| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €45.865 | SI Trade |
15:40:32 - 17-Apr-25 |
| Sell* | 11 | €45.91 | SI Trade |
15:23:29 - 17-Apr-25 |
| Unknown* | 0 | €45.90 | SI Trade |
13:21:26 - 17-Apr-25 |
| Unknown* | 0 | €45.765 | SI Trade |
12:49:52 - 17-Apr-25 |
| Unknown* | 0 | €46.065 | SI Trade |
08:05:09 - 17-Apr-25 |
| Unknown* | 0 | €46.17 | SI Trade |
08:04:10 - 17-Apr-25 |
| Unknown* | 0 | €46.01 | SI Trade |
08:04:10 - 17-Apr-25 |
| Unknown* | 0 | €45.71 | SI Trade |
15:45:37 - 16-Apr-25 |
| Buy* | 2 | €45.595 | SI Trade |
12:58:55 - 16-Apr-25 |
| Buy* | 2 | €45.58 | SI Trade |
12:32:30 - 16-Apr-25 |
| Unknown* | 0 | €45.51 | SI Trade |
11:38:35 - 16-Apr-25 |
| Buy* | 2 | €45.54 | SI Trade |
11:35:06 - 16-Apr-25 |
| Buy* | 2 | €45.445 | SI Trade |
09:59:49 - 16-Apr-25 |
| Buy* | 2 | €45.49 | SI Trade |
09:54:05 - 16-Apr-25 |
| Unknown* | 0 | €45.34 | SI Trade |
08:31:37 - 16-Apr-25 |
| Sell* | 1 | €45.30 | SI Trade |
08:23:00 - 16-Apr-25 |
| Unknown* | 0 | €45.455 | SI Trade |
08:05:20 - 16-Apr-25 |
| Unknown* | 0 | €45.455 | SI Trade |
08:05:10 - 16-Apr-25 |
| Unknown* | 0 | €45.405 | SI Trade |
08:04:27 - 16-Apr-25 |
| Unknown* | 0 | €46.25 | SI Trade |
15:45:19 - 15-Apr-25 |
| Sell* | 3 | €45.975 | SI Trade |
13:55:16 - 15-Apr-25 |
| Sell* | 4 | €45.97 | SI Trade |
13:54:25 - 15-Apr-25 |
| Sell* | 3 | €45.905 | SI Trade |
13:16:42 - 15-Apr-25 |
| Unknown* | 0 | €45.92 | SI Trade |
13:00:06 - 15-Apr-25 |
| Unknown* | 0 | €45.95 | SI Trade |
12:58:32 - 15-Apr-25 |
| Unknown* | 0 | €46.345 | SI Trade |
10:24:45 - 15-Apr-25 |
| Buy* | 4 | €46.305 | SI Trade |
09:00:49 - 15-Apr-25 |
| Buy* | 5 | €46.31 | SI Trade |
09:00:49 - 15-Apr-25 |
| Unknown* | 0 | €46.22 | SI Trade |
08:04:06 - 15-Apr-25 |
| Sell* | 1 | €45.99 | SI Trade |
16:03:50 - 14-Apr-25 |
| Unknown* | 0 | €46.10 | SI Trade |
15:56:49 - 14-Apr-25 |
| Unknown* | 0 | €46.07 | SI Trade |
15:45:13 - 14-Apr-25 |
| Unknown* | 6 | €45.98 | OTC Trade |
14:23:35 - 14-Apr-25 |
| Unknown* | 0 | €45.70 | SI Trade |
12:44:18 - 14-Apr-25 |
| Unknown* | 0 | €45.785 | SI Trade |
12:09:25 - 14-Apr-25 |
| Buy* | 2 | €45.725 | SI Trade |
08:48:00 - 14-Apr-25 |
| Unknown* | 0 | €45.685 | SI Trade |
08:29:09 - 14-Apr-25 |
| Unknown* | 0 | €45.535 | SI Trade |
08:09:50 - 14-Apr-25 |
| Unknown* | 0 | €45.625 | SI Trade |
08:09:50 - 14-Apr-25 |
| Buy* | 1 | €45.535 | SI Trade |
08:09:50 - 14-Apr-25 |
