| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €53.96 | SI Trade |
16:16:06 - 22-Sep-25 |
| Unknown* | 0 | €53.93 | SI Trade |
16:13:37 - 22-Sep-25 |
| Unknown* | 0 | €53.99 | SI Trade |
16:08:23 - 22-Sep-25 |
| Unknown* | 0 | €53.86 | SI Trade |
15:45:46 - 22-Sep-25 |
| Unknown* | 0 | €53.86 | SI Trade |
15:18:27 - 22-Sep-25 |
| Unknown* | 0 | €53.93 | SI Trade |
14:02:46 - 22-Sep-25 |
| Unknown* | 1,088 | €54.05583 | Currency Conversion Negotiated Trade |
11:23:11 - 22-Sep-25 |
| Buy* | 2 | €53.70 | SI Trade |
11:04:11 - 22-Sep-25 |
| Unknown* | 0 | €53.88 | SI Trade |
10:29:26 - 22-Sep-25 |
| Buy* | 1 | €53.88 | SI Trade |
09:35:16 - 22-Sep-25 |
| Unknown* | 0 | €53.75 | SI Trade |
08:12:33 - 22-Sep-25 |
| Unknown* | 0 | €53.62 | SI Trade |
08:04:22 - 22-Sep-25 |
| Unknown* | 0 | €53.73 | OTC Trade |
08:04:22 - 22-Sep-25 |
| Unknown* | 0 | €53.67 | SI Trade |
08:04:20 - 22-Sep-25 |
| Unknown* | 0 | €53.67 | SI Trade |
08:04:20 - 22-Sep-25 |
| Unknown* | 2 | €53.63 | SI Trade |
08:04:20 - 22-Sep-25 |
| Unknown* | 0 | €53.22 | SI Trade |
15:45:39 - 19-Sep-25 |
| Unknown* | 0 | €52.89 | SI Trade |
15:45:25 - 18-Sep-25 |
| Unknown* | 0 | €52.89 | OTC Trade |
14:42:05 - 18-Sep-25 |
| Unknown* | 0 | €53.54 | SI Trade |
10:36:07 - 18-Sep-25 |
| Unknown* | 0 | €53.21 | SI Trade |
08:00:21 - 18-Sep-25 |
| Unknown* | 0 | €53.21 | SI Trade |
08:00:21 - 18-Sep-25 |
| Unknown* | 0 | €53.61 | SI Trade |
15:03:19 - 17-Sep-25 |
| Sell* | 3 | €53.57 | SI Trade |
09:32:40 - 17-Sep-25 |
| Unknown* | 0 | €53.66 | SI Trade |
09:02:21 - 17-Sep-25 |
| Unknown* | 0 | €53.66 | SI Trade |
08:04:13 - 17-Sep-25 |
| Unknown* | 0 | €53.66 | SI Trade |
08:04:13 - 17-Sep-25 |
| Unknown* | 0 | €53.66 | SI Trade |
08:04:13 - 17-Sep-25 |
| Unknown* | 0 | €53.66 | SI Trade |
08:04:13 - 17-Sep-25 |
| Unknown* | 0 | €53.95 | SI Trade |
15:45:15 - 16-Sep-25 |
| Unknown* | 0 | €53.99 | SI Trade |
15:24:26 - 16-Sep-25 |
| Unknown* | 0 | €54.15 | SI Trade |
14:33:09 - 16-Sep-25 |
| Unknown* | 0 | €54.43 | OTC Trade |
12:36:23 - 16-Sep-25 |
| Unknown* | 0 | €54.45 | SI Trade |
11:03:01 - 16-Sep-25 |
| Unknown* | 0 | €54.56 | SI Trade |
10:51:55 - 16-Sep-25 |
| Unknown* | 0 | €54.55 | SI Trade |
10:51:07 - 16-Sep-25 |
| Buy* | 3 | €54.51 | SI Trade |
10:12:00 - 16-Sep-25 |
| Buy* | 1 | €54.21 | SI Trade |
08:44:37 - 16-Sep-25 |
| Sell* | 2 | €54.12 | SI Trade |
08:41:28 - 16-Sep-25 |
| Buy* | 4 | €54.23 | SI Trade |
