| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.0825 | 25.0825 | 23.83 | 25.0775 | 0 |
| 18th Sep 2025 (Thu) | 25.035 | 25.035 | 23.785 | 25.01 | 6,678 |
| 17th Sep 2025 (Wed) | 25.245 | 25.2525 | 23.985 | 25.2525 | 3,242 |
| 16th Sep 2025 (Tue) | 25.335 | 25.335 | 24.07 | 25.31 | 0 |
| 15th Sep 2025 (Mon) | 25.215 | 25.215 | 23.955 | 25.21 | 0 |
| 12th Sep 2025 (Fri) | 25.00 | 25.2675 | 23.75 | 25.2675 | 0 |
| 11th Sep 2025 (Thu) | 25.1675 | 25.1675 | 23.91 | 25.14 | 0 |
| 10th Sep 2025 (Wed) | 25.13 | 25.135 | 23.875 | 25.135 | 0 |
| 9th Sep 2025 (Tue) | 25.00 | 25.02 | 23.75 | 25.02 | 8 |
| 8th Sep 2025 (Mon) | 25.025 | 25.035 | 23.775 | 25.035 | 10 |
| 5th Sep 2025 (Fri) | 25.105 | 25.105 | 23.85 | 24.845 | 4 |
| 4th Sep 2025 (Thu) | 25.10 | 25.12 | 23.845 | 25.12 | 0 |
| 3rd Sep 2025 (Wed) | 25.3525 | 25.3525 | 24.085 | 25.335 | 0 |
| 2nd Sep 2025 (Tue) | 25.125 | 25.1525 | 23.87 | 25.1525 | 0 |
| 1st Sep 2025 (Mon) | 25.045 | 25.045 | 23.795 | 25.04 | 0 |
| 29th Aug 2025 (Fri) | 24.8625 | 24.8625 | 23.62 | 24.8575 | 0 |
| 28th Aug 2025 (Thu) | 24.7875 | 24.7875 | 23.55 | 24.7775 | 0 |
| 27th Aug 2025 (Wed) | 24.735 | 24.74 | 23.50 | 24.74 | 0 |
| 26th Aug 2025 (Tue) | 24.84 | 24.84 | 23.60 | 24.84 | 0 |
| 25th Aug 2025 (Mon) | 24.74 | 24.74 | 24.74 | 24.74 | 0 |
| 22nd Aug 2025 (Fri) | 24.7525 | 24.7525 | 23.515 | 24.74 | 0 |
| 21st Aug 2025 (Thu) | 24.51 | 24.51 | 23.285 | 24.4875 | 0 |
| 20th Aug 2025 (Wed) | 24.345 | 24.3625 | 23.13 | 24.3625 | 0 |
| 19th Aug 2025 (Tue) | 24.3825 | 24.3875 | 23.165 | 24.3875 | 0 |
| 18th Aug 2025 (Mon) | 24.335 | 24.34 | 23.12 | 24.34 | 22 |
| 15th Aug 2025 (Fri) | 24.3525 | 24.3525 | 23.135 | 24.335 | 0 |
| 14th Aug 2025 (Thu) | 24.41 | 24.41 | 23.19 | 24.405 | 0 |
| 13th Aug 2025 (Wed) | 24.3925 | 24.3925 | 23.175 | 24.3725 | 0 |
| 12th Aug 2025 (Tue) | 24.5925 | 24.5925 | 23.365 | 24.5775 | 0 |
| 11th Aug 2025 (Mon) | 24.42 | 24.43 | 23.20 | 24.43 | 0 |
| 8th Aug 2025 (Fri) | 24.60 | 24.61 | 23.37 | 24.61 | 0 |
| 7th Aug 2025 (Thu) | 24.525 | 24.53 | 23.30 | 24.53 | 0 |
| 6th Aug 2025 (Wed) | 24.625 | 24.625 | 23.395 | 24.62 | 12 |
| 5th Aug 2025 (Tue) | 24.6825 | 24.6825 | 23.45 | 24.6675 | 0 |
| 4th Aug 2025 (Mon) | 24.725 | 24.725 | 23.49 | 24.63 | 0 |
| 1st Aug 2025 (Fri) | 25.14 | 25.145 | 23.885 | 24.6775 | 0 |
| 31st Jul 2025 (Thu) | 25.105 | 25.125 | 23.85 | 25.125 | 0 |
| 30th Jul 2025 (Wed) | 25.52 | 25.52 | 24.245 | 25.52 | 2,273 |
| 29th Jul 2025 (Tue) | 25.3625 | 25.3675 | 24.095 | 25.3675 | 8 |
| 28th Jul 2025 (Mon) | 25.0525 | 25.2725 | 23.80 | 25.2725 | 0 |
| 25th Jul 2025 (Fri) | 25.1675 | 25.1675 | 23.91 | 25.1575 | 0 |
| 24th Jul 2025 (Thu) | 25.21 | 25.21 | 23.95 | 25.205 | 0 |
| 23rd Jul 2025 (Wed) | 25.2925 | 25.2925 | 24.03 | 25.2925 | 19,950 |
| 22nd Jul 2025 (Tue) | 25.32 | 25.325 | 24.055 | 25.325 | 10 |