| Unknown* | 0 | €44.75 | OTC Trade |
16:26:17 - 11-Apr-25 |
| Unknown* | 0 | €44.53 | SI Trade |
15:33:42 - 11-Apr-25 |
| Unknown* | 0 | €44.725 | SI Trade |
15:17:01 - 11-Apr-25 |
| Unknown* | 0 | €44.21 | SI Trade |
12:34:25 - 11-Apr-25 |
| Unknown* | 1 | €44.22 | OTC Trade |
12:29:17 - 11-Apr-25 |
| Sell* | 2 | €44.24 | SI Trade |
12:22:08 - 11-Apr-25 |
| Unknown* | 0 | €44.33 | OTC Trade |
12:09:35 - 11-Apr-25 |
| Unknown* | 0 | €44.42 | SI Trade |
11:29:51 - 11-Apr-25 |
| Unknown* | 0 | €44.175 | SI Trade |
11:12:18 - 11-Apr-25 |
| Unknown* | 0 | €43.58 | SI Trade |
09:44:55 - 11-Apr-25 |
| Unknown* | 0 | €44.48 | SI Trade |
08:38:18 - 11-Apr-25 |
| Unknown* | 0 | €44.30 | OTC Trade |
16:27:45 - 10-Apr-25 |
| Unknown* | 0 | €44.81 | SI Trade |
15:45:41 - 10-Apr-25 |
| Unknown* | 0 | €44.88 | OTC Trade |
14:36:25 - 10-Apr-25 |
| Unknown* | 0 | €44.84 | OTC Trade |
14:36:17 - 10-Apr-25 |
| Unknown* | 0 | €45.08 | SI Trade |
11:06:46 - 10-Apr-25 |
| Sell* | 7 | €44.88 | SI Trade |
10:21:22 - 10-Apr-25 |
| Sell* | 3 | €44.88 | SI Trade |
10:21:18 - 10-Apr-25 |
| Sell* | 7 | €44.88 | SI Trade |
10:15:00 - 10-Apr-25 |
| Sell* | 3 | €44.885 | SI Trade |
10:14:57 - 10-Apr-25 |
| Unknown* | 80 | €45.235 | OTC Trade |
09:30:44 - 10-Apr-25 |
| Sell* | 80 | €45.235 | SI Trade |
09:30:44 - 10-Apr-25 |
| Unknown* | 0 | €45.765 | SI Trade |
08:40:06 - 10-Apr-25 |
| Unknown* | 0 | €46.47 | SI Trade |
08:20:11 - 10-Apr-25 |
| Buy* | 4 | €46.48 | SI Trade |
08:20:11 - 10-Apr-25 |
| Unknown* | 0 | €46.48 | SI Trade |
08:20:11 - 10-Apr-25 |
| Unknown* | 0 | €46.48 | SI Trade |
08:20:10 - 10-Apr-25 |
| Unknown* | 0 | €46.425 | SI Trade |
08:20:10 - 10-Apr-25 |
| Buy* | 1 | €46.425 | SI Trade |
08:20:10 - 10-Apr-25 |
| Unknown* | 0 | €46.425 | SI Trade |
08:20:10 - 10-Apr-25 |
| Unknown* | 0 | €46.425 | SI Trade |
08:20:10 - 10-Apr-25 |
| Unknown* | 0 | €46.425 | SI Trade |
08:20:10 - 10-Apr-25 |
| Unknown* | 0 | €46.48 | SI Trade |
08:20:10 - 10-Apr-25 |
| Unknown* | 0 | €46.54 | OTC Trade |
08:06:11 - 10-Apr-25 |
| Unknown* | 0 | €42.59 | SI Trade |
16:10:28 - 09-Apr-25 |
| Unknown* | 0 | €42.645 | SI Trade |
15:45:32 - 09-Apr-25 |
| Unknown* | 0 | €42.70 | OTC Trade |
15:19:06 - 09-Apr-25 |
| Unknown* | 0 | €42.63 | OTC Trade |
15:19:03 - 09-Apr-25 |
| Unknown* | 18,500 | €42.4324 | OTC Trade |
14:04:37 - 09-Apr-25 |
| Unknown* | 0 | €42.10 | SI Trade |
13:02:04 - 09-Apr-25 |
