| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | €76.87 | SI Trade |
16:26:41 - 06-Feb-26 |
| Buy* | 1 | €77.14 | SI Trade |
16:08:05 - 06-Feb-26 |
| Unknown* | 0 | €76.80 | SI Trade |
15:52:31 - 06-Feb-26 |
| Unknown* | 0 | €77.00 | SI Trade |
15:45:20 - 06-Feb-26 |
| Unknown* | 0 | €76.80 | SI Trade |
15:25:04 - 06-Feb-26 |
| Unknown* | 0 | €76.79 | SI Trade |
15:17:56 - 06-Feb-26 |
| Unknown* | 0 | €76.62 | SI Trade |
14:19:29 - 06-Feb-26 |
| Unknown* | 0 | €76.51 | SI Trade |
14:00:53 - 06-Feb-26 |
| Buy* | 9 | €76.47 | SI Trade |
13:44:04 - 06-Feb-26 |
| Unknown* | 3 | €76.62 | OTC Trade |
13:30:58 - 06-Feb-26 |
| Unknown* | 0 | €76.68 | SI Trade |
12:56:17 - 06-Feb-26 |
| Buy* | 1 | €76.70 | SI Trade |
12:51:22 - 06-Feb-26 |
| Unknown* | 0 | €76.51 | SI Trade |
12:33:13 - 06-Feb-26 |
| Buy* | 3 | €76.56 | SI Trade |
12:21:15 - 06-Feb-26 |
| Unknown* | 14 | €76.49984 | Currency Conversion Negotiated Trade |
12:11:02 - 06-Feb-26 |
| Buy* | 1 | €76.37 | SI Trade |
11:04:53 - 06-Feb-26 |
| Unknown* | 0 | €76.44 | SI Trade |
11:00:51 - 06-Feb-26 |
| Buy* | 3 | €76.44 | SI Trade |
11:00:51 - 06-Feb-26 |
| Buy* | 2 | €76.46 | SI Trade |
11:00:49 - 06-Feb-26 |
| Unknown* | 107 | €76.17984 | Currency Conversion Negotiated Trade |
10:12:59 - 06-Feb-26 |
| Unknown* | 0 | €76.27 | SI Trade |
10:09:56 - 06-Feb-26 |
| Buy* | 2 | €76.35 | SI Trade |
09:51:25 - 06-Feb-26 |
| Unknown* | 0 | €76.34 | SI Trade |
09:39:52 - 06-Feb-26 |
| Buy* | 1 | €76.37 | SI Trade |
09:39:51 - 06-Feb-26 |
| Unknown* | 0 | €76.35 | SI Trade |
09:36:46 - 06-Feb-26 |
| Unknown* | 0 | €76.16 | SI Trade |
09:31:54 - 06-Feb-26 |
| Unknown* | 0 | €76.29 | SI Trade |
09:23:34 - 06-Feb-26 |
| Unknown* | 0 | €75.67 | SI Trade |
09:09:03 - 06-Feb-26 |
| Unknown* | 0 | €75.53 | SI Trade |
08:33:59 - 06-Feb-26 |
| Unknown* | 0 | €75.40 | SI Trade |
08:18:49 - 06-Feb-26 |
| Unknown* | 0 | €75.28 | SI Trade |
08:04:47 - 06-Feb-26 |
| Sell* | 2 | €75.62 | SI Trade |
16:03:35 - 05-Feb-26 |
| Unknown* | 0 | €75.69 | SI Trade |
15:45:06 - 05-Feb-26 |
| Sell* | 1 | €75.59 | SI Trade |
15:32:42 - 05-Feb-26 |
| Unknown* | 6 | €77.07 | OTC Trade |
14:46:17 - 05-Feb-26 |
| Unknown* | 0 | €77.04 | SI Trade |
14:46:07 - 05-Feb-26 |
| Buy* | 150 | €76.2412 | SI Trade |
14:37:29 - 05-Feb-26 |
| Sell* | 1 | €76.00 | SI Trade |
14:33:14 - 05-Feb-26 |
| Unknown* | 0 | €76.00 | SI Trade |
14:33:14 - 05-Feb-26 |
| Sell* | 4 | €76.00 | SI Trade |
