| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €49.665 | SI Trade |
14:47:24 - 18-Jul-25 |
| Unknown* | 0 | €49.665 | SI Trade |
14:47:22 - 18-Jul-25 |
| Unknown* | 0 | €49.755 | SI Trade |
14:08:34 - 18-Jul-25 |
| Unknown* | 0 | €50.09 | SI Trade |
10:44:47 - 18-Jul-25 |
| Unknown* | 0 | €50.05 | SI Trade |
10:07:32 - 18-Jul-25 |
| Unknown* | 0 | €50.05 | SI Trade |
10:07:20 - 18-Jul-25 |
| Unknown* | 0 | €49.98 | SI Trade |
09:00:04 - 18-Jul-25 |
| Unknown* | 275 | €49.96853 | Currency Conversion Negotiated Trade |
08:04:35 - 18-Jul-25 |
| Unknown* | 0 | €49.955 | SI Trade |
08:04:26 - 18-Jul-25 |
| Buy* | 2 | €49.70 | SI Trade |
15:56:59 - 17-Jul-25 |
| Sell* | 268 | €49.65 | SI Trade |
11:52:36 - 17-Jul-25 |
| Unknown* | 35 | €49.65 | OTC Trade |
11:52:34 - 17-Jul-25 |
| Unknown* | 400 | €49.65 | OTC Trade |
11:52:34 - 17-Jul-25 |
| Unknown* | 53 | €49.65 | OTC Trade |
11:52:34 - 17-Jul-25 |
| Unknown* | 0 | €49.73 | OTC Trade |
11:25:10 - 17-Jul-25 |
| Unknown* | 1 | €49.72 | OTC Trade |
10:20:46 - 17-Jul-25 |
| Unknown* | 0 | €49.60 | SI Trade |
09:00:04 - 17-Jul-25 |
| Unknown* | 1 | €50.16 | OTC Trade |
08:13:21 - 17-Jul-25 |
| Unknown* | 0 | €49.96 | SI Trade |
08:04:26 - 17-Jul-25 |
| Unknown* | 0 | €49.96 | SI Trade |
08:04:26 - 17-Jul-25 |
| Unknown* | 0 | €49.96 | SI Trade |
08:04:26 - 17-Jul-25 |
| Unknown* | 0 | €49.96 | SI Trade |
08:04:26 - 17-Jul-25 |
| Unknown* | 0 | €49.71 | OTC Trade |
08:04:00 - 17-Jul-25 |
| Unknown* | 0 | €49.54 | SI Trade |
15:45:06 - 16-Jul-25 |
| Unknown* | 0 | €49.51 | SI Trade |
15:43:38 - 16-Jul-25 |
| Unknown* | 0 | €49.495 | SI Trade |
14:45:45 - 16-Jul-25 |
| Unknown* | 0 | €49.48 | SI Trade |
12:04:23 - 16-Jul-25 |
| Unknown* | 0 | €49.485 | SI Trade |
11:56:54 - 16-Jul-25 |
| Unknown* | 0 | €49.30 | SI Trade |
10:45:48 - 16-Jul-25 |
| Unknown* | 0 | €49.69 | SI Trade |
09:52:21 - 16-Jul-25 |
| Unknown* | 0 | €49.885 | SI Trade |
09:00:05 - 16-Jul-25 |
| Unknown* | 0 | €49.89 | SI Trade |
08:51:30 - 16-Jul-25 |
| Unknown* | 0 | €49.81 | SI Trade |
08:04:30 - 16-Jul-25 |
| Unknown* | 0 | €49.73 | SI Trade |
08:04:10 - 16-Jul-25 |
| Unknown* | 0 | €49.73 | SI Trade |
08:04:10 - 16-Jul-25 |
| Unknown* | 0 | €49.73 | SI Trade |
08:04:10 - 16-Jul-25 |
| Sell* | 2 | €49.58 | SI Trade |
16:27:15 - 15-Jul-25 |
| Unknown* | 0 | €49.665 | SI Trade |
16:07:44 - 15-Jul-25 |
| Unknown* | 0 | €49.64 | SI Trade |
15:54:40 - 15-Jul-25 |