08:22:06 - 16-Sep-25 |
| Buy* | 7 | €54.23 | SI Trade |
08:22:02 - 16-Sep-25 |
| Buy* | 6 | €54.23 | SI Trade |
08:22:00 - 16-Sep-25 |
| Buy* | 3 | €54.23 | SI Trade |
08:21:49 - 16-Sep-25 |
| Unknown* | 0 | €54.09 | SI Trade |
08:00:05 - 16-Sep-25 |
| Unknown* | 0 | €53.72 | SI Trade |
15:46:15 - 15-Sep-25 |
| Unknown* | 0 | €53.33 | SI Trade |
14:50:01 - 15-Sep-25 |
| Unknown* | 0 | €53.31 | SI Trade |
14:30:59 - 15-Sep-25 |
| Unknown* | 0 | €53.35 | SI Trade |
14:21:54 - 15-Sep-25 |
| Unknown* | 0 | €53.41 | OTC Trade |
14:07:19 - 15-Sep-25 |
| Unknown* | 0 | €53.41 | SI Trade |
13:50:43 - 15-Sep-25 |
| Unknown* | 0 | €53.42 | SI Trade |
12:16:03 - 15-Sep-25 |
| Unknown* | 0 | €53.42 | SI Trade |
12:16:03 - 15-Sep-25 |
| Unknown* | 0 | €53.35 | SI Trade |
12:05:03 - 15-Sep-25 |
| Unknown* | 0 | €53.40 | SI Trade |
08:59:12 - 15-Sep-25 |
| Unknown* | 0 | €53.50 | SI Trade |
08:21:16 - 15-Sep-25 |
| Unknown* | 0 | €53.54 | SI Trade |
08:04:11 - 15-Sep-25 |
| Unknown* | 0 | €53.54 | SI Trade |
08:04:11 - 15-Sep-25 |
| Unknown* | 0 | €53.62 | SI Trade |
08:04:11 - 15-Sep-25 |
| Unknown* | 0 | €53.62 | SI Trade |
08:04:11 - 15-Sep-25 |
| Unknown* | 0 | €53.62 | SI Trade |
08:04:11 - 15-Sep-25 |
| Unknown* | 0 | €53.54 | SI Trade |
08:04:11 - 15-Sep-25 |
| Unknown* | 0 | €53.38 | SI Trade |
16:20:45 - 12-Sep-25 |
| Unknown* | 0 | €53.38 | SI Trade |
15:55:38 - 12-Sep-25 |
| Unknown* | 0 | €53.71 | OTC Trade |
14:20:37 - 12-Sep-25 |
| Unknown* | 0 | €53.71 | OTC Trade |
14:20:37 - 12-Sep-25 |
| Unknown* | 1 | €53.9943 | Currency Conversion Negotiated Trade |
10:45:21 - 12-Sep-25 |
| Unknown* | 0 | €53.90 | SI Trade |
10:35:36 - 12-Sep-25 |
| Sell* | 4 | €53.67 | SI Trade |
08:59:35 - 12-Sep-25 |
| Sell* | 2 | €53.80 | SI Trade |
08:19:06 - 12-Sep-25 |
| Unknown* | 0 | €53.85 | SI Trade |
08:11:03 - 12-Sep-25 |
| Sell* | 1 | €53.92 | SI Trade |
08:10:07 - 12-Sep-25 |
| Unknown* | 0 | €53.95 | OTC Trade |
08:05:34 - 12-Sep-25 |
| Buy* | 1 | €53.00 | SI Trade |
16:29:07 - 11-Sep-25 |
| Unknown* | 0 | €53.03 | SI Trade |
15:45:37 - 11-Sep-25 |
| Buy* | 1 | €52.93 | SI Trade |
15:20:17 - 11-Sep-25 |
| Unknown* | 0 | €52.85 | SI Trade |
13:57:52 - 11-Sep-25 |
| Sell* | 1 | €52.79 | SI Trade |
13:41:05 - 11-Sep-25 |
| Unknown* | 0 | €52.92 | SI Trade |
11:50:22 - 11-Sep-25 |
| Unknown* | 0 | €52.87 | SI Trade |
09:20:38 - 11-Sep-25 |
| Unknown* | 0 | €52.74 | SI Trade |