14:33:13 - 05-Feb-26 |
| Sell* | 4 | €76.00 | SI Trade |
14:33:12 - 05-Feb-26 |
| Sell* | 1 | €76.00 | SI Trade |
14:33:12 - 05-Feb-26 |
| Unknown* | 0 | €76.00 | SI Trade |
14:33:12 - 05-Feb-26 |
| Buy* | 1 | €76.17 | SI Trade |
14:19:03 - 05-Feb-26 |
| Unknown* | 5 | €76.70 | OTC Trade |
13:17:56 - 05-Feb-26 |
| Unknown* | 6 | €76.69 | OTC Trade |
12:45:53 - 05-Feb-26 |
| Buy* | 643 | €77.32 | SI Trade |
12:15:25 - 05-Feb-26 |
| Sell* | 7 | €77.47 | SI Trade |
11:24:05 - 05-Feb-26 |
| Sell* | 129 | €77.41 | SI Trade |
10:59:23 - 05-Feb-26 |
| Unknown* | 14 | €77.58075 | Currency Conversion Negotiated Trade |
10:24:48 - 05-Feb-26 |
| Unknown* | 0 | €77.41 | SI Trade |
09:40:32 - 05-Feb-26 |
| Unknown* | 2 | €77.05 | OTC Trade |
09:15:55 - 05-Feb-26 |
| Sell* | 1 | €77.19 | SI Trade |
09:10:29 - 05-Feb-26 |
| Unknown* | 1 | €77.37 | OTC Trade |
08:57:43 - 05-Feb-26 |
| Sell* | 1 | €77.38 | SI Trade |
08:44:25 - 05-Feb-26 |
| Unknown* | 2 | €77.60 | OTC Trade |
08:35:23 - 05-Feb-26 |
| Unknown* | 0 | €77.91 | SI Trade |
08:23:56 - 05-Feb-26 |
| Buy* | 5 | €77.93 | SI Trade |
08:21:14 - 05-Feb-26 |
| Unknown* | 3 | €78.11 | OTC Trade |
08:16:57 - 05-Feb-26 |
| Unknown* | 2 | €77.44 | OTC Trade |
08:05:30 - 05-Feb-26 |
| Buy* | 9,000 | €77.2957 | SI Trade |
08:05:16 - 05-Feb-26 |
| Buy* | 7 | €77.43 | SI Trade |
08:05:00 - 05-Feb-26 |
| Buy* | 9 | €77.36 | SI Trade |
08:05:00 - 05-Feb-26 |
| Buy* | 9 | €77.35 | SI Trade |
08:04:59 - 05-Feb-26 |
| Buy* | 9 | €77.35 | SI Trade |
08:04:59 - 05-Feb-26 |
| Buy* | 4 | €77.35 | SI Trade |
08:04:57 - 05-Feb-26 |
| Buy* | 4 | €77.35 | SI Trade |
08:04:57 - 05-Feb-26 |
| Buy* | 4 | €77.35 | SI Trade |
08:04:56 - 05-Feb-26 |
| Buy* | 4 | €77.35 | SI Trade |
08:04:56 - 05-Feb-26 |
| Buy* | 4 | €77.35 | SI Trade |
08:04:56 - 05-Feb-26 |
| Unknown* | 0 | €77.10 | OTC Trade |
08:04:56 - 05-Feb-26 |
| Unknown* | 0 | €77.36 | OTC Trade |
08:04:56 - 05-Feb-26 |
| Unknown* | 0 | €77.35 | SI Trade |
08:04:55 - 05-Feb-26 |
| Unknown* | 7 | €77.28 | SI Trade |
08:04:55 - 05-Feb-26 |
| Unknown* | 0 | €77.35 | SI Trade |
08:04:55 - 05-Feb-26 |
| Unknown* | 0 | €78.90 | SI Trade |
16:10:45 - 04-Feb-26 |
| Unknown* | 0 | €78.97 | SI Trade |
16:07:17 - 04-Feb-26 |
| Unknown* | 0 | €78.93 | SI Trade |
15:52:37 - 04-Feb-26 |
| Unknown* | 0 | €78.95 | SI Trade |
15:46:55 - 04-Feb-26 |
| Unknown* | 1,000 | €79.394 | OTC Trade |
15:41:25 - 04-Feb-26 |
