| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 24.6525 | 24.745 | 23.42 | 24.745 | 0 |
| 8th Apr 2025 (Tue) | 25.3525 | 25.5525 | 24.085 | 25.345 | 12 |
| 7th Apr 2025 (Mon) | 25.1725 | 25.7825 | 23.915 | 25.3775 | 150 |
| 4th Apr 2025 (Fri) | 26.2525 | 26.2525 | 24.94 | 25.73 | 770 |
| 3rd Apr 2025 (Thu) | 26.845 | 26.8575 | 25.505 | 26.425 | 1,644 |
| 2nd Apr 2025 (Wed) | 27.6575 | 27.70 | 26.275 | 27.70 | 400 |
| 1st Apr 2025 (Tue) | 27.70 | 27.735 | 26.315 | 27.735 | 19,135 |
| 31st Mar 2025 (Mon) | 27.53 | 27.53 | 26.155 | 27.515 | 0 |
| 28th Mar 2025 (Fri) | 27.405 | 27.405 | 26.035 | 27.3725 | 0 |
| 27th Mar 2025 (Thu) | 27.325 | 27.325 | 27.325 | 27.325 | 0 |
| 26th Mar 2025 (Wed) | 27.41 | 27.41 | 26.04 | 27.41 | 0 |
| 25th Mar 2025 (Tue) | 27.34 | 27.3575 | 25.975 | 27.3575 | 0 |
| 24th Mar 2025 (Mon) | 27.2675 | 27.30 | 25.905 | 27.30 | 0 |
| 21st Mar 2025 (Fri) | 27.245 | 27.2825 | 25.885 | 27.2825 | 3,600 |
| 20th Mar 2025 (Thu) | 27.315 | 27.34 | 25.95 | 27.34 | 1,456 |
| 19th Mar 2025 (Wed) | 27.0525 | 27.1625 | 25.70 | 27.145 | 1,187 |
| 18th Mar 2025 (Tue) | 27.0525 | 27.0525 | 25.70 | 27.04 | 0 |
| 17th Mar 2025 (Mon) | 27.1725 | 27.1725 | 25.815 | 27.145 | 801 |
| 14th Mar 2025 (Fri) | 27.125 | 27.145 | 25.77 | 26.905 | 0 |
| 13th Mar 2025 (Thu) | 26.915 | 27.14 | 26.91 | 27.14 | 200 |
| 12th Mar 2025 (Wed) | 26.915 | 26.915 | 25.57 | 26.905 | 0 |
| 11th Mar 2025 (Tue) | 26.925 | 26.925 | 25.58 | 26.925 | 2,101 |
| 10th Mar 2025 (Mon) | 27.225 | 27.23 | 25.865 | 27.23 | 1,000 |
| 7th Mar 2025 (Fri) | 26.9575 | 26.9575 | 25.61 | 26.9575 | 0 |
| 6th Mar 2025 (Thu) | 27.0775 | 27.0875 | 25.725 | 27.0875 | 0 |
| 5th Mar 2025 (Wed) | 27.2825 | 27.305 | 25.92 | 27.0675 | 0 |
| 4th Mar 2025 (Tue) | 27.405 | 27.425 | 26.035 | 27.425 | 0 |
| 3rd Mar 2025 (Mon) | 27.6925 | 27.6925 | 26.31 | 27.6925 | 18 |
| 28th Feb 2025 (Fri) | 27.925 | 27.925 | 26.53 | 27.70 | 5,391 |
| 27th Feb 2025 (Thu) | 27.9875 | 27.9875 | 26.59 | 27.94 | 0 |
| 26th Feb 2025 (Wed) | 28.125 | 28.125 | 26.72 | 27.845 | 0 |
| 25th Feb 2025 (Tue) | 28.2575 | 28.2625 | 26.845 | 27.9825 | 0 |
| 24th Feb 2025 (Mon) | 28.305 | 28.305 | 26.89 | 28.30 | 0 |
| 21st Feb 2025 (Fri) | 28.71 | 28.71 | 27.275 | 28.6925 | 0 |
| 20th Feb 2025 (Thu) | 28.945 | 28.9575 | 27.50 | 28.90 | 0 |
| 19th Feb 2025 (Wed) | 28.7675 | 28.7725 | 27.33 | 28.7725 | 0 |
| 18th Feb 2025 (Tue) | 28.22 | 28.515 | 26.81 | 28.515 | 0 |
| 17th Feb 2025 (Mon) | 28.225 | 28.225 | 26.815 | 28.22 | 0 |
| 14th Feb 2025 (Fri) | 28.445 | 28.4625 | 27.025 | 28.4625 | 106 |
| 13th Feb 2025 (Thu) | 28.32 | 28.32 | 26.905 | 28.32 | 0 |
| 12th Feb 2025 (Wed) | 28.3825 | 28.3825 | 26.965 | 28.3775 | 1,199 |
| 11th Feb 2025 (Tue) | 28.6625 | 28.6775 | 27.23 | 28.6775 | 0 |
| 10th Feb 2025 (Mon) | 28.3925 | 28.4775 | 26.975 | 28.4775 | 0 |