| Unknown* | 0 | €49.65 | SI Trade |
15:51:13 - 15-Jul-25 |
| Unknown* | 0 | €49.665 | SI Trade |
15:47:54 - 15-Jul-25 |
| Unknown* | 0 | €49.74 | SI Trade |
15:45:54 - 15-Jul-25 |
| Unknown* | 0 | €49.75 | SI Trade |
14:56:01 - 15-Jul-25 |
| Unknown* | 0 | €50.07 | SI Trade |
14:32:47 - 15-Jul-25 |
| Unknown* | 0 | €50.17 | SI Trade |
14:21:30 - 15-Jul-25 |
| Unknown* | 0 | €50.28 | SI Trade |
13:32:01 - 15-Jul-25 |
| Unknown* | 0 | €50.30 | SI Trade |
13:31:13 - 15-Jul-25 |
| Unknown* | 0 | €50.33 | SI Trade |
13:30:54 - 15-Jul-25 |
| Unknown* | 0 | €51.09 | SI Trade |
13:30:25 - 15-Jul-25 |
| Unknown* | 0 | €51.08 | SI Trade |
13:30:15 - 15-Jul-25 |
| Unknown* | 0 | €51.08 | SI Trade |
13:30:15 - 15-Jul-25 |
| Unknown* | 0 | €51.08 | SI Trade |
13:30:15 - 15-Jul-25 |
| Unknown* | 0 | €51.08 | SI Trade |
13:30:15 - 15-Jul-25 |
| Unknown* | 0 | €51.08 | SI Trade |
13:30:15 - 15-Jul-25 |
| Unknown* | 0 | €51.08 | SI Trade |
13:30:15 - 15-Jul-25 |
| Unknown* | 0 | €50.22 | SI Trade |
11:31:37 - 15-Jul-25 |
| Unknown* | 0 | €50.25 | SI Trade |
09:00:10 - 15-Jul-25 |
| Unknown* | 4 | €50.00 | OTC Trade |
08:19:28 - 15-Jul-25 |
| Unknown* | 0 | €50.04 | SI Trade |
08:16:24 - 15-Jul-25 |
| Unknown* | 0 | €50.06 | SI Trade |
08:09:27 - 15-Jul-25 |
| Unknown* | 0 | €50.23 | SI Trade |
08:04:26 - 15-Jul-25 |
| Unknown* | 1 | €50.34 | OTC Trade |
08:04:00 - 15-Jul-25 |
| Unknown* | 0 | €50.78 | SI Trade |
16:21:37 - 14-Jul-25 |
| Unknown* | 0 | €50.84 | SI Trade |
15:48:14 - 14-Jul-25 |
| Unknown* | 0 | €50.83 | SI Trade |
15:46:05 - 14-Jul-25 |
| Unknown* | 0 | €50.80 | SI Trade |
15:28:51 - 14-Jul-25 |
| Sell* | 3 | €50.98 | SI Trade |
14:46:01 - 14-Jul-25 |
| Unknown* | 0 | €51.07 | SI Trade |
14:30:46 - 14-Jul-25 |
| Sell* | 4 | €51.06 | SI Trade |
14:30:33 - 14-Jul-25 |
| Unknown* | 0 | €51.03 | SI Trade |
14:27:05 - 14-Jul-25 |
| Unknown* | 0 | €50.93 | SI Trade |
13:45:27 - 14-Jul-25 |
| Sell* | 6 | €50.93 | SI Trade |
13:45:26 - 14-Jul-25 |
| Unknown* | 0 | €51.23 | SI Trade |
12:14:28 - 14-Jul-25 |
| Unknown* | 0 | €51.44 | SI Trade |
10:26:21 - 14-Jul-25 |
| Unknown* | 0 | €51.45 | SI Trade |
08:57:07 - 14-Jul-25 |
| Unknown* | 0 | €51.53 | SI Trade |
08:52:03 - 14-Jul-25 |
| Unknown* | 0 | €51.38 | SI Trade |
08:04:16 - 14-Jul-25 |
| Unknown* | 0 | €51.38 | SI Trade |
08:04:16 - 14-Jul-25 |
| Unknown* | 0 | €51.19 | SI Trade |
08:04:16 - 14-Jul-25 |