| Buy* | 1 | €81.12 | SI Trade |
14:23:50 - 04-Feb-26 |
| Buy* | 1 | €81.06 | SI Trade |
14:23:26 - 04-Feb-26 |
| Unknown* | 0 | €81.19 | SI Trade |
14:07:10 - 04-Feb-26 |
| Buy* | 1 | €80.97 | SI Trade |
12:45:14 - 04-Feb-26 |
| Buy* | 3 | €80.97 | SI Trade |
12:45:12 - 04-Feb-26 |
| Unknown* | 0 | €80.97 | SI Trade |
12:36:51 - 04-Feb-26 |
| Unknown* | 14 | €81.14603 | Currency Conversion Negotiated Trade |
12:10:45 - 04-Feb-26 |
| Unknown* | 2 | €79.61 | OTC Trade |
09:27:54 - 04-Feb-26 |
| Unknown* | 3 | €79.66 | OTC Trade |
09:21:34 - 04-Feb-26 |
| Unknown* | 0 | €80.10 | SI Trade |
09:13:33 - 04-Feb-26 |
| Buy* | 30 | €80.24 | SI Trade |
09:03:20 - 04-Feb-26 |
| Unknown* | 0 | €80.25 | SI Trade |
09:02:15 - 04-Feb-26 |
| Unknown* | 4 | €80.08013 | Currency Conversion Negotiated Trade |
09:01:45 - 04-Feb-26 |
| Unknown* | 5 | €80.18 | OTC Trade |
09:01:28 - 04-Feb-26 |
| Unknown* | 0 | €80.12 | SI Trade |
08:32:14 - 04-Feb-26 |
| Buy* | 50 | €80.25 | SI Trade |
08:19:31 - 04-Feb-26 |
| Unknown* | 0 | €79.92 | SI Trade |
08:09:40 - 04-Feb-26 |
| Unknown* | 0 | €79.80 | SI Trade |
08:07:41 - 04-Feb-26 |
| Buy* | 3 | €79.65 | SI Trade |
08:06:04 - 04-Feb-26 |
| Buy* | 6,540 | €79.6759 | SI Trade |
08:05:29 - 04-Feb-26 |
| Unknown* | 0 | €79.77 | SI Trade |
08:05:00 - 04-Feb-26 |
| Unknown* | 0 | €79.77 | SI Trade |
08:05:00 - 04-Feb-26 |
| Unknown* | 0 | €79.62 | SI Trade |
08:05:00 - 04-Feb-26 |
| Unknown* | 78 | €79.28 | SI Trade |
08:02:29 - 04-Feb-26 |
| Unknown* | 78 | €79.28 | OTC Trade |
08:02:29 - 04-Feb-26 |
| Unknown* | 130 | €78.98 | SI Trade |
08:01:59 - 04-Feb-26 |
| Unknown* | 130 | €78.98 | OTC Trade |
08:01:59 - 04-Feb-26 |
| Unknown* | 130 | €78.94 | OTC Trade |
08:01:55 - 04-Feb-26 |
| Unknown* | 130 | €78.94 | SI Trade |
08:01:55 - 04-Feb-26 |
| Unknown* | 100 | €78.82 | OTC Trade |
08:01:43 - 04-Feb-26 |
| Unknown* | 100 | €78.82 | SI Trade |
08:01:43 - 04-Feb-26 |
| Unknown* | 0 | €79.32 | SI Trade |
15:55:27 - 03-Feb-26 |
| Unknown* | 0 | €79.32 | SI Trade |
15:55:27 - 03-Feb-26 |
| Unknown* | 0 | €79.06 | SI Trade |
15:35:45 - 03-Feb-26 |
| Unknown* | 0 | €79.06 | SI Trade |
15:35:45 - 03-Feb-26 |
| Unknown* | 0 | €78.66 | OTC Trade |
15:22:33 - 03-Feb-26 |
| Unknown* | 0 | €78.31 | SI Trade |
14:37:26 - 03-Feb-26 |
| Unknown* | 0 | €78.26 | SI Trade |
14:07:11 - 03-Feb-26 |
| Unknown* | 0 | €78.44 | SI Trade |
13:53:57 - 03-Feb-26 |
| Unknown* | 0 | €78.47 | SI Trade |
