| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 342 | €63.44 | SI Trade |
16:29:45 - 16-Dec-25 |
| Sell* | 206 | €63.44 | SI Trade |
16:28:45 - 16-Dec-25 |
| Sell* | 198 | €63.45 | SI Trade |
16:27:45 - 16-Dec-25 |
| Sell* | 232 | €63.44 | SI Trade |
16:26:52 - 16-Dec-25 |
| Sell* | 215 | €63.48 | SI Trade |
16:23:35 - 16-Dec-25 |
| Sell* | 260 | €63.45 | SI Trade |
16:22:25 - 16-Dec-25 |
| Sell* | 25 | €63.45 | SI Trade |
16:22:18 - 16-Dec-25 |
| Sell* | 201 | €63.43 | SI Trade |
16:21:15 - 16-Dec-25 |
| Sell* | 200 | €63.43 | SI Trade |
16:20:15 - 16-Dec-25 |
| Sell* | 238 | €63.45 | SI Trade |
16:19:05 - 16-Dec-25 |
| Sell* | 184 | €63.42 | SI Trade |
16:18:05 - 16-Dec-25 |
| Sell* | 199 | €63.45 | SI Trade |
16:16:15 - 16-Dec-25 |
| Sell* | 223 | €63.46 | SI Trade |
16:14:25 - 16-Dec-25 |
| Sell* | 241 | €63.45 | SI Trade |
16:13:05 - 16-Dec-25 |
| Sell* | 233 | €63.48 | SI Trade |
16:11:05 - 16-Dec-25 |
| Sell* | 228 | €63.50 | SI Trade |
16:09:55 - 16-Dec-25 |
| Sell* | 195 | €63.48 | SI Trade |
16:08:55 - 16-Dec-25 |
| Sell* | 187 | €63.48 | SI Trade |
16:07:55 - 16-Dec-25 |
| Sell* | 240 | €63.49 | SI Trade |
16:06:45 - 16-Dec-25 |
| Sell* | 254 | €63.48 | SI Trade |
16:05:25 - 16-Dec-25 |
| Sell* | 273 | €63.49 | SI Trade |
16:04:05 - 16-Dec-25 |
| Sell* | 194 | €63.51 | SI Trade |
16:03:05 - 16-Dec-25 |
| Sell* | 392 | €63.48 | SI Trade |
16:01:55 - 16-Dec-25 |
| Sell* | 222 | €63.46 | SI Trade |
15:59:55 - 16-Dec-25 |
| Sell* | 268 | €63.44 | SI Trade |
15:58:35 - 16-Dec-25 |
| Unknown* | 0 | €63.45 | SI Trade |
15:57:51 - 16-Dec-25 |
| Sell* | 268 | €63.45 | SI Trade |
15:57:15 - 16-Dec-25 |
| Sell* | 239 | €63.44 | SI Trade |
15:56:05 - 16-Dec-25 |
| Sell* | 198 | €63.44 | SI Trade |
15:54:55 - 16-Dec-25 |
| Sell* | 217 | €63.42 | SI Trade |
15:53:55 - 16-Dec-25 |
| Sell* | 187 | €63.40 | SI Trade |
15:53:06 - 16-Dec-25 |
| Sell* | 264 | €63.36 | SI Trade |
15:51:35 - 16-Dec-25 |
| Sell* | 209 | €63.42 | SI Trade |
15:49:38 - 16-Dec-25 |
| Sell* | 429 | €63.40 | SI Trade |
15:48:15 - 16-Dec-25 |
| Sell* | 161 | €63.39 | SI Trade |
15:46:37 - 16-Dec-25 |
| Unknown* | 0 | €63.37 | SI Trade |
15:45:47 - 16-Dec-25 |
| Sell* | 161 | €63.37 | SI Trade |
15:45:45 - 16-Dec-25 |
| Sell* | 272 | €63.30 | SI Trade |
15:44:25 - 16-Dec-25 |
| Sell* | 201 | €63.30 | SI Trade |
15:43:25 - 16-Dec-25 |
| Sell* | 203 | €63.27 | SI Trade |