08:30:30 - 11-Sep-25 |
| Buy* | 4,200 | €52.6462 | SI Trade |
08:05:51 - 11-Sep-25 |
| Unknown* | 0 | €52.70 | SI Trade |
08:04:00 - 11-Sep-25 |
| Unknown* | 0 | €53.03 | SI Trade |
15:45:42 - 10-Sep-25 |
| Unknown* | 0 | €53.12 | SI Trade |
15:14:05 - 10-Sep-25 |
| Sell* | 1 | €53.20 | SI Trade |
14:32:59 - 10-Sep-25 |
| Sell* | 3,000 | €53.0256 | SI Trade |
14:27:22 - 10-Sep-25 |
| Sell* | 1 | €53.09 | SI Trade |
14:03:20 - 10-Sep-25 |
| Unknown* | 0 | €53.21 | SI Trade |
12:01:48 - 10-Sep-25 |
| Unknown* | 0 | €53.12 | SI Trade |
09:37:41 - 10-Sep-25 |
| Unknown* | 0 | €52.94 | SI Trade |
08:54:06 - 10-Sep-25 |
| Unknown* | 0 | €53.04 | SI Trade |
08:31:41 - 10-Sep-25 |
| Unknown* | 0 | €53.17 | OTC Trade |
08:20:55 - 10-Sep-25 |
| Buy* | 5 | €53.18 | SI Trade |
08:20:08 - 10-Sep-25 |
| Unknown* | 0 | €53.17 | SI Trade |
08:20:01 - 10-Sep-25 |
| Unknown* | 0 | €52.74 | SI Trade |
08:04:03 - 10-Sep-25 |
| Unknown* | 0 | €52.75 | SI Trade |
08:04:03 - 10-Sep-25 |
| Unknown* | 0 | €53.53 | SI Trade |
14:54:41 - 09-Sep-25 |
| Unknown* | 0 | €53.43 | SI Trade |
14:23:41 - 09-Sep-25 |
| Buy* | 1 | €53.63 | SI Trade |
13:43:10 - 09-Sep-25 |
| Sell* | 1 | €53.55 | SI Trade |
13:42:20 - 09-Sep-25 |
| Unknown* | 0 | €53.55 | SI Trade |
13:42:10 - 09-Sep-25 |
| Sell* | 3 | €53.55 | SI Trade |
13:41:38 - 09-Sep-25 |
| Unknown* | 0 | €53.25 | SI Trade |
12:45:03 - 09-Sep-25 |
| Unknown* | 0 | €53.29 | SI Trade |
12:40:22 - 09-Sep-25 |
| Unknown* | 0 | €53.42 | SI Trade |
12:26:47 - 09-Sep-25 |
| Unknown* | 0 | €53.37 | SI Trade |
10:46:06 - 09-Sep-25 |
| Unknown* | 0 | €53.41 | SI Trade |
10:40:53 - 09-Sep-25 |
| Unknown* | 0 | €53.35 | OTC Trade |
10:25:48 - 09-Sep-25 |
| Buy* | 2 | €53.30 | SI Trade |
08:39:12 - 09-Sep-25 |
| Buy* | 3 | €53.30 | SI Trade |
08:39:03 - 09-Sep-25 |
| Unknown* | 0 | €53.21 | SI Trade |
08:29:32 - 09-Sep-25 |
| Unknown* | 0 | €53.15 | SI Trade |
08:29:20 - 09-Sep-25 |
| Unknown* | 0 | €53.15 | SI Trade |
08:29:10 - 09-Sep-25 |
| Unknown* | 0 | €53.08 | SI Trade |
08:15:01 - 09-Sep-25 |
| Unknown* | 0 | €52.96 | OTC Trade |
08:11:24 - 09-Sep-25 |
| Unknown* | 0 | €52.96 | OTC Trade |
08:11:24 - 09-Sep-25 |
| Unknown* | 0 | €52.90 | SI Trade |
08:11:12 - 09-Sep-25 |
| Unknown* | 0 | €52.04 | SI Trade |
15:45:57 - 08-Sep-25 |
| Unknown* | 0 | €52.00 | SI Trade |
15:31:51 - 08-Sep-25 |
| Unknown* | 0 | €52.32 | SI Trade |
14:01:17 - 08-Sep-25 |
