| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | €50.17 | SI Trade |
16:19:24 - 06-Jun-25 |
| Sell* | 20 | €50.2951 | SI Trade |
15:59:55 - 06-Jun-25 |
| Sell* | 31 | €50.39 | SI Trade |
15:45:14 - 06-Jun-25 |
| Unknown* | 0 | €50.85 | SI Trade |
14:34:05 - 06-Jun-25 |
| Unknown* | 0 | €50.69 | SI Trade |
12:28:40 - 06-Jun-25 |
| Unknown* | 0 | €50.64 | SI Trade |
10:52:39 - 06-Jun-25 |
| Unknown* | 0 | €50.71 | SI Trade |
10:29:08 - 06-Jun-25 |
| Unknown* | 0 | €50.77 | SI Trade |
08:38:52 - 06-Jun-25 |
| Unknown* | 0 | €50.90 | SI Trade |
08:05:30 - 06-Jun-25 |
| Unknown* | 0 | €50.67 | SI Trade |
08:04:08 - 06-Jun-25 |
| Unknown* | 0 | €50.90 | SI Trade |
08:04:08 - 06-Jun-25 |
| Unknown* | 0 | €51.23 | SI Trade |
16:18:30 - 05-Jun-25 |
| Buy* | 4,500 | €51.23 | SI Trade |
15:53:35 - 05-Jun-25 |
| Unknown* | 0 | €51.07 | SI Trade |
15:45:24 - 05-Jun-25 |
| Unknown* | 0 | €51.08 | SI Trade |
14:08:23 - 05-Jun-25 |
| Buy* | 5 | €51.15 | SI Trade |
13:52:15 - 05-Jun-25 |
| Unknown* | 0 | €51.01 | SI Trade |
12:16:44 - 05-Jun-25 |
| Unknown* | 200 | €50.6599 | OTC Trade |
11:04:34 - 05-Jun-25 |
| Unknown* | 0 | €50.53 | SI Trade |
10:22:23 - 05-Jun-25 |
| Unknown* | 0 | €50.53 | SI Trade |
10:21:34 - 05-Jun-25 |
| Unknown* | 0 | €50.57 | SI Trade |
08:26:41 - 05-Jun-25 |
| Unknown* | 0 | €50.74 | SI Trade |
08:05:23 - 05-Jun-25 |
| Unknown* | 0 | €50.75 | SI Trade |
08:05:20 - 05-Jun-25 |
| Unknown* | 0 | €50.74 | SI Trade |
08:05:10 - 05-Jun-25 |
| Unknown* | 0 | €50.74 | SI Trade |
08:05:05 - 05-Jun-25 |
| Unknown* | 0 | €50.68 | SI Trade |
08:04:28 - 05-Jun-25 |
| Unknown* | 0 | €50.67 | SI Trade |
08:04:24 - 05-Jun-25 |
| Sell* | 30 | €50.27 | SI Trade |
16:25:33 - 04-Jun-25 |
| Unknown* | 0 | €50.37 | SI Trade |
15:59:15 - 04-Jun-25 |
| Unknown* | 0 | €50.37 | SI Trade |
15:59:15 - 04-Jun-25 |
| Unknown* | 0 | €50.42 | SI Trade |
15:45:13 - 04-Jun-25 |
| Unknown* | 0 | €50.37 | OTC Trade |
15:24:12 - 04-Jun-25 |
| Unknown* | 0 | €50.38 | SI Trade |
14:14:06 - 04-Jun-25 |
| Sell* | 1 | €50.50 | SI Trade |
13:15:40 - 04-Jun-25 |
| Unknown* | 0 | €50.49 | SI Trade |
13:12:23 - 04-Jun-25 |
| Unknown* | 0 | €50.30 | SI Trade |
12:18:44 - 04-Jun-25 |
| Unknown* | 0 | €50.30 | SI Trade |
12:10:00 - 04-Jun-25 |
| Unknown* | 0 | €50.36 | SI Trade |
11:34:14 - 04-Jun-25 |
| Unknown* | 10 | €50.35 | OTC Trade |
11:17:05 - 04-Jun-25 |
| Unknown* | 16 | €50.35 | OTC Trade |