15:42:25 - 16-Dec-25 |
| Sell* | 215 | €63.28 | SI Trade |
15:41:35 - 16-Dec-25 |
| Sell* | 292 | €63.32 | SI Trade |
15:34:55 - 16-Dec-25 |
| Sell* | 152 | €63.33 | SI Trade |
15:34:15 - 16-Dec-25 |
| Sell* | 229 | €63.32 | SI Trade |
15:32:55 - 16-Dec-25 |
| Sell* | 203 | €63.21 | SI Trade |
15:27:55 - 16-Dec-25 |
| Sell* | 271 | €63.26 | SI Trade |
15:25:28 - 16-Dec-25 |
| Sell* | 275 | €63.28 | SI Trade |
15:24:05 - 16-Dec-25 |
| Sell* | 294 | €63.35 | SI Trade |
15:18:05 - 16-Dec-25 |
| Sell* | 250 | €63.39 | SI Trade |
15:15:05 - 16-Dec-25 |
| Sell* | 152 | €63.41 | SI Trade |
15:13:35 - 16-Dec-25 |
| Sell* | 210 | €63.41 | SI Trade |
15:12:25 - 16-Dec-25 |
| Sell* | 181 | €63.51 | SI Trade |
15:09:43 - 16-Dec-25 |
| Sell* | 218 | €63.52 | SI Trade |
15:08:42 - 16-Dec-25 |
| Sell* | 284 | €63.52 | SI Trade |
15:07:05 - 16-Dec-25 |
| Buy* | 296 | €63.55 | SI Trade |
15:04:47 - 16-Dec-25 |
| Sell* | 284 | €63.54 | SI Trade |
15:03:15 - 16-Dec-25 |
| Buy* | 237 | €63.55 | SI Trade |
15:01:55 - 16-Dec-25 |
| Buy* | 313 | €63.64 | SI Trade |
14:56:25 - 16-Dec-25 |
| Buy* | 266 | €63.59 | SI Trade |
14:55:05 - 16-Dec-25 |
| Buy* | 185 | €63.60 | SI Trade |
14:53:11 - 16-Dec-25 |
| Buy* | 305 | €63.62 | SI Trade |
14:49:55 - 16-Dec-25 |
| Buy* | 299 | €63.59 | SI Trade |
14:48:25 - 16-Dec-25 |
| Buy* | 178 | €63.57 | SI Trade |
14:47:25 - 16-Dec-25 |
| Buy* | 236 | €63.56 | SI Trade |
14:46:15 - 16-Dec-25 |
| Buy* | 250 | €63.60 | SI Trade |
14:38:45 - 16-Dec-25 |
| Buy* | 152 | €63.63 | SI Trade |
14:37:15 - 16-Dec-25 |
| Buy* | 276 | €63.64 | SI Trade |
14:35:45 - 16-Dec-25 |
| Buy* | 152 | €63.63 | SI Trade |
14:34:55 - 16-Dec-25 |
| Buy* | 249 | €63.60 | SI Trade |
14:33:45 - 16-Dec-25 |
| Buy* | 152 | €63.58 | SI Trade |
14:31:58 - 16-Dec-25 |
| Buy* | 185 | €63.57 | SI Trade |
14:30:55 - 16-Dec-25 |
| Buy* | 253 | €63.59 | SI Trade |
14:29:35 - 16-Dec-25 |
| Buy* | 191 | €63.58 | SI Trade |
14:28:35 - 16-Dec-25 |
| Buy* | 197 | €63.60 | SI Trade |
14:27:35 - 16-Dec-25 |
| Buy* | 203 | €63.60 | SI Trade |
14:26:35 - 16-Dec-25 |
| Buy* | 212 | €63.60 | SI Trade |
14:25:25 - 16-Dec-25 |
| Buy* | 274 | €63.61 | SI Trade |
14:22:45 - 16-Dec-25 |
| Buy* | 203 | €63.57 | SI Trade |
14:21:53 - 16-Dec-25 |
| Buy* | 304 | €63.56 | SI Trade |
14:20:15 - 16-Dec-25 |
| Buy* | 598 | €63.58 | SI Trade |
14:16:55 - 16-Dec-25 |
