2299 | OTC Trade |
14:38:01 - 19-Mar-25 |
| Unknown* | 800 | €27.0215 | OTC Trade |
15:21:07 - 17-Mar-25 |
| Sell* | 1 | €27.12 | SI Trade |
12:34:28 - 17-Mar-25 |
| Sell* | 200 | €26.885 | SI Trade |
12:46:34 - 13-Mar-25 |
| Unknown* | 0 | €26.85 | SI Trade |
14:33:18 - 12-Mar-25 |
| Unknown* | 0 | €26.875 | SI Trade |
09:19:20 - 12-Mar-25 |
| Unknown* | 988 | €26.965 | OTC Trade |
13:56:25 - 11-Mar-25 |
| Unknown* | 1,113 | €26.9431 | OTC Trade |
08:31:59 - 11-Mar-25 |
| Unknown* | 1,000 | €27.1564 | OTC Trade |
11:42:09 - 10-Mar-25 |
| Sell* | 18 | €27.6365 | SI Trade |
13:06:11 - 03-Mar-25 |
| Unknown* | 2,091 | €27.9737 | OTC Trade |
09:06:02 - 28-Feb-25 |
| Buy* | 3,300 | €27.9923 | Ordinary |
08:22:32 - 28-Feb-25 |
| Unknown* | 0 | €27.955 | SI Trade |
12:35:44 - 27-Feb-25 |
| Unknown* | 0 | €27.955 | SI Trade |
12:35:44 - 27-Feb-25 |