| Unknown* | 0 | €42.00 | OTC Trade |
12:44:43 - 09-Apr-25 |
| Unknown* | 0 | €42.44 | SI Trade |
12:31:32 - 09-Apr-25 |
| Buy* | 5 | €42.435 | SI Trade |
12:12:31 - 09-Apr-25 |
| Buy* | 1 | €42.43 | SI Trade |
12:12:30 - 09-Apr-25 |
| Unknown* | 0 | €42.80 | SI Trade |
11:23:40 - 09-Apr-25 |
| Unknown* | 0 | €42.82 | SI Trade |
11:20:54 - 09-Apr-25 |
| Unknown* | 0 | €42.835 | SI Trade |
11:20:51 - 09-Apr-25 |
| Unknown* | 0 | €42.735 | SI Trade |
11:05:04 - 09-Apr-25 |
| Unknown* | 0 | €43.255 | SI Trade |
10:15:04 - 09-Apr-25 |
| Buy* | 10 | €42.99 | SI Trade |
08:14:24 - 09-Apr-25 |
| Unknown* | 0 | €42.995 | SI Trade |
08:14:23 - 09-Apr-25 |
| Unknown* | 0 | €42.995 | SI Trade |
08:14:23 - 09-Apr-25 |
| Unknown* | 0 | €42.995 | SI Trade |
08:14:23 - 09-Apr-25 |
| Unknown* | 0 | €42.995 | SI Trade |
08:14:23 - 09-Apr-25 |
| Unknown* | 0 | €44.00 | OTC Trade |
16:14:48 - 08-Apr-25 |
| Unknown* | 0 | €44.675 | SI Trade |
15:24:57 - 08-Apr-25 |
| Sell* | 2 | €44.845 | SI Trade |
14:42:10 - 08-Apr-25 |
| Unknown* | 0 | €44.715 | SI Trade |
14:02:06 - 08-Apr-25 |
| Unknown* | 0 | €44.525 | SI Trade |
12:52:43 - 08-Apr-25 |
| Unknown* | 0 | €44.055 | SI Trade |
11:29:02 - 08-Apr-25 |
| Unknown* | 0 | €44.32 | SI Trade |
10:18:35 - 08-Apr-25 |
| Unknown* | 2,000 | €44.1397 | OTC Trade |
08:27:12 - 08-Apr-25 |
| Unknown* | 0 | €44.20 | SI Trade |
08:24:26 - 08-Apr-25 |
| Unknown* | 0 | €44.09 | SI Trade |
08:15:02 - 08-Apr-25 |
| Unknown* | 654 | €44.21983 | Currency Conversion Negotiated Trade |
08:11:37 - 08-Apr-25 |
| Unknown* | 0 | €44.095 | SI Trade |
08:09:23 - 08-Apr-25 |
| Unknown* | 0 | €44.095 | SI Trade |
08:09:23 - 08-Apr-25 |
| Unknown* | 0 | €44.13 | SI Trade |
15:45:55 - 07-Apr-25 |
| Unknown* | 0 | €44.655 | SI Trade |
15:23:08 - 07-Apr-25 |
| Unknown* | 0 | €44.83 | SI Trade |
15:22:42 - 07-Apr-25 |
| Sell* | 1 | €44.79 | SI Trade |
15:22:23 - 07-Apr-25 |
| Unknown* | 0 | €44.93 | SI Trade |
15:21:58 - 07-Apr-25 |
| Unknown* | 0 | €45.495 | SI Trade |
15:21:29 - 07-Apr-25 |
| Unknown* | 0 | €44.975 | SI Trade |
15:21:10 - 07-Apr-25 |
| Buy* | 1 | €43.015 | SI Trade |
14:36:05 - 07-Apr-25 |
| Unknown* | 0 | €43.08 | SI Trade |
14:19:42 - 07-Apr-25 |
| Buy* | 2 | €43.20 | SI Trade |
14:08:02 - 07-Apr-25 |
| Sell* | 3 | €42.80 | SI Trade |
13:16:48 - 07-Apr-25 |
| Unknown* | 0 | €43.20 | OTC Trade |
12:31:54 - 07-Apr-25 |
| Unknown* | 0 | €43.20 | OTC Trade |