| Unknown* | 0 | €51.38 | SI Trade |
08:04:16 - 14-Jul-25 |
| Buy* | 1 | €51.38 | SI Trade |
08:04:16 - 14-Jul-25 |
| Unknown* | 0 | €51.19 | SI Trade |
13:57:12 - 11-Jul-25 |
| Unknown* | 0 | €50.96 | SI Trade |
12:07:54 - 11-Jul-25 |
| Unknown* | 0 | €51.07 | SI Trade |
10:12:27 - 11-Jul-25 |
| Unknown* | 0 | €51.20 | SI Trade |
08:18:05 - 11-Jul-25 |
| Unknown* | 0 | €51.34 | SI Trade |
08:04:00 - 11-Jul-25 |
| Unknown* | 0 | €51.34 | SI Trade |
08:04:00 - 11-Jul-25 |
| Unknown* | 0 | €51.34 | SI Trade |
08:04:00 - 11-Jul-25 |
| Buy* | 4 | €51.66 | SI Trade |
16:29:43 - 10-Jul-25 |
| Unknown* | 0 | €51.52 | SI Trade |
15:45:32 - 10-Jul-25 |
| Unknown* | 0 | €51.59 | OTC Trade |
12:40:08 - 10-Jul-25 |
| Unknown* | 1 | €51.60 | OTC Trade |
12:39:59 - 10-Jul-25 |
| Unknown* | 1 | €51.61 | OTC Trade |
12:39:53 - 10-Jul-25 |
| Unknown* | 0 | €51.78 | SI Trade |
11:55:56 - 10-Jul-25 |
| Unknown* | 0 | €51.73 | SI Trade |
11:55:15 - 10-Jul-25 |
| Unknown* | 4 | €51.75 | OTC Trade |
11:37:23 - 10-Jul-25 |
| Buy* | 2,900 | €51.9094 | SI Trade |
10:18:02 - 10-Jul-25 |
| Unknown* | 1 | €51.90 | OTC Trade |
09:58:20 - 10-Jul-25 |
| Unknown* | 0 | €51.34 | SI Trade |
08:11:30 - 10-Jul-25 |
| Unknown* | 0 | €51.42 | SI Trade |
08:09:29 - 10-Jul-25 |
| Unknown* | 0 | €51.42 | SI Trade |
08:09:29 - 10-Jul-25 |
| Unknown* | 0 | €50.09 | SI Trade |
14:46:22 - 09-Jul-25 |
| Sell* | 1 | €49.995 | SI Trade |
13:39:50 - 09-Jul-25 |
| Unknown* | 0 | €50.09 | SI Trade |
12:39:22 - 09-Jul-25 |
| Unknown* | 0 | €50.00 | SI Trade |
12:03:56 - 09-Jul-25 |
| Sell* | 3 | €50.00 | SI Trade |
12:03:54 - 09-Jul-25 |
| Unknown* | 1,000 | €49.9923 | OTC Trade |
11:18:05 - 09-Jul-25 |
| Unknown* | 0 | €49.905 | SI Trade |
10:14:41 - 09-Jul-25 |
| Unknown* | 0 | €49.885 | SI Trade |
09:07:34 - 09-Jul-25 |
| Sell* | 1 | €49.89 | SI Trade |
09:07:33 - 09-Jul-25 |
| Unknown* | 0 | €49.705 | SI Trade |
08:19:31 - 09-Jul-25 |
| Unknown* | 0 | €50.11 | SI Trade |
08:05:20 - 09-Jul-25 |
| Unknown* | 0 | €50.11 | SI Trade |
08:05:09 - 09-Jul-25 |
| Unknown* | 0 | €50.08 | SI Trade |
08:04:14 - 09-Jul-25 |
| Buy* | 5 | €50.18 | SI Trade |
16:26:56 - 08-Jul-25 |
| Buy* | 3 | €50.25 | SI Trade |
15:45:23 - 08-Jul-25 |
| Unknown* | 0 | €50.22 | SI Trade |
15:45:21 - 08-Jul-25 |
| Unknown* | 0 | €50.27 | SI Trade |
15:45:07 - 08-Jul-25 |
| Unknown* | 1 | €50.09 | OTC Trade |
14:45:04 - 08-Jul-25 |
| Buy* | 3 | €50.04 | SI Trade |
