| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 25.44 | 25.44 | 24.17 | 25.44 | 10 |
| 5th Jun 2025 (Thu) | 25.33 | 25.33 | 24.065 | 25.33 | 0 |
| 4th Jun 2025 (Wed) | 25.3625 | 25.3625 | 24.095 | 25.3525 | 0 |
| 3rd Jun 2025 (Tue) | 25.115 | 25.335 | 23.86 | 25.335 | 1,507 |
| 2nd Jun 2025 (Mon) | 25.10 | 25.345 | 23.845 | 25.345 | 0 |
| 30th May 2025 (Fri) | 25.02 | 25.025 | 25.02 | 25.025 | 0 |
| 29th May 2025 (Thu) | 25.34 | 25.3525 | 24.075 | 25.10 | 0 |
| 28th May 2025 (Wed) | 25.43 | 25.435 | 25.43 | 25.435 | 1,000 |
| 27th May 2025 (Tue) | 25.3675 | 25.3675 | 24.10 | 25.3675 | 0 |
| 26th May 2025 (Mon) | 25.42 | 25.42 | 25.42 | 25.42 | 5 |
| 23rd May 2025 (Fri) | 25.4625 | 25.4625 | 24.19 | 25.4525 | 0 |
| 22nd May 2025 (Thu) | 25.43 | 25.43 | 24.16 | 25.41 | 40 |
| 21st May 2025 (Wed) | 25.5675 | 25.5675 | 24.29 | 25.5525 | 0 |
| 20th May 2025 (Tue) | 25.1875 | 25.44 | 23.93 | 25.44 | 0 |
| 19th May 2025 (Mon) | 25.40 | 25.415 | 24.13 | 25.415 | 2 |
| 16th May 2025 (Fri) | 25.445 | 25.4525 | 24.175 | 25.4525 | 0 |
| 15th May 2025 (Thu) | 25.405 | 25.41 | 24.135 | 25.41 | 5,745 |
| 14th May 2025 (Wed) | 25.94 | 25.9525 | 24.645 | 25.71 | 0 |
| 13th May 2025 (Tue) | 26.03 | 26.035 | 24.73 | 26.035 | 3,660 |
| 12th May 2025 (Mon) | 25.905 | 26.0625 | 24.61 | 26.035 | 0 |
| 9th May 2025 (Fri) | 25.51 | 25.635 | 24.235 | 25.635 | 0 |
| 8th May 2025 (Thu) | 25.2525 | 25.2675 | 23.99 | 25.2675 | 1,237 |
| 7th May 2025 (Wed) | 25.44 | 25.4625 | 24.17 | 25.2675 | 0 |
| 6th May 2025 (Tue) | 25.3775 | 25.3775 | 24.11 | 25.3775 | 0 |
| 5th May 2025 (Mon) | 25.295 | 25.295 | 25.295 | 25.295 | 0 |
| 2nd May 2025 (Fri) | 25.1575 | 25.1575 | 23.90 | 25.14 | 0 |
| 1st May 2025 (Thu) | 25.1575 | 25.1575 | 25.1575 | 25.1575 | 0 |
| 30th Apr 2025 (Wed) | 25.145 | 25.1575 | 23.89 | 25.1575 | 0 |
| 29th Apr 2025 (Tue) | 25.3825 | 25.3825 | 24.115 | 25.3725 | 0 |
| 28th Apr 2025 (Mon) | 25.415 | 25.415 | 24.145 | 25.405 | 0 |
| 25th Apr 2025 (Fri) | 25.50 | 25.50 | 24.225 | 25.4525 | 0 |
| 24th Apr 2025 (Thu) | 25.3725 | 25.3875 | 24.105 | 25.3875 | 10 |
| 23rd Apr 2025 (Wed) | 25.3575 | 25.3725 | 24.09 | 25.3725 | 0 |
| 22nd Apr 2025 (Tue) | 25.20 | 25.20 | 23.94 | 25.1775 | 0 |
| 21st Apr 2025 (Mon) | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| 18th Apr 2025 (Fri) | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| 17th Apr 2025 (Thu) | 25.345 | 25.345 | 24.08 | 25.34 | 346 |
| 16th Apr 2025 (Wed) | 25.00 | 25.1925 | 23.75 | 25.1925 | 1,302 |
| 15th Apr 2025 (Tue) | 25.21 | 25.21 | 23.95 | 25.125 | 0 |
| 14th Apr 2025 (Mon) | 24.9575 | 25.1725 | 23.71 | 25.1725 | 4 |
| 11th Apr 2025 (Fri) | 24.9675 | 25.045 | 23.72 | 24.90 | 0 |
| 10th Apr 2025 (Thu) | 25.6825 | 25.6825 | 24.40 | 25.11 | 0 |
| 9th Apr 2025 (Wed) | 24.6525 | 24.745 | 23.42 | 24.745 | 0 |
| 8th Apr 2025 (Tue) | 25.3525 | 25.5525 | 24.085 | 25.345 | 12 |