12:31:52 - 07-Apr-25 |
| Unknown* | 150 | €43.3223 | OTC Trade |
12:30:34 - 07-Apr-25 |
| Unknown* | 0 | €43.66 | SI Trade |
11:45:17 - 07-Apr-25 |
| Unknown* | 0 | €43.07 | OTC Trade |
11:05:35 - 07-Apr-25 |
| Unknown* | 0 | €42.555 | SI Trade |
10:15:36 - 07-Apr-25 |
| Unknown* | 0 | €42.27 | SI Trade |
10:08:37 - 07-Apr-25 |
| Unknown* | 0 | €42.365 | SI Trade |
10:07:13 - 07-Apr-25 |
| Unknown* | 0 | €42.585 | SI Trade |
09:54:34 - 07-Apr-25 |
| Sell* | 160 | €42.415 | SI Trade |
09:48:25 - 07-Apr-25 |
| Unknown* | 0 | €42.485 | SI Trade |
09:45:55 - 07-Apr-25 |
| Unknown* | 0 | €41.795 | SI Trade |
08:46:27 - 07-Apr-25 |
| Unknown* | 0 | €42.31 | SI Trade |
08:23:05 - 07-Apr-25 |
| Unknown* | 1 | €42.095 | SI Trade |
08:22:31 - 07-Apr-25 |
| Unknown* | 0 | €41.855 | SI Trade |
08:20:45 - 07-Apr-25 |
| Unknown* | 0 | €41.94 | SI Trade |
08:20:44 - 07-Apr-25 |
| Unknown* | 0 | €42.535 | SI Trade |
08:20:04 - 07-Apr-25 |
| Unknown* | 0 | €42.00 | SI Trade |
08:20:03 - 07-Apr-25 |
| Unknown* | 0 | €42.00 | SI Trade |
08:20:03 - 07-Apr-25 |
| Buy* | 1 | €42.00 | SI Trade |
08:20:03 - 07-Apr-25 |
| Unknown* | 0 | €41.95 | SI Trade |
08:20:03 - 07-Apr-25 |
| Buy* | 1 | €42.00 | SI Trade |
08:20:03 - 07-Apr-25 |
| Buy* | 4 | €44.755 | SI Trade |
16:12:25 - 04-Apr-25 |
| Buy* | 3 | €44.755 | SI Trade |
16:12:24 - 04-Apr-25 |
| Unknown* | 0 | €44.475 | SI Trade |
16:09:58 - 04-Apr-25 |
| Buy* | 1 | €44.475 | SI Trade |
16:09:55 - 04-Apr-25 |
| Unknown* | 0 | €44.745 | SI Trade |
14:56:51 - 04-Apr-25 |
| Unknown* | 0 | €44.95 | OTC Trade |
13:34:35 - 04-Apr-25 |
| Unknown* | 0 | €44.99 | OTC Trade |
13:34:20 - 04-Apr-25 |
| Unknown* | 0 | €45.01 | OTC Trade |
13:34:13 - 04-Apr-25 |
| Unknown* | 0 | €44.985 | SI Trade |
11:47:54 - 04-Apr-25 |
| Unknown* | 0 | €45.045 | OTC Trade |
11:46:30 - 04-Apr-25 |
| Unknown* | 10 | €45.02 | OTC Trade |
11:37:38 - 04-Apr-25 |
| Unknown* | 0 | €45.16 | SI Trade |
11:33:34 - 04-Apr-25 |
| Unknown* | 0 | €44.99 | SI Trade |
11:30:25 - 04-Apr-25 |
| Unknown* | 0 | €45.12 | OTC Trade |
11:23:56 - 04-Apr-25 |
| Buy* | 1 | €45.235 | SI Trade |
11:22:51 - 04-Apr-25 |
| Unknown* | 0 | €46.19 | SI Trade |
11:08:24 - 04-Apr-25 |
| Unknown* | 0 | €46.195 | SI Trade |
11:08:23 - 04-Apr-25 |
| Unknown* | 0 | €46.53 | OTC Trade |
11:00:50 - 04-Apr-25 |
| Unknown* | 0 | €46.46 | OTC Trade |
10:57:51 - 04-Apr-25 |
| Unknown* | 0 | €46.48 | OTC Trade |