14:38:52 - 08-Jul-25 |
| Unknown* | 0 | €50.19 | OTC Trade |
10:14:08 - 08-Jul-25 |
| Unknown* | 3 | €50.17 | OTC Trade |
10:08:41 - 08-Jul-25 |
| Buy* | 6 | €50.11 | SI Trade |
09:49:04 - 08-Jul-25 |
| Unknown* | 0 | €49.85 | SI Trade |
08:27:26 - 08-Jul-25 |
| Unknown* | 0 | €49.89 | SI Trade |
08:08:34 - 08-Jul-25 |
| Unknown* | 0 | €49.965 | SI Trade |
08:05:29 - 08-Jul-25 |
| Unknown* | 0 | €50.00 | SI Trade |
08:05:11 - 08-Jul-25 |
| Buy* | 1 | €49.98 | SI Trade |
08:04:06 - 08-Jul-25 |
| Unknown* | 0 | €49.60 | SI Trade |
16:16:58 - 07-Jul-25 |
| Unknown* | 0 | €49.68 | SI Trade |
15:45:56 - 07-Jul-25 |
| Unknown* | 0 | €49.66 | SI Trade |
14:37:03 - 07-Jul-25 |
| Unknown* | 0 | €49.78 | SI Trade |
13:30:26 - 07-Jul-25 |
| Unknown* | 0 | €49.615 | SI Trade |
11:53:30 - 07-Jul-25 |
| Unknown* | 0 | €49.48 | SI Trade |
10:56:26 - 07-Jul-25 |
| Unknown* | 53 | €49.49 | OTC Trade |
10:27:38 - 07-Jul-25 |
| Unknown* | 0 | €49.45 | OTC Trade |
10:00:16 - 07-Jul-25 |
| Buy* | 25 | €49.45 | SI Trade |
09:57:34 - 07-Jul-25 |
| Unknown* | 0 | €49.445 | SI Trade |
09:54:19 - 07-Jul-25 |
| Unknown* | 6 | €49.33218 | Currency Conversion Negotiated Trade |
09:15:13 - 07-Jul-25 |
| Unknown* | 0 | €49.445 | SI Trade |
08:45:01 - 07-Jul-25 |
| Unknown* | 0 | €49.44 | SI Trade |
08:37:38 - 07-Jul-25 |
| Unknown* | 0 | €49.345 | SI Trade |
08:12:41 - 07-Jul-25 |
| Unknown* | 0 | €49.41 | SI Trade |
08:05:21 - 07-Jul-25 |
| Unknown* | 0 | €49.48 | SI Trade |
08:05:01 - 07-Jul-25 |
| Buy* | 1 | €49.465 | SI Trade |
08:04:22 - 07-Jul-25 |
| Unknown* | 0 | €49.805 | SI Trade |
15:00:04 - 04-Jul-25 |
| Unknown* | 0 | €49.745 | SI Trade |
14:09:34 - 04-Jul-25 |
| Unknown* | 0 | €49.69 | SI Trade |
12:49:55 - 04-Jul-25 |
| Sell* | 1 | €49.73 | SI Trade |
08:56:10 - 04-Jul-25 |
| Sell* | 1 | €49.695 | SI Trade |
08:45:13 - 04-Jul-25 |
| Unknown* | 0 | €49.69 | SI Trade |
08:21:17 - 04-Jul-25 |
| Unknown* | 0 | €49.93 | SI Trade |
08:05:11 - 04-Jul-25 |
| Unknown* | 0 | €50.44 | SI Trade |
15:54:41 - 03-Jul-25 |
| Unknown* | 0 | €50.65 | SI Trade |
14:37:42 - 03-Jul-25 |
| Unknown* | 0 | €50.65 | SI Trade |
14:37:42 - 03-Jul-25 |
| Sell* | 1 | €50.55 | SI Trade |
14:15:20 - 03-Jul-25 |
| Unknown* | 0 | €50.51 | SI Trade |
13:49:11 - 03-Jul-25 |
| Unknown* | 0 | €50.64 | SI Trade |
13:27:11 - 03-Jul-25 |
| Unknown* | 0 | €50.80 | SI Trade |
09:32:41 - 03-Jul-25 |
| Sell* | 1 | €50.78 | SI Trade |