11:16:52 - 04-Jun-25 |
| Unknown* | 0 | €50.35 | OTC Trade |
10:08:20 - 04-Jun-25 |
| Unknown* | 0 | €50.35 | OTC Trade |
10:08:17 - 04-Jun-25 |
| Unknown* | 0 | €50.35 | OTC Trade |
10:08:14 - 04-Jun-25 |
| Unknown* | 0 | €50.43 | OTC Trade |
09:33:22 - 04-Jun-25 |
| Unknown* | 1 | €50.26 | OTC Trade |
08:36:32 - 04-Jun-25 |
| Unknown* | 0 | €50.33 | SI Trade |
08:23:22 - 04-Jun-25 |
| Unknown* | 0 | €50.23 | SI Trade |
08:05:56 - 04-Jun-25 |
| Unknown* | 0 | €50.20 | SI Trade |
08:05:04 - 04-Jun-25 |
| Buy* | 3 | €49.77 | SI Trade |
16:26:11 - 03-Jun-25 |
| Unknown* | 0 | €49.80 | OTC Trade |
16:24:17 - 03-Jun-25 |
| Unknown* | 0 | €49.67 | SI Trade |
15:45:23 - 03-Jun-25 |
| Buy* | 1 | €49.55 | SI Trade |
12:57:31 - 03-Jun-25 |
| Unknown* | 0 | €49.40 | SI Trade |
12:18:51 - 03-Jun-25 |
| Unknown* | 0 | €49.49 | OTC Trade |
10:39:08 - 03-Jun-25 |
| Unknown* | 0 | €49.48 | OTC Trade |
10:38:41 - 03-Jun-25 |
| Sell* | 2 | €49.33 | SI Trade |
10:09:02 - 03-Jun-25 |
| Sell* | 2 | €49.43 | SI Trade |
10:04:46 - 03-Jun-25 |
| Unknown* | 0 | €49.225 | SI Trade |
09:35:35 - 03-Jun-25 |
| Unknown* | 0 | €49.72 | SI Trade |
08:31:15 - 03-Jun-25 |
| Unknown* | 0 | €50.16 | SI Trade |
08:15:01 - 03-Jun-25 |
| Unknown* | 0 | €49.99 | SI Trade |
08:07:57 - 03-Jun-25 |
| Unknown* | 0 | €49.995 | SI Trade |
08:04:36 - 03-Jun-25 |
| Unknown* | 0 | €49.75 | SI Trade |
08:01:24 - 03-Jun-25 |
| Sell* | 2 | €50.38 | SI Trade |
16:29:55 - 02-Jun-25 |
| Unknown* | 0 | €50.44 | SI Trade |
16:24:18 - 02-Jun-25 |
| Unknown* | 0 | €50.35 | SI Trade |
15:45:15 - 02-Jun-25 |
| Unknown* | 0 | €50.39 | OTC Trade |
15:37:25 - 02-Jun-25 |
| Unknown* | 0 | €50.21 | SI Trade |
15:03:16 - 02-Jun-25 |
| Unknown* | 0 | €50.48 | SI Trade |
14:37:42 - 02-Jun-25 |
| Unknown* | 0 | €50.46 | SI Trade |
14:37:08 - 02-Jun-25 |
| Unknown* | 0 | €50.04 | SI Trade |
13:38:59 - 02-Jun-25 |
| Buy* | 1 | €50.44 | SI Trade |
13:04:52 - 02-Jun-25 |
| Unknown* | 0 | €50.26 | SI Trade |
12:33:21 - 02-Jun-25 |
| Unknown* | 0 | €50.39 | SI Trade |
09:08:08 - 02-Jun-25 |
| Buy* | 1 | €50.05 | SI Trade |
08:56:55 - 02-Jun-25 |
| Unknown* | 0 | €50.06 | SI Trade |
08:46:09 - 02-Jun-25 |
| Unknown* | 0 | €50.22 | SI Trade |
08:06:53 - 02-Jun-25 |
| Unknown* | 0 | €50.22 | SI Trade |
08:06:53 - 02-Jun-25 |
| Unknown* | 0 | €50.28 | SI Trade |
08:06:00 - 02-Jun-25 |
| Unknown* | 0 | €50.22 | SI Trade |