13:22:22 - 03-Feb-26 |
| Unknown* | 10 | €78.55 | OTC Trade |
13:20:25 - 03-Feb-26 |
| Buy* | 2 | €78.56 | SI Trade |
13:13:48 - 03-Feb-26 |
| Unknown* | 0 | €78.35 | SI Trade |
12:52:45 - 03-Feb-26 |
| Unknown* | 0 | €78.03 | SI Trade |
11:31:21 - 03-Feb-26 |
| Unknown* | 0 | €78.03 | SI Trade |
11:31:19 - 03-Feb-26 |
| Buy* | 1 | €78.22 | SI Trade |
11:03:06 - 03-Feb-26 |
| Buy* | 2 | €78.22 | SI Trade |
11:03:05 - 03-Feb-26 |
| Unknown* | 119 | €78.2523 | OTC Trade |
10:52:08 - 03-Feb-26 |
| Unknown* | 0 | €78.11 | SI Trade |
10:43:52 - 03-Feb-26 |
| Unknown* | 0 | €78.17 | SI Trade |
10:43:52 - 03-Feb-26 |
| Buy* | 2 | €78.17 | SI Trade |
10:43:50 - 03-Feb-26 |
| Buy* | 2 | €78.17 | SI Trade |
10:43:46 - 03-Feb-26 |
| Buy* | 2 | €78.17 | SI Trade |
10:43:44 - 03-Feb-26 |
| Unknown* | 14 | €78.48201 | Currency Conversion Negotiated Trade |
08:53:08 - 03-Feb-26 |
| Unknown* | 0 | €78.48 | OTC Trade |
08:49:37 - 03-Feb-26 |
| Unknown* | 0 | €78.00 | SI Trade |
08:25:13 - 03-Feb-26 |
| Unknown* | 0 | €77.90 | SI Trade |
08:08:35 - 03-Feb-26 |
| Unknown* | 150 | €77.79 | OTC Trade |
08:06:25 - 03-Feb-26 |
| Unknown* | 0 | €78.06 | SI Trade |
08:04:56 - 03-Feb-26 |
| Buy* | 1 | €78.06 | SI Trade |
08:04:56 - 03-Feb-26 |
| Unknown* | 0 | €78.06 | SI Trade |
08:04:56 - 03-Feb-26 |
| Unknown* | 0 | €78.06 | SI Trade |
08:04:56 - 03-Feb-26 |
| Unknown* | 0 | €78.06 | SI Trade |
08:04:56 - 03-Feb-26 |
| Unknown* | 0 | €78.06 | SI Trade |
08:04:56 - 03-Feb-26 |
| Buy* | 51 | €76.22 | SI Trade |
16:27:04 - 02-Feb-26 |
| Unknown* | 0 | €76.15 | SI Trade |
15:57:43 - 02-Feb-26 |
| Unknown* | 0 | €76.20 | SI Trade |
15:47:05 - 02-Feb-26 |
| Buy* | 1 | €76.11 | SI Trade |
15:46:08 - 02-Feb-26 |
| Buy* | 3,900 | €76.0883 | SI Trade |
15:43:12 - 02-Feb-26 |
| Unknown* | 59 | €76.08993 | Currency Conversion Negotiated Trade |
15:36:44 - 02-Feb-26 |
| Buy* | 3 | €76.23 | SI Trade |
14:39:48 - 02-Feb-26 |
| Unknown* | 0 | €76.02 | SI Trade |
14:31:17 - 02-Feb-26 |
| Unknown* | 0 | €75.90 | SI Trade |
14:29:16 - 02-Feb-26 |
| Unknown* | 0 | €76.02 | SI Trade |
13:54:53 - 02-Feb-26 |
| Unknown* | 0 | €76.24 | SI Trade |
12:44:26 - 02-Feb-26 |
| Unknown* | 0 | €76.20 | SI Trade |
12:43:59 - 02-Feb-26 |
| Unknown* | 0 | €76.13 | SI Trade |
12:35:41 - 02-Feb-26 |
| Unknown* | 0 | €75.80 | OTC Trade |
12:04:25 - 02-Feb-26 |
| Unknown* | 0 | €75.28 | SI Trade |
11:56:26 - 02-Feb-26 |
| Unknown* | 0 | €75.30 | SI Trade |