| Buy* | 199 | €63.58 | SI Trade |
14:16:05 - 16-Dec-25 |
| Buy* | 299 | €63.60 | SI Trade |
14:14:25 - 16-Dec-25 |
| Buy* | 186 | €63.60 | SI Trade |
14:13:35 - 16-Dec-25 |
| Buy* | 166 | €63.60 | SI Trade |
14:12:35 - 16-Dec-25 |
| Buy* | 554 | €63.60 | SI Trade |
14:08:55 - 16-Dec-25 |
| Buy* | 152 | €63.62 | SI Trade |
14:08:05 - 16-Dec-25 |
| Buy* | 210 | €63.63 | SI Trade |
14:06:55 - 16-Dec-25 |
| Buy* | 226 | €63.63 | SI Trade |
14:05:45 - 16-Dec-25 |
| Buy* | 167 | €63.63 | SI Trade |
14:04:55 - 16-Dec-25 |
| Buy* | 229 | €63.62 | SI Trade |
14:03:45 - 16-Dec-25 |
| Unknown* | 0 | €63.61 | SI Trade |
14:02:25 - 16-Dec-25 |
| Buy* | 152 | €63.65 | SI Trade |
14:02:05 - 16-Dec-25 |
| Buy* | 152 | €63.65 | SI Trade |
14:01:15 - 16-Dec-25 |
| Buy* | 152 | €63.65 | SI Trade |
14:00:25 - 16-Dec-25 |
| Buy* | 284 | €63.67 | SI Trade |
13:59:05 - 16-Dec-25 |
| Buy* | 230 | €63.67 | SI Trade |
13:58:23 - 16-Dec-25 |
| Buy* | 184 | €63.66 | SI Trade |
13:55:55 - 16-Dec-25 |
| Buy* | 163 | €63.65 | SI Trade |
13:55:05 - 16-Dec-25 |
| Buy* | 251 | €63.66 | SI Trade |
13:53:45 - 16-Dec-25 |
| Buy* | 246 | €63.65 | SI Trade |
13:52:35 - 16-Dec-25 |
| Buy* | 152 | €63.67 | SI Trade |
13:51:54 - 16-Dec-25 |
| Buy* | 152 | €63.67 | SI Trade |
13:50:55 - 16-Dec-25 |
| Buy* | 240 | €63.67 | SI Trade |
13:49:45 - 16-Dec-25 |
| Buy* | 262 | €63.74 | SI Trade |
13:47:25 - 16-Dec-25 |
| Buy* | 185 | €63.74 | SI Trade |
13:46:25 - 16-Dec-25 |
| Buy* | 193 | €63.77 | SI Trade |
13:43:25 - 16-Dec-25 |
| Buy* | 152 | €63.77 | SI Trade |
13:42:35 - 16-Dec-25 |
| Buy* | 152 | €63.77 | SI Trade |
13:41:45 - 16-Dec-25 |
| Buy* | 263 | €63.78 | SI Trade |
13:40:25 - 16-Dec-25 |
| Buy* | 152 | €63.80 | SI Trade |
13:38:35 - 16-Dec-25 |
| Buy* | 231 | €63.84 | SI Trade |
13:36:25 - 16-Dec-25 |
| Buy* | 152 | €63.84 | SI Trade |
13:35:45 - 16-Dec-25 |
| Buy* | 192 | €63.82 | SI Trade |
13:32:05 - 16-Dec-25 |
| Buy* | 239 | €63.70 | SI Trade |
13:28:55 - 16-Dec-25 |
| Buy* | 187 | €63.70 | SI Trade |
13:27:55 - 16-Dec-25 |
| Buy* | 188 | €63.70 | SI Trade |
13:27:18 - 16-Dec-25 |
| Buy* | 236 | €63.70 | SI Trade |
13:25:45 - 16-Dec-25 |
| Buy* | 170 | €63.70 | SI Trade |
13:24:45 - 16-Dec-25 |
| Buy* | 76 | €63.69 | SI Trade |
13:22:45 - 16-Dec-25 |
| Unknown* | 1 | €63.4972 | Currency Conversion Negotiated Trade |
11:49:34 - 16-Dec-25 |