08:05:22 - 02-Jun-25 |
| Unknown* | 0 | €51.20 | SI Trade |
08:04:05 - 02-Jun-25 |
| Unknown* | 0 | €51.20 | SI Trade |
08:04:04 - 02-Jun-25 |
| Unknown* | 0 | €49.07 | SI Trade |
08:04:04 - 02-Jun-25 |
| Unknown* | 0 | €51.20 | SI Trade |
08:04:04 - 02-Jun-25 |
| Unknown* | 0 | €51.20 | SI Trade |
08:04:04 - 02-Jun-25 |
| Unknown* | 0 | €49.07 | SI Trade |
08:04:04 - 02-Jun-25 |
| Unknown* | 0 | €50.44 | SI Trade |
15:45:46 - 30-May-25 |
| Unknown* | 0 | €50.37 | SI Trade |
14:47:44 - 30-May-25 |
| Unknown* | 0 | €50.36 | SI Trade |
14:45:49 - 30-May-25 |
| Unknown* | 0 | €50.59 | SI Trade |
14:19:18 - 30-May-25 |
| Unknown* | 0 | €50.44 | SI Trade |
14:14:07 - 30-May-25 |
| Unknown* | 0 | €50.38 | SI Trade |
10:54:25 - 30-May-25 |
| Unknown* | 0 | €50.39 | SI Trade |
10:43:11 - 30-May-25 |
| Unknown* | 0 | €50.37 | SI Trade |
10:42:03 - 30-May-25 |
| Buy* | 1 | €50.24 | SI Trade |
08:44:28 - 30-May-25 |
| Unknown* | 0 | €50.02 | SI Trade |
08:32:08 - 30-May-25 |
| Unknown* | 0 | €49.99 | SI Trade |
08:05:38 - 30-May-25 |
| Unknown* | 0 | €50.41 | SI Trade |
08:00:11 - 30-May-25 |
| Unknown* | 0 | €50.30 | SI Trade |
15:25:34 - 29-May-25 |
| Unknown* | 0 | €50.77 | SI Trade |
14:16:09 - 29-May-25 |
| Unknown* | 400 | €50.71 | OTC Trade |
14:08:23 - 29-May-25 |
| Unknown* | 0 | €50.62 | SI Trade |
12:45:23 - 29-May-25 |
| Unknown* | 0 | €50.61 | SI Trade |
12:12:08 - 29-May-25 |
| Unknown* | 0 | €50.43 | OTC Trade |
11:06:18 - 29-May-25 |
| Unknown* | 0 | €50.82 | OTC Trade |
09:17:00 - 29-May-25 |
| Unknown* | 0 | €50.82 | OTC Trade |
09:17:00 - 29-May-25 |
| Unknown* | 0 | €50.95 | SI Trade |
08:29:39 - 29-May-25 |
| Unknown* | 0 | €50.82 | SI Trade |
08:05:43 - 29-May-25 |
| Unknown* | 0 | €50.82 | SI Trade |
08:05:17 - 29-May-25 |
| Unknown* | 0 | €50.87 | SI Trade |
08:00:04 - 29-May-25 |
| Unknown* | 0 | €50.33 | SI Trade |
15:46:25 - 28-May-25 |
| Sell* | 1 | €50.38 | SI Trade |
15:45:20 - 28-May-25 |
| Buy* | 3 | €50.64 | SI Trade |
11:19:06 - 28-May-25 |
| Unknown* | 0 | €50.70 | SI Trade |
08:06:06 - 28-May-25 |
| Unknown* | 0 | €50.66 | SI Trade |
08:05:46 - 28-May-25 |
| Unknown* | 0 | €50.65 | SI Trade |
08:05:20 - 28-May-25 |
| Unknown* | 0 | €50.69 | SI Trade |
08:04:12 - 28-May-25 |
| Unknown* | 0 | €50.79 | SI Trade |
16:29:31 - 27-May-25 |
| Unknown* | 0 | €50.79 | SI Trade |
15:46:16 - 27-May-25 |
| Unknown* | 0 | €50.74 | SI Trade |
14:40:21 - 27-May-25 |
