| Date | Open | High | Low | Close | Volume |
| 15th May 2025 (Thu) | 25.405 | 25.41 | 24.135 | 25.41 | 5,745 |
| 14th May 2025 (Wed) | 25.94 | 25.9525 | 24.645 | 25.71 | 0 |
| 13th May 2025 (Tue) | 26.03 | 26.035 | 24.73 | 26.035 | 3,660 |
| 12th May 2025 (Mon) | 25.905 | 26.0625 | 24.61 | 26.035 | 0 |
| 9th May 2025 (Fri) | 25.51 | 25.635 | 24.235 | 25.635 | 0 |
| 8th May 2025 (Thu) | 25.2525 | 25.2675 | 23.99 | 25.2675 | 1,237 |
| 7th May 2025 (Wed) | 25.44 | 25.4625 | 24.17 | 25.2675 | 0 |
| 6th May 2025 (Tue) | 25.3775 | 25.3775 | 24.11 | 25.3775 | 0 |
| 5th May 2025 (Mon) | 25.295 | 25.295 | 25.295 | 25.295 | 0 |
| 2nd May 2025 (Fri) | 25.1575 | 25.1575 | 23.90 | 25.14 | 0 |
| 1st May 2025 (Thu) | 25.1575 | 25.1575 | 25.1575 | 25.1575 | 0 |
| 30th Apr 2025 (Wed) | 25.145 | 25.1575 | 23.89 | 25.1575 | 0 |
| 29th Apr 2025 (Tue) | 25.3825 | 25.3825 | 24.115 | 25.3725 | 0 |
| 28th Apr 2025 (Mon) | 25.415 | 25.415 | 24.145 | 25.405 | 0 |
| 25th Apr 2025 (Fri) | 25.50 | 25.50 | 24.225 | 25.4525 | 0 |
| 24th Apr 2025 (Thu) | 25.3725 | 25.3875 | 24.105 | 25.3875 | 10 |
| 23rd Apr 2025 (Wed) | 25.3575 | 25.3725 | 24.09 | 25.3725 | 0 |
| 22nd Apr 2025 (Tue) | 25.20 | 25.20 | 23.94 | 25.1775 | 0 |
| 21st Apr 2025 (Mon) | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| 18th Apr 2025 (Fri) | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| 17th Apr 2025 (Thu) | 25.345 | 25.345 | 24.08 | 25.34 | 346 |
| 16th Apr 2025 (Wed) | 25.00 | 25.1925 | 23.75 | 25.1925 | 1,302 |
| 15th Apr 2025 (Tue) | 25.21 | 25.21 | 23.95 | 25.125 | 0 |
| 14th Apr 2025 (Mon) | 24.9575 | 25.1725 | 23.71 | 25.1725 | 4 |
| 11th Apr 2025 (Fri) | 24.9675 | 25.045 | 23.72 | 24.90 | 0 |
| 10th Apr 2025 (Thu) | 25.6825 | 25.6825 | 24.40 | 25.11 | 0 |
| 9th Apr 2025 (Wed) | 24.6525 | 24.745 | 23.42 | 24.745 | 0 |
| 8th Apr 2025 (Tue) | 25.3525 | 25.5525 | 24.085 | 25.345 | 12 |
| 7th Apr 2025 (Mon) | 25.1725 | 25.7825 | 23.915 | 25.3775 | 150 |
| 4th Apr 2025 (Fri) | 26.2525 | 26.2525 | 24.94 | 25.73 | 770 |
| 3rd Apr 2025 (Thu) | 26.845 | 26.8575 | 25.505 | 26.425 | 1,644 |
| 2nd Apr 2025 (Wed) | 27.6575 | 27.70 | 26.275 | 27.70 | 400 |
| 1st Apr 2025 (Tue) | 27.70 | 27.735 | 26.315 | 27.735 | 19,135 |
| 31st Mar 2025 (Mon) | 27.53 | 27.53 | 26.155 | 27.515 | 0 |
| 28th Mar 2025 (Fri) | 27.405 | 27.405 | 26.035 | 27.3725 | 0 |
| 27th Mar 2025 (Thu) | 27.325 | 27.325 | 27.325 | 27.325 | 0 |
| 26th Mar 2025 (Wed) | 27.41 | 27.41 | 26.04 | 27.41 | 0 |
| 25th Mar 2025 (Tue) | 27.34 | 27.3575 | 25.975 | 27.3575 | 0 |
| 24th Mar 2025 (Mon) | 27.2675 | 27.30 | 25.905 | 27.30 | 0 |
| 21st Mar 2025 (Fri) | 27.245 | 27.2825 | 25.885 | 27.2825 | 3,600 |
| 20th Mar 2025 (Thu) | 27.315 | 27.34 | 25.95 | 27.34 | 1,456 |
| 19th Mar 2025 (Wed) | 27.0525 | 27.1625 | 25.70 | 27.145 | 1,187 |
| 18th Mar 2025 (Tue) | 27.0525 | 27.0525 | 25.70 | 27.04 | 0 |
| 17th Mar 2025 (Mon) | 27.1725 | 27.1725 | 25.815 | 27.145 | 801 |