11:53:16 - 02-Feb-26 |
| Unknown* | 0 | €75.38 | SI Trade |
11:47:48 - 02-Feb-26 |
| Buy* | 139 | €75.38 | SI Trade |
11:47:48 - 02-Feb-26 |
| Buy* | 1 | €75.38 | SI Trade |
11:43:23 - 02-Feb-26 |
| Unknown* | 0 | €74.76 | SI Trade |
11:05:37 - 02-Feb-26 |
| Unknown* | 0 | €74.57 | SI Trade |
10:47:15 - 02-Feb-26 |
| Unknown* | 0 | €74.58 | SI Trade |
10:45:41 - 02-Feb-26 |
| Unknown* | 0 | €74.54 | SI Trade |
10:41:31 - 02-Feb-26 |
| Unknown* | 0 | €74.58 | SI Trade |
10:10:47 - 02-Feb-26 |
| Unknown* | 0 | €74.64 | SI Trade |
10:09:54 - 02-Feb-26 |
| Unknown* | 0 | €74.49 | SI Trade |
09:59:22 - 02-Feb-26 |
| Unknown* | 0 | €74.52 | SI Trade |
09:40:45 - 02-Feb-26 |
| Unknown* | 0 | €74.35 | SI Trade |
09:33:30 - 02-Feb-26 |
| Unknown* | 0 | €74.20 | SI Trade |
09:30:46 - 02-Feb-26 |
| Unknown* | 0 | €73.79 | OTC Trade |
09:16:32 - 02-Feb-26 |
| Buy* | 70 | €73.78 | SI Trade |
09:16:19 - 02-Feb-26 |
| Unknown* | 0 | €73.61 | SI Trade |
09:04:29 - 02-Feb-26 |
| Unknown* | 0 | €73.63 | SI Trade |
08:38:35 - 02-Feb-26 |
| Unknown* | 0 | €73.58 | OTC Trade |
08:35:56 - 02-Feb-26 |
| Unknown* | 0 | €73.58 | OTC Trade |
08:35:56 - 02-Feb-26 |
| Sell* | 4 | €73.55 | SI Trade |
08:34:10 - 02-Feb-26 |
| Unknown* | 0 | €73.42 | SI Trade |
08:29:43 - 02-Feb-26 |
| Unknown* | 0 | €73.51 | SI Trade |
08:26:37 - 02-Feb-26 |
| Unknown* | 0 | €73.80 | SI Trade |
08:20:48 - 02-Feb-26 |
| Unknown* | 0 | €73.85 | SI Trade |
08:18:49 - 02-Feb-26 |
| Sell* | 5 | €73.52 | SI Trade |
08:15:55 - 02-Feb-26 |
| Unknown* | 0 | €73.71 | SI Trade |
08:15:45 - 02-Feb-26 |
| Unknown* | 0 | €73.64 | SI Trade |
08:15:45 - 02-Feb-26 |
| Unknown* | 0 | €73.48 | SI Trade |
08:15:45 - 02-Feb-26 |
| Unknown* | 0 | €73.64 | SI Trade |
08:15:45 - 02-Feb-26 |
| Unknown* | 0 | €73.64 | SI Trade |
08:15:45 - 02-Feb-26 |
| Unknown* | 2 | €73.64 | SI Trade |
08:15:45 - 02-Feb-26 |
| Unknown* | 0 | €73.50 | SI Trade |
08:15:45 - 02-Feb-26 |
| Unknown* | 0 | €73.49 | OTC Trade |
08:15:45 - 02-Feb-26 |
| Unknown* | 52 | €73.49 | OTC Trade |
08:15:45 - 02-Feb-26 |
| Unknown* | 0 | €73.50 | SI Trade |
08:15:45 - 02-Feb-26 |
| Unknown* | 2 | €73.71 | SI Trade |
08:15:45 - 02-Feb-26 |
| Unknown* | 0 | €73.50 | SI Trade |
08:15:45 - 02-Feb-26 |
| Buy* | 1 | €75.71 | SI Trade |
16:25:33 - 30-Jan-26 |
| Unknown* | 0 | €75.96 | SI Trade |
15:45:51 - 30-Jan-26 |
| Unknown* | 0 | €75.79 | SI Trade |
15:22:04 - 30-Jan-26 |