09:32:01 - 03-Jul-25 |
| Unknown* | 0 | €50.82 | SI Trade |
09:31:19 - 03-Jul-25 |
| Unknown* | 0 | €50.79 | SI Trade |
09:31:09 - 03-Jul-25 |
| Unknown* | 0 | €50.79 | SI Trade |
09:30:59 - 03-Jul-25 |
| Sell* | 1 | €50.78 | SI Trade |
09:18:00 - 03-Jul-25 |
| Unknown* | 0 | €50.88 | SI Trade |
08:06:35 - 03-Jul-25 |
| Unknown* | 0 | €50.85 | SI Trade |
08:05:17 - 03-Jul-25 |
| Unknown* | 0 | €50.85 | SI Trade |
08:05:17 - 03-Jul-25 |
| Unknown* | 0 | €50.83 | SI Trade |
08:05:15 - 03-Jul-25 |
| Unknown* | 0 | €50.79 | SI Trade |
08:04:25 - 03-Jul-25 |
| Buy* | 1 | €50.82 | SI Trade |
16:26:54 - 02-Jul-25 |
| Unknown* | 0 | €50.64 | SI Trade |
15:45:24 - 02-Jul-25 |
| Unknown* | 0 | €50.59 | SI Trade |
15:34:10 - 02-Jul-25 |
| Unknown* | 0 | €50.26 | SI Trade |
14:35:27 - 02-Jul-25 |
| Unknown* | 0 | €50.28 | SI Trade |
13:57:30 - 02-Jul-25 |
| Unknown* | 0 | €50.28 | SI Trade |
13:56:34 - 02-Jul-25 |
| Unknown* | 0 | €50.51 | SI Trade |
12:59:30 - 02-Jul-25 |
| Unknown* | 0 | €50.53 | SI Trade |
12:54:05 - 02-Jul-25 |
| Unknown* | 0 | €50.53 | SI Trade |
12:53:51 - 02-Jul-25 |
| Unknown* | 0 | €50.56 | SI Trade |
12:45:11 - 02-Jul-25 |
| Unknown* | 1 | €50.56 | OTC Trade |
12:42:39 - 02-Jul-25 |
| Unknown* | 0 | €50.56 | SI Trade |
12:29:36 - 02-Jul-25 |
| Unknown* | 0 | €49.635 | SI Trade |
08:05:10 - 02-Jul-25 |
| Unknown* | 0 | €49.645 | SI Trade |
08:05:08 - 02-Jul-25 |
| Buy* | 3 | €49.515 | SI Trade |
08:04:16 - 02-Jul-25 |
| Unknown* | 0 | €48.675 | SI Trade |
14:38:33 - 01-Jul-25 |
| Sell* | 1 | €48.665 | SI Trade |
13:57:00 - 01-Jul-25 |
| Sell* | 1 | €48.88 | SI Trade |
12:25:15 - 01-Jul-25 |
| Unknown* | 0 | €48.85 | SI Trade |
12:22:04 - 01-Jul-25 |
| Unknown* | 0 | €49.13 | SI Trade |
08:29:13 - 01-Jul-25 |
| Unknown* | 0 | €49.065 | SI Trade |
08:15:17 - 01-Jul-25 |
| Unknown* | 0 | €49.19 | SI Trade |
08:05:29 - 01-Jul-25 |
| Unknown* | 0 | €49.10 | SI Trade |
08:04:22 - 01-Jul-25 |
| Unknown* | 0 | €48.985 | SI Trade |
15:52:07 - 30-Jun-25 |
| Sell* | 1 | €48.98 | SI Trade |
15:52:06 - 30-Jun-25 |
| Unknown* | 0 | €48.98 | SI Trade |
15:46:04 - 30-Jun-25 |
| Unknown* | 0 | €48.95 | SI Trade |
15:31:19 - 30-Jun-25 |
| Unknown* | 0 | €48.845 | SI Trade |
15:22:49 - 30-Jun-25 |
| Unknown* | 0 | €48.85 | SI Trade |
14:44:41 - 30-Jun-25 |
| Unknown* | 0 | €48.815 | SI Trade |
14:36:36 - 30-Jun-25 |
| Unknown* | 0 | €48.995 | SI Trade |
14:16:02 - 30-Jun-25 |