| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.645 | 25.6625 | 25.625 | 25.64 | 0 |
| 17th Jul 2025 (Thu) | 25.44 | 25.44 | 24.17 | 25.435 | 0 |
| 16th Jul 2025 (Wed) | 25.33 | 25.33 | 24.065 | 25.30 | 7,783 |
| 15th Jul 2025 (Tue) | 25.135 | 25.135 | 23.88 | 25.135 | 2 |
| 14th Jul 2025 (Mon) | 25.33 | 25.33 | 24.065 | 25.32 | 40,807 |
| 11th Jul 2025 (Fri) | 25.0675 | 25.2675 | 23.815 | 25.2675 | 0 |
| 10th Jul 2025 (Thu) | 24.92 | 24.92 | 23.675 | 24.8875 | 0 |
| 9th Jul 2025 (Wed) | 24.93 | 24.93 | 23.685 | 24.90 | 0 |
| 8th Jul 2025 (Tue) | 24.745 | 24.745 | 23.51 | 24.745 | 0 |
| 7th Jul 2025 (Mon) | 24.83 | 24.83 | 23.59 | 24.6675 | 0 |
| 4th Jul 2025 (Fri) | 24.7925 | 24.805 | 23.555 | 24.7725 | 70 |
| 3rd Jul 2025 (Thu) | 24.90 | 25.0875 | 23.655 | 24.915 | 0 |
| 2nd Jul 2025 (Wed) | 24.4925 | 24.6725 | 23.27 | 24.6725 | 1,505 |
| 1st Jul 2025 (Tue) | 24.60 | 24.60 | 23.37 | 24.5825 | 304 |
| 30th Jun 2025 (Mon) | 24.7525 | 24.7525 | 23.515 | 24.7525 | 0 |
| 27th Jun 2025 (Fri) | 24.7825 | 24.7825 | 23.545 | 24.7575 | 0 |
| 26th Jun 2025 (Thu) | 24.7825 | 24.7825 | 23.545 | 24.7825 | 4 |
| 25th Jun 2025 (Wed) | 25.12 | 25.12 | 23.865 | 25.115 | 0 |
| 24th Jun 2025 (Tue) | 25.23 | 25.2675 | 23.97 | 25.01 | 1,675 |
| 23rd Jun 2025 (Mon) | 26.305 | 26.305 | 24.99 | 26.2525 | 4 |
| 20th Jun 2025 (Fri) | 26.305 | 26.3525 | 24.99 | 26.3525 | 0 |
| 19th Jun 2025 (Thu) | 26.4575 | 26.4925 | 25.135 | 26.4925 | 0 |
| 18th Jun 2025 (Wed) | 26.24 | 26.24 | 24.93 | 26.215 | 0 |
| 17th Jun 2025 (Tue) | 25.825 | 26.125 | 25.825 | 26.125 | 0 |
| 16th Jun 2025 (Mon) | 25.8675 | 25.8675 | 24.575 | 25.605 | 50 |
| 13th Jun 2025 (Fri) | 25.4925 | 25.745 | 24.22 | 25.745 | 0 |
| 12th Jun 2025 (Thu) | 25.40 | 25.40 | 24.13 | 25.1675 | 119 |
| 11th Jun 2025 (Wed) | 25.50 | 25.50 | 24.225 | 25.50 | 0 |
| 10th Jun 2025 (Tue) | 25.5675 | 25.5675 | 24.29 | 25.5675 | 762 |
| 9th Jun 2025 (Mon) | 25.5675 | 25.5675 | 24.29 | 25.5625 | 0 |
| 6th Jun 2025 (Fri) | 25.44 | 25.44 | 24.17 | 25.44 | 10 |
| 5th Jun 2025 (Thu) | 25.33 | 25.33 | 24.065 | 25.33 | 0 |
| 4th Jun 2025 (Wed) | 25.3625 | 25.3625 | 24.095 | 25.3525 | 0 |
| 3rd Jun 2025 (Tue) | 25.115 | 25.335 | 23.86 | 25.335 | 1,507 |
| 2nd Jun 2025 (Mon) | 25.10 | 25.345 | 23.845 | 25.345 | 0 |
| 30th May 2025 (Fri) | 25.02 | 25.025 | 25.02 | 25.025 | 0 |
| 29th May 2025 (Thu) | 25.34 | 25.3525 | 24.075 | 25.10 | 0 |
| 28th May 2025 (Wed) | 25.43 | 25.435 | 25.43 | 25.435 | 1,000 |
| 27th May 2025 (Tue) | 25.3675 | 25.3675 | 24.10 | 25.3675 | 0 |
| 26th May 2025 (Mon) | 25.42 | 25.42 | 25.42 | 25.42 | 5 |
| 23rd May 2025 (Fri) | 25.4625 | 25.4625 | 24.19 | 25.4525 | 0 |
| 22nd May 2025 (Thu) | 25.43 | 25.43 | 24.16 | 25.41 | 40 |
| 21st May 2025 (Wed) | 25.5675 | 25.5675 | 24.29 | 25.5525 | 0 |
| 20th May 2025 (Tue) | 25.1875 | 25.44 | 23.93 | 25.44 | 0 |