| Unknown* | 0 | €50.76 | SI Trade |
14:36:59 - 27-May-25 |
| Unknown* | 0 | €50.74 | SI Trade |
09:39:53 - 27-May-25 |
| Unknown* | 0 | €50.95 | OTC Trade |
15:46:01 - 26-May-25 |
| Unknown* | 0 | €51.06 | SI Trade |
15:45:26 - 26-May-25 |
| Unknown* | 0 | €50.99 | SI Trade |
13:05:47 - 26-May-25 |
| Unknown* | 0 | €51.09 | SI Trade |
11:21:15 - 26-May-25 |
| Unknown* | 1 | €51.12 | SI Trade |
10:35:16 - 26-May-25 |
| Unknown* | 0 | €51.07 | OTC Trade |
08:34:16 - 26-May-25 |
| Unknown* | 0 | €51.15 | SI Trade |
08:21:26 - 26-May-25 |
| Unknown* | 0 | €51.22 | SI Trade |
08:06:48 - 26-May-25 |
| Unknown* | 0 | €51.22 | SI Trade |
08:06:48 - 26-May-25 |
| Unknown* | 0 | €51.22 | SI Trade |
08:06:48 - 26-May-25 |
| Unknown* | 0 | €50.44 | SI Trade |
15:48:43 - 23-May-25 |
| Unknown* | 0 | €50.45 | SI Trade |
15:45:27 - 23-May-25 |
| Unknown* | 0 | €50.06 | OTC Trade |
13:48:10 - 23-May-25 |
| Unknown* | 0 | €50.22 | OTC Trade |
13:30:32 - 23-May-25 |
| Unknown* | 0 | €50.80 | SI Trade |
11:26:48 - 23-May-25 |
| Unknown* | 0 | €50.80 | SI Trade |
11:17:50 - 23-May-25 |
| Unknown* | 0 | €50.74 | SI Trade |
08:41:35 - 23-May-25 |
| Unknown* | 4,000 | €50.7797 | OTC Trade |
08:38:51 - 23-May-25 |
| Unknown* | 0 | €50.61 | SI Trade |
08:20:21 - 23-May-25 |
| Unknown* | 0 | €50.39 | SI Trade |
08:05:30 - 23-May-25 |
| Unknown* | 0 | €50.12 | SI Trade |
15:45:41 - 22-May-25 |
| Sell* | 1 | €50.12 | SI Trade |
15:16:35 - 22-May-25 |
| Unknown* | 0 | €50.15 | SI Trade |
14:44:07 - 22-May-25 |
| Unknown* | 0 | €50.59 | SI Trade |
11:01:07 - 22-May-25 |
| Unknown* | 0 | €50.51 | SI Trade |
10:18:39 - 22-May-25 |
| Unknown* | 0 | €50.97 | SI Trade |
08:05:49 - 22-May-25 |
| Unknown* | 0 | €50.71 | SI Trade |
08:04:16 - 22-May-25 |
| Unknown* | 0 | €50.68 | SI Trade |
16:06:09 - 21-May-25 |
| Unknown* | 0 | €50.71 | OTC Trade |
16:04:53 - 21-May-25 |
| Unknown* | 0 | €50.64 | SI Trade |
15:45:17 - 21-May-25 |
| Unknown* | 0 | €50.56 | SI Trade |
14:11:51 - 21-May-25 |
| Unknown* | 0 | €50.26 | OTC Trade |
11:13:17 - 21-May-25 |
| Unknown* | 0 | €50.25 | OTC Trade |
11:13:12 - 21-May-25 |
| Unknown* | 0 | €50.73 | SI Trade |
08:05:46 - 21-May-25 |
| Unknown* | 0 | €50.80 | SI Trade |
15:59:35 - 20-May-25 |
| Unknown* | 0 | €50.84 | SI Trade |
15:45:13 - 20-May-25 |
| Unknown* | 0 | €50.39 | SI Trade |
11:23:22 - 20-May-25 |
| Unknown* | 0 | €50.31 | SI Trade |
10:15:21 - 20-May-25 |