10:57:45 - 04-Apr-25 |
| Buy* | 2 | €46.55 | SI Trade |
10:44:06 - 04-Apr-25 |
| Unknown* | 200 | €46.4352 | OTC Trade |
10:03:42 - 04-Apr-25 |
| Sell* | 1 | €46.52 | SI Trade |
09:16:46 - 04-Apr-25 |
| Sell* | 1 | €46.79 | SI Trade |
08:55:14 - 04-Apr-25 |
| Sell* | 3 | €46.80 | SI Trade |
08:55:13 - 04-Apr-25 |
| Unknown* | 0 | €46.80 | SI Trade |
08:55:11 - 04-Apr-25 |
| Unknown* | 0 | €46.89 | OTC Trade |
08:43:11 - 04-Apr-25 |
| Buy* | 1 | €47.05 | SI Trade |
08:25:39 - 04-Apr-25 |
| Unknown* | 0 | €47.00 | SI Trade |
08:16:27 - 04-Apr-25 |
| Unknown* | 0 | €46.97 | SI Trade |
08:09:25 - 04-Apr-25 |
| Unknown* | 0 | €46.97 | SI Trade |
08:09:25 - 04-Apr-25 |
| Unknown* | 0 | €46.89 | SI Trade |
08:09:25 - 04-Apr-25 |
| Sell* | 1 | €46.97 | SI Trade |
08:09:25 - 04-Apr-25 |
| Unknown* | 0 | €46.89 | SI Trade |
08:09:25 - 04-Apr-25 |
| Unknown* | 0 | €47.58 | OTC Trade |
08:05:16 - 04-Apr-25 |
| Sell* | 1 | €48.105 | SI Trade |
16:21:31 - 03-Apr-25 |
| Unknown* | 0 | €48.305 | SI Trade |
15:45:14 - 03-Apr-25 |
| Unknown* | 0 | €48.315 | SI Trade |
14:55:24 - 03-Apr-25 |
| Sell* | 1 | €48.405 | SI Trade |
14:35:58 - 03-Apr-25 |
| Sell* | 1 | €48.35 | SI Trade |
14:34:14 - 03-Apr-25 |
| Unknown* | 0 | €48.50 | SI Trade |
13:17:47 - 03-Apr-25 |
| Sell* | 1 | €48.695 | SI Trade |
12:55:00 - 03-Apr-25 |
| Unknown* | 0 | €48.85 | SI Trade |
12:37:48 - 03-Apr-25 |
| Sell* | 4 | €48.845 | SI Trade |
12:37:47 - 03-Apr-25 |
| Sell* | 4 | €48.85 | SI Trade |
12:37:45 - 03-Apr-25 |
| Sell* | 1 | €48.85 | SI Trade |
12:35:54 - 03-Apr-25 |
| Unknown* | 0 | €48.87 | OTC Trade |
12:32:56 - 03-Apr-25 |
| Sell* | 1 | €49.02 | SI Trade |
11:50:33 - 03-Apr-25 |
| Sell* | 1 | €49.00 | SI Trade |
11:30:35 - 03-Apr-25 |
| Unknown* | 0 | €49.00 | SI Trade |
11:30:35 - 03-Apr-25 |
| Sell* | 1 | €49.02 | SI Trade |
11:28:54 - 03-Apr-25 |
| Sell* | 2 | €49.325 | SI Trade |
10:57:08 - 03-Apr-25 |
| Buy* | 2 | €49.53 | SI Trade |
10:33:30 - 03-Apr-25 |
| Unknown* | 0 | €49.525 | SI Trade |
10:25:35 - 03-Apr-25 |
| Unknown* | 0 | €49.59 | SI Trade |
10:12:00 - 03-Apr-25 |
| Unknown* | 0 | €49.65 | SI Trade |
10:08:38 - 03-Apr-25 |
| Unknown* | 0 | €49.65 | SI Trade |
10:08:26 - 03-Apr-25 |
| Unknown* | 65 | €49.76539 | Currency Conversion Negotiated Trade |
09:17:48 - 03-Apr-25 |
| Unknown* | 0 | €49.58 | SI Trade |
08:52:48 - 03-Apr-25 |
| Unknown* | 0 | €49.70 | SI Trade |
08:42:55 - 03-Apr-25 |