| Buy* | 783 | €63.60 | SI Trade |
10:05:50 - 16-Dec-25 |
| Unknown* | 25 | €63.60 | OTC Trade |
08:05:12 - 16-Dec-25 |
| Unknown* | 0 | €63.52 | SI Trade |
08:05:12 - 16-Dec-25 |
| Unknown* | 0 | €63.51 | SI Trade |
15:45:29 - 15-Dec-25 |
| Unknown* | 0 | €63.63 | SI Trade |
14:30:27 - 15-Dec-25 |
| Buy* | 750 | €63.6816 | SI Trade |
12:54:55 - 15-Dec-25 |
| Buy* | 350 | €63.76 | SI Trade |
11:51:57 - 15-Dec-25 |
| Unknown* | 2,516 | €63.7565 | OTC Trade |
09:14:38 - 15-Dec-25 |
| Buy* | 2,516 | €63.7565 | SI Trade |
09:14:38 - 15-Dec-25 |
| Buy* | 1,868 | €63.7214 | SI Trade |
09:13:38 - 15-Dec-25 |
| Buy* | 10 | €63.65 | SI Trade |
09:00:19 - 15-Dec-25 |
| Unknown* | 0 | €63.62 | SI Trade |
08:05:00 - 15-Dec-25 |
| Unknown* | 0 | €63.62 | SI Trade |
08:05:00 - 15-Dec-25 |
| Unknown* | 0 | €63.62 | SI Trade |
08:05:00 - 15-Dec-25 |
| Unknown* | 0 | €63.62 | SI Trade |
08:05:00 - 15-Dec-25 |
| Unknown* | 0 | €63.62 | SI Trade |
08:05:00 - 15-Dec-25 |
| Unknown* | 0 | €63.62 | SI Trade |
08:05:00 - 15-Dec-25 |
| Unknown* | 0 | €63.53 | SI Trade |
08:05:00 - 15-Dec-25 |
| Unknown* | 0 | €63.87 | SI Trade |
15:26:51 - 12-Dec-25 |
| Buy* | 780 | €64.15 | SI Trade |
14:27:07 - 12-Dec-25 |
| Unknown* | 0 | €64.05 | SI Trade |
14:02:02 - 12-Dec-25 |
| Unknown* | 0 | €64.03 | SI Trade |
14:01:41 - 12-Dec-25 |
| Sell* | 312 | €63.93 | SI Trade |
13:54:25 - 12-Dec-25 |
| Sell* | 650 | €64.001 | SI Trade |
13:11:59 - 12-Dec-25 |
| Unknown* | 0 | €64.28 | SI Trade |
11:54:11 - 12-Dec-25 |
| Unknown* | 0 | €64.28 | SI Trade |
11:54:11 - 12-Dec-25 |
| Unknown* | 0 | €64.32 | SI Trade |
11:13:22 - 12-Dec-25 |
| Unknown* | 0 | €64.29 | SI Trade |
09:35:00 - 12-Dec-25 |
| Unknown* | 0 | €64.32 | SI Trade |
09:35:00 - 12-Dec-25 |
| Buy* | 4,500 | €64.2868 | SI Trade |
09:33:30 - 12-Dec-25 |
| Buy* | 4,500 | €64.288 | SI Trade |
09:33:29 - 12-Dec-25 |
| Buy* | 35 | €64.40 | SI Trade |
09:25:32 - 12-Dec-25 |
| Buy* | 1 | €64.43 | SI Trade |
08:42:00 - 12-Dec-25 |
| Unknown* | 0 | €64.34 | SI Trade |
08:05:09 - 12-Dec-25 |
| Unknown* | 0 | €64.34 | SI Trade |
08:05:09 - 12-Dec-25 |
| Unknown* | 0 | €64.35 | SI Trade |
08:05:09 - 12-Dec-25 |
| Unknown* | 0 | €64.35 | SI Trade |
08:05:09 - 12-Dec-25 |
| Buy* | 370 | €63.89 | SI Trade |
16:29:54 - 11-Dec-25 |
| Buy* | 144 | €63.90 | SI Trade |
16:28:44 - 11-Dec-25 |
| Buy* | 198 | €63.92 | SI Trade |