| Unknown* | 0 | €52.11 | SI Trade |
12:27:31 - 08-Sep-25 |
| Unknown* | 0 | €52.23 | SI Trade |
11:21:44 - 08-Sep-25 |
| Unknown* | 0 | €52.25 | SI Trade |
11:01:00 - 08-Sep-25 |
| Unknown* | 0 | €52.20 | OTC Trade |
09:54:44 - 08-Sep-25 |
| Sell* | 2 | €52.27 | SI Trade |
09:16:41 - 08-Sep-25 |
| Unknown* | 0 | €52.35 | SI Trade |
08:10:52 - 08-Sep-25 |
| Unknown* | 8 | €52.40 | SI Trade |
08:04:11 - 08-Sep-25 |
| Unknown* | 0 | €52.40 | SI Trade |
08:04:02 - 08-Sep-25 |
| Unknown* | 0 | €52.05 | SI Trade |
15:45:33 - 05-Sep-25 |
| Buy* | 2 | €52.62 | SI Trade |
15:12:44 - 05-Sep-25 |
| Unknown* | 0 | €52.68 | OTC Trade |
15:01:47 - 05-Sep-25 |
| Unknown* | 0 | €52.68 | OTC Trade |
15:01:47 - 05-Sep-25 |
| Unknown* | 0 | €52.58 | SI Trade |
14:42:27 - 05-Sep-25 |
| Unknown* | 0 | €52.55 | OTC Trade |
14:06:31 - 05-Sep-25 |
| Unknown* | 0 | €52.21 | SI Trade |
12:55:47 - 05-Sep-25 |
| Unknown* | 0 | €52.18 | SI Trade |
12:15:55 - 05-Sep-25 |
| Sell* | 1 | €52.15 | SI Trade |
11:51:06 - 05-Sep-25 |
| Sell* | 1 | €52.11 | SI Trade |
11:50:51 - 05-Sep-25 |
| Unknown* | 0 | €52.23 | SI Trade |
10:08:12 - 05-Sep-25 |
| Unknown* | 1,000 | €52.17513 | Currency Conversion Negotiated Trade |
09:56:12 - 05-Sep-25 |
| Unknown* | 0 | €52.21 | SI Trade |
08:04:24 - 05-Sep-25 |
| Unknown* | 0 | €51.77 | SI Trade |
13:18:11 - 04-Sep-25 |
| Unknown* | 0 | €51.77 | SI Trade |
13:18:10 - 04-Sep-25 |
| Unknown* | 0 | €52.17 | SI Trade |
08:09:59 - 04-Sep-25 |
| Sell* | 750 | €51.78 | SI Trade |
16:11:38 - 03-Sep-25 |
| Unknown* | 0 | €51.78 | SI Trade |
15:45:39 - 03-Sep-25 |
| Sell* | 4 | €51.80 | SI Trade |
15:31:26 - 03-Sep-25 |
| Unknown* | 0 | €51.98 | SI Trade |
14:02:37 - 03-Sep-25 |
| Unknown* | 0 | €52.22 | SI Trade |
12:00:52 - 03-Sep-25 |
| Unknown* | 0 | €52.27 | SI Trade |
12:00:00 - 03-Sep-25 |
| Unknown* | 0 | €51.27 | OTC Trade |
08:41:25 - 03-Sep-25 |
| Unknown* | 0 | €51.13 | SI Trade |
08:14:21 - 03-Sep-25 |
| Unknown* | 0 | €51.22 | SI Trade |
08:04:09 - 03-Sep-25 |
| Unknown* | 0 | €51.22 | SI Trade |
08:04:09 - 03-Sep-25 |
| Unknown* | 0 | €51.01 | SI Trade |
14:43:15 - 02-Sep-25 |
| Unknown* | 0 | €51.04 | SI Trade |
14:26:20 - 02-Sep-25 |
| Unknown* | 0 | €51.09 | SI Trade |
14:10:16 - 02-Sep-25 |
| Unknown* | 50 | €51.58131 | Currency Conversion Negotiated Trade |
12:36:06 - 02-Sep-25 |
| Unknown* | 0 | €51.32 | SI Trade |
10:14:04 - 02-Sep-25 |
| Sell* | 9 | €51.33 | SI Trade |
