| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 26.3925 | 26.3925 | 25.075 | 26.3825 | 0 |
| 15th Dec 2025 (Mon) | 26.825 | 26.825 | 25.485 | 26.5675 | 9,517 |
| 12th Dec 2025 (Fri) | 26.9825 | 27.02 | 25.635 | 26.7525 | 40 |
| 11th Dec 2025 (Thu) | 26.9725 | 26.9725 | 25.625 | 26.915 | 1,344 |
| 10th Dec 2025 (Wed) | 27.04 | 27.04 | 25.69 | 27.035 | 26 |
| 9th Dec 2025 (Tue) | 27.0825 | 27.1775 | 25.73 | 27.1525 | 552 |
| 8th Dec 2025 (Mon) | 27.4525 | 27.4625 | 26.08 | 27.4625 | 101 |
| 5th Dec 2025 (Fri) | 27.4525 | 27.705 | 26.08 | 27.705 | 0 |
| 4th Dec 2025 (Thu) | 27.225 | 27.225 | 25.865 | 27.22 | 7,415 |
| 3rd Dec 2025 (Wed) | 27.2875 | 27.2925 | 25.925 | 27.2925 | 17,935 |
| 2nd Dec 2025 (Tue) | 27.3675 | 27.3775 | 26.00 | 27.3775 | 0 |
| 1st Dec 2025 (Mon) | 27.3525 | 27.3525 | 25.985 | 27.2875 | 0 |
| 28th Nov 2025 (Fri) | 27.035 | 27.235 | 25.685 | 27.1625 | 0 |
| 27th Nov 2025 (Thu) | 26.915 | 26.915 | 25.57 | 26.8725 | 5,138 |
| 26th Nov 2025 (Wed) | 26.6675 | 26.6825 | 25.335 | 26.6825 | 4 |
| 25th Nov 2025 (Tue) | 26.745 | 26.7625 | 25.41 | 26.4875 | 0 |
| 24th Nov 2025 (Mon) | 26.6825 | 26.6825 | 25.35 | 26.6825 | 2,201 |
| 21st Nov 2025 (Fri) | 26.545 | 26.5725 | 25.22 | 26.5725 | 0 |
| 20th Nov 2025 (Thu) | 27.01 | 27.01 | 25.66 | 27.01 | 0 |
| 19th Nov 2025 (Wed) | 26.9875 | 26.9875 | 25.64 | 26.9525 | 0 |
| 18th Nov 2025 (Tue) | 26.71 | 26.725 | 25.375 | 26.725 | 1,419 |
| 17th Nov 2025 (Mon) | 26.8575 | 26.8625 | 25.515 | 26.8625 | 1 |
| 14th Nov 2025 (Fri) | 27.0925 | 27.0925 | 25.74 | 26.80 | 0 |
| 13th Nov 2025 (Thu) | 27.1925 | 27.1925 | 25.835 | 27.1875 | 0 |
| 12th Nov 2025 (Wed) | 27.235 | 27.235 | 25.875 | 27.23 | 717 |
| 11th Nov 2025 (Tue) | 27.03 | 27.035 | 25.68 | 27.035 | 8,290 |
| 10th Nov 2025 (Mon) | 26.925 | 26.925 | 25.58 | 26.915 | 0 |
| 7th Nov 2025 (Fri) | 26.71 | 26.715 | 25.375 | 26.715 | 0 |
| 6th Nov 2025 (Thu) | 26.7675 | 26.7925 | 25.43 | 26.535 | 0 |
| 5th Nov 2025 (Wed) | 26.7775 | 26.7875 | 25.44 | 26.7875 | 0 |
| 4th Nov 2025 (Tue) | 26.72 | 26.72 | 25.385 | 26.705 | 110,000 |
| 3rd Nov 2025 (Mon) | 26.83 | 26.83 | 25.49 | 26.83 | 0 |
| 31st Oct 2025 (Fri) | 26.50 | 26.51 | 25.175 | 26.51 | 0 |
| 30th Oct 2025 (Thu) | 26.0725 | 26.3675 | 24.77 | 26.3675 | 0 |
| 29th Oct 2025 (Wed) | 26.1925 | 26.1925 | 24.885 | 26.1925 | 0 |
| 28th Oct 2025 (Tue) | 25.9525 | 25.9525 | 24.655 | 25.93 | 310 |
| 27th Oct 2025 (Mon) | 26.425 | 26.425 | 25.105 | 26.1725 | 0 |
| 24th Oct 2025 (Fri) | 26.4525 | 26.4625 | 25.13 | 26.4625 | 0 |
| 23rd Oct 2025 (Thu) | 26.42 | 26.42 | 25.10 | 26.415 | 2,152 |
| 22nd Oct 2025 (Wed) | 26.22 | 26.22 | 24.91 | 26.205 | 0 |
| 21st Oct 2025 (Tue) | 26.34 | 26.34 | 25.025 | 26.0825 | 1,903 |
| 20th Oct 2025 (Mon) | 26.035 | 26.2925 | 24.735 | 26.2925 | 0 |
| 17th Oct 2025 (Fri) | 25.925 | 25.935 | 24.63 | 25.935 | 0 |
| 16th Oct 2025 (Thu) | 26.00 | 26.01 | 24.70 | 26.01 | 0 |