16:27:54 - 11-Dec-25 |
| Buy* | 158 | €63.94 | SI Trade |
16:27:04 - 11-Dec-25 |
| Buy* | 1 | €63.95 | SI Trade |
16:26:51 - 11-Dec-25 |
| Buy* | 185 | €63.91 | SI Trade |
16:26:14 - 11-Dec-25 |
| Buy* | 153 | €63.93 | SI Trade |
16:25:31 - 11-Dec-25 |
| Unknown* | 0 | €63.97 | SI Trade |
15:45:43 - 11-Dec-25 |
| Unknown* | 0 | €63.83 | SI Trade |
14:57:05 - 11-Dec-25 |
| Buy* | 5 | €64.00 | SI Trade |
14:46:43 - 11-Dec-25 |
| Buy* | 1 | €63.54 | SI Trade |
12:57:47 - 11-Dec-25 |
| Unknown* | 0 | €63.60 | SI Trade |
11:14:34 - 11-Dec-25 |
| Buy* | 30 | €63.60 | SI Trade |
10:04:29 - 11-Dec-25 |
| Unknown* | 30 | €63.60 | OTC Trade |
10:04:29 - 11-Dec-25 |
| Buy* | 1,000 | €63.67 | SI Trade |
09:56:56 - 11-Dec-25 |
| Unknown* | 0 | €63.45 | SI Trade |
08:04:54 - 11-Dec-25 |
| Unknown* | 0 | €63.36 | SI Trade |
08:04:54 - 11-Dec-25 |
| Unknown* | 0 | €63.36 | SI Trade |
15:56:40 - 10-Dec-25 |
| Unknown* | 0 | €63.38 | SI Trade |
15:45:42 - 10-Dec-25 |
| Sell* | 1 | €63.57 | SI Trade |
14:32:06 - 10-Dec-25 |
| Sell* | 1 | €63.57 | SI Trade |
14:16:02 - 10-Dec-25 |
| Buy* | 780 | €63.83 | SI Trade |
13:46:52 - 10-Dec-25 |
| Buy* | 800 | €63.77 | SI Trade |
13:37:36 - 10-Dec-25 |
| Unknown* | 0 | €63.78 | SI Trade |
13:05:11 - 10-Dec-25 |
| Buy* | 1 | €63.60 | SI Trade |
11:52:58 - 10-Dec-25 |
| Buy* | 1 | €63.51 | SI Trade |
11:21:48 - 10-Dec-25 |
| Buy* | 2 | €63.48 | SI Trade |
10:59:29 - 10-Dec-25 |
| Buy* | 4 | €63.48 | SI Trade |
10:59:24 - 10-Dec-25 |
| Buy* | 1 | €63.48 | SI Trade |
10:58:22 - 10-Dec-25 |
| Buy* | 9 | €63.46 | SI Trade |
10:57:50 - 10-Dec-25 |
| Unknown* | 0 | €63.50 | OTC Trade |
10:19:57 - 10-Dec-25 |
| Unknown* | 0 | €63.50 | OTC Trade |
10:19:57 - 10-Dec-25 |
| Unknown* | 0 | €63.50 | OTC Trade |
10:19:57 - 10-Dec-25 |
| Sell* | 30 | €63.33 | SI Trade |
09:16:55 - 10-Dec-25 |
| Buy* | 790 | €63.41 | SI Trade |
08:36:42 - 10-Dec-25 |
| Unknown* | 0 | €63.22 | SI Trade |
08:05:15 - 10-Dec-25 |
| Unknown* | 0 | €63.28 | SI Trade |
08:05:15 - 10-Dec-25 |
| Unknown* | 0 | €63.28 | SI Trade |
08:05:15 - 10-Dec-25 |
| Unknown* | 0 | €63.28 | SI Trade |
08:05:15 - 10-Dec-25 |
| Unknown* | 63 | €62.903 | OTC Trade |
15:35:45 - 09-Dec-25 |
| Unknown* | 0 | €62.65 | SI Trade |
15:20:36 - 09-Dec-25 |
| Unknown* | 0 | €62.71 | SI Trade |
15:01:41 - 09-Dec-25 |
| Unknown* | 0 | €62.34 | SI Trade |
13:46:38 - 09-Dec-25 |