| Unknown* | 0 | €50.29 | SI Trade |
08:05:36 - 20-May-25 |
| Unknown* | 0 | €50.26 | SI Trade |
08:04:24 - 20-May-25 |
| Unknown* | 0 | €49.75 | SI Trade |
11:34:45 - 19-May-25 |
| Unknown* | 0 | €49.71 | SI Trade |
11:32:24 - 19-May-25 |
| Unknown* | 0 | €49.785 | SI Trade |
10:51:17 - 19-May-25 |
| Unknown* | 1 | €49.98 | OTC Trade |
09:57:47 - 19-May-25 |
| Unknown* | 0 | €49.97 | SI Trade |
09:54:47 - 19-May-25 |
| Unknown* | 0 | €49.86 | SI Trade |
09:40:34 - 19-May-25 |
| Unknown* | 0 | €49.965 | SI Trade |
09:24:03 - 19-May-25 |
| Unknown* | 0 | €50.22 | SI Trade |
08:29:33 - 19-May-25 |
| Unknown* | 0 | €50.39 | OTC Trade |
08:12:55 - 19-May-25 |
| Unknown* | 0 | €50.23 | SI Trade |
08:06:53 - 19-May-25 |
| Buy* | 1 | €50.28 | SI Trade |
08:04:24 - 19-May-25 |
| Unknown* | 0 | €50.38 | SI Trade |
16:16:39 - 16-May-25 |
| Unknown* | 0 | €50.37 | SI Trade |
15:45:10 - 16-May-25 |
| Sell* | 1 | €50.80 | SI Trade |
10:08:46 - 16-May-25 |
| Sell* | 1 | €50.83 | SI Trade |
09:30:33 - 16-May-25 |
| Unknown* | 0 | €51.11 | SI Trade |
08:05:33 - 16-May-25 |
| Unknown* | 400 | €50.9855 | OTC Trade |
16:20:33 - 15-May-25 |
| Unknown* | 0 | €50.85 | SI Trade |
15:55:10 - 15-May-25 |
| Unknown* | 0 | €50.90 | SI Trade |
15:45:48 - 15-May-25 |
| Unknown* | 0 | €50.89 | SI Trade |
15:19:20 - 15-May-25 |
| Unknown* | 0 | €51.07 | SI Trade |
11:40:14 - 15-May-25 |
| Buy* | 13 | €50.92 | SI Trade |
10:39:08 - 15-May-25 |
| Sell* | 1 | €50.54 | SI Trade |
08:43:28 - 15-May-25 |
| Unknown* | 0 | €50.56 | OTC Trade |
08:16:05 - 15-May-25 |
| Unknown* | 0 | €50.58 | OTC Trade |
08:14:48 - 15-May-25 |
| Unknown* | 0 | €50.85 | SI Trade |
08:05:48 - 15-May-25 |
| Unknown* | 0 | €50.89 | SI Trade |
08:04:18 - 15-May-25 |
| Unknown* | 0 | €51.30 | SI Trade |
16:17:43 - 14-May-25 |
| Unknown* | 0 | €51.39 | SI Trade |
15:45:19 - 14-May-25 |
| Unknown* | 0 | €51.42 | SI Trade |
15:29:30 - 14-May-25 |
| Sell* | 1 | €51.43 | SI Trade |
14:37:05 - 14-May-25 |
| Unknown* | 0 | €51.61 | OTC Trade |
14:29:59 - 14-May-25 |
| Unknown* | 8 | €51.61 | OTC Trade |
14:29:59 - 14-May-25 |
| Unknown* | 3 | €51.38 | OTC Trade |
10:00:21 - 14-May-25 |
| Unknown* | 0 | €51.39 | SI Trade |
09:42:24 - 14-May-25 |
| Unknown* | 0 | €51.77 | SI Trade |
08:04:09 - 14-May-25 |
| Unknown* | 0 | €51.82 | SI Trade |
08:00:14 - 14-May-25 |
| Unknown* | 0 | €51.73 | SI Trade |
08:00:14 - 14-May-25 |