09:26:06 - 02-Sep-25 |
| Unknown* | 0 | €51.33 | SI Trade |
09:13:29 - 02-Sep-25 |
| Unknown* | 0 | €51.30 | SI Trade |
09:09:21 - 02-Sep-25 |
| Sell* | 4 | €51.32 | SI Trade |
09:01:11 - 02-Sep-25 |
| Unknown* | 0 | €51.77 | SI Trade |
08:04:15 - 02-Sep-25 |
| Sell* | 1 | €51.77 | SI Trade |
08:04:15 - 02-Sep-25 |
| Unknown* | 0 | €51.66 | SI Trade |
15:45:28 - 01-Sep-25 |
| Unknown* | 0 | €51.71 | SI Trade |
15:35:42 - 01-Sep-25 |
| Unknown* | 0 | €51.75 | SI Trade |
13:13:58 - 01-Sep-25 |
| Unknown* | 111 | €51.75859 | Currency Conversion Negotiated Trade |
12:06:35 - 01-Sep-25 |
| Unknown* | 0 | €51.92 | OTC Trade |
10:36:58 - 01-Sep-25 |
| Unknown* | 0 | €51.86 | SI Trade |
08:39:42 - 01-Sep-25 |
| Unknown* | 0 | €51.80 | SI Trade |
08:20:24 - 01-Sep-25 |
| Unknown* | 60 | €51.83054 | Currency Conversion Negotiated Trade |
08:19:03 - 01-Sep-25 |
| Unknown* | 0 | €51.87 | SI Trade |
08:12:55 - 01-Sep-25 |
| Unknown* | 0 | €51.87 | SI Trade |
08:12:13 - 01-Sep-25 |
| Unknown* | 0 | €52.02 | SI Trade |
08:04:25 - 01-Sep-25 |
| Unknown* | 0 | €52.02 | SI Trade |
08:04:25 - 01-Sep-25 |
| Unknown* | 0 | €52.02 | SI Trade |
08:04:25 - 01-Sep-25 |
| Unknown* | 0 | €52.03 | SI Trade |
15:48:20 - 29-Aug-25 |
| Unknown* | 0 | €52.16 | SI Trade |
14:37:48 - 29-Aug-25 |
| Buy* | 3 | €52.10 | SI Trade |
14:32:13 - 29-Aug-25 |
| Buy* | 3 | €52.08 | SI Trade |
14:31:53 - 29-Aug-25 |
| Sell* | 1 | €51.93 | SI Trade |
13:29:21 - 29-Aug-25 |
| Sell* | 2 | €51.94 | SI Trade |
13:28:50 - 29-Aug-25 |
| Sell* | 2 | €51.94 | SI Trade |
13:28:19 - 29-Aug-25 |
| Sell* | 1 | €51.94 | SI Trade |
13:27:48 - 29-Aug-25 |
| Sell* | 2 | €51.93 | SI Trade |
13:27:17 - 29-Aug-25 |
| Sell* | 2 | €51.94 | SI Trade |
13:26:47 - 29-Aug-25 |
| Sell* | 1 | €51.94 | SI Trade |
13:26:16 - 29-Aug-25 |
| Sell* | 2 | €51.93 | SI Trade |
13:25:45 - 29-Aug-25 |
| Sell* | 2 | €51.93 | SI Trade |
13:25:14 - 29-Aug-25 |
| Sell* | 1 | €51.94 | SI Trade |
13:24:43 - 29-Aug-25 |
| Sell* | 2 | €51.95 | SI Trade |
13:24:12 - 29-Aug-25 |
| Sell* | 2 | €51.95 | SI Trade |
13:23:41 - 29-Aug-25 |
| Sell* | 1 | €51.94 | SI Trade |
13:23:10 - 29-Aug-25 |
| Sell* | 2 | €51.96 | SI Trade |
13:22:39 - 29-Aug-25 |
| Sell* | 2 | €51.96 | SI Trade |
13:22:08 - 29-Aug-25 |
| Sell* | 1 | €51.96 | SI Trade |
13:21:37 - 29-Aug-25 |
| Sell* | 2 | €51.94 | SI Trade |
13:21:06 - 29-Aug-25 |
| Sell* | 2 | €51.94 | SI Trade |
13:20:36 - 29-Aug-25 |