| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.64 | 28.8875 | 27.21 | 28.8875 | 1,642 |
| 5th Feb 2026 (Thu) | 28.8925 | 28.8925 | 27.45 | 28.615 | 3 |
| 4th Feb 2026 (Wed) | 28.92 | 28.935 | 27.475 | 28.935 | 45 |
| 3rd Feb 2026 (Tue) | 28.5625 | 28.61 | 27.135 | 28.61 | 583,951 |
| 2nd Feb 2026 (Mon) | 28.1575 | 28.4525 | 26.75 | 28.1875 | 368 |
| 30th Jan 2026 (Fri) | 29.54 | 29.7575 | 28.065 | 29.7575 | 2,986 |
| 29th Jan 2026 (Thu) | 30.125 | 30.42 | 28.62 | 29.845 | 803 |
| 28th Jan 2026 (Wed) | 29.4825 | 29.4825 | 28.01 | 29.4725 | 6,690 |
| 27th Jan 2026 (Tue) | 29.2825 | 29.2825 | 27.82 | 29.1725 | 764 |
| 26th Jan 2026 (Mon) | 29.445 | 29.4525 | 27.975 | 29.4525 | 5,952 |
| 23rd Jan 2026 (Fri) | 28.90 | 29.0675 | 27.455 | 29.0675 | 5,836 |
| 22nd Jan 2026 (Thu) | 28.9575 | 28.9625 | 27.51 | 28.9625 | 5,130 |
| 21st Jan 2026 (Wed) | 28.73 | 28.735 | 27.295 | 28.735 | 2 |
| 20th Jan 2026 (Tue) | 28.3625 | 28.3675 | 26.945 | 28.3675 | 6,598 |
| 19th Jan 2026 (Mon) | 28.34 | 28.3675 | 26.925 | 28.3675 | 0 |
| 16th Jan 2026 (Fri) | 28.1575 | 28.1575 | 26.75 | 28.145 | 0 |
| 15th Jan 2026 (Thu) | 28.14 | 28.1625 | 26.735 | 28.1625 | 35 |
| 14th Jan 2026 (Wed) | 28.315 | 28.315 | 26.90 | 28.305 | 901 |
| 13th Jan 2026 (Tue) | 27.9875 | 28.2775 | 26.59 | 28.2775 | 54,001 |
| 12th Jan 2026 (Mon) | 27.9675 | 27.9775 | 26.57 | 27.9775 | 27 |
| 9th Jan 2026 (Fri) | 27.70 | 27.71 | 26.315 | 27.71 | 53 |
| 8th Jan 2026 (Thu) | 27.3675 | 27.3825 | 26.00 | 27.3825 | 3,663 |
| 7th Jan 2026 (Wed) | 27.6675 | 27.6925 | 26.285 | 27.6925 | 53 |
| 6th Jan 2026 (Tue) | 27.52 | 27.7875 | 26.145 | 27.7875 | 1 |
| 5th Jan 2026 (Mon) | 27.2575 | 27.2725 | 25.895 | 27.2725 | 310,000 |
| 2nd Jan 2026 (Fri) | 27.115 | 27.125 | 25.76 | 26.8525 | 2,033 |
| 1st Jan 2026 (Thu) | 27.4525 | 27.4525 | 27.4525 | 27.4525 | 0 |
| 31st Dec 2025 (Wed) | 27.4525 | 27.4525 | 27.4525 | 27.4525 | 0 |
| 30th Dec 2025 (Tue) | 27.1825 | 27.4525 | 25.825 | 27.4525 | 1 |
| 29th Dec 2025 (Mon) | 27.3525 | 27.3725 | 25.985 | 27.125 | 2,164 |
| 26th Dec 2025 (Fri) | 26.94 | 26.94 | 26.94 | 26.94 | 0 |
| 25th Dec 2025 (Thu) | 26.94 | 26.94 | 26.94 | 26.94 | 0 |
| 24th Dec 2025 (Wed) | 26.94 | 26.94 | 26.94 | 26.94 | 0 |
| 23rd Dec 2025 (Tue) | 26.93 | 26.94 | 25.585 | 26.94 | 92,872 |
| 22nd Dec 2025 (Mon) | 26.8925 | 26.915 | 25.55 | 26.915 | 93,078 |
| 19th Dec 2025 (Fri) | 26.52 | 26.53 | 25.195 | 26.53 | 0 |
| 18th Dec 2025 (Thu) | 26.61 | 26.635 | 25.28 | 26.635 | 713 |
| 17th Dec 2025 (Wed) | 26.5875 | 26.63 | 25.26 | 26.63 | 106 |
| 16th Dec 2025 (Tue) | 26.3925 | 26.3925 | 25.075 | 26.3825 | 0 |
| 15th Dec 2025 (Mon) | 26.825 | 26.825 | 25.485 | 26.5675 | 9,517 |
| 12th Dec 2025 (Fri) | 26.9825 | 27.02 | 25.635 | 26.7525 | 40 |
| 11th Dec 2025 (Thu) | 26.9725 | 26.9725 | 25.625 | 26.915 | 1,344 |
| 10th Dec 2025 (Wed) | 27.04 | 27.04 | 25.69 | 27.035 | 26 |
| 9th Dec 2025 (Tue) | 27.0825 | 27.1775 | 25.73 | 27.1525 | 552 |
| 8th Dec 2025 (Mon) | 27.4525 | 27.4625 | 26.08 | 27.4625 | 101 |