| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 50.7825 | 50.7825 | 49.515 | 50.735 | 68 |
| 5th Jun 2025 (Thu) | 50.7425 | 50.7425 | 49.475 | 50.6075 | 4,705 |
| 4th Jun 2025 (Wed) | 49.9925 | 50.685 | 49.9825 | 50.685 | 58 |
| 3rd Jun 2025 (Tue) | 50.43 | 50.43 | 49.455 | 49.455 | 10 |
| 2nd Jun 2025 (Mon) | 50.00 | 50.6275 | 48.75 | 50.6275 | 4 |
| 30th May 2025 (Fri) | 49.9125 | 50.6175 | 48.665 | 50.41 | 1 |
| 29th May 2025 (Thu) | 50.59 | 50.89 | 50.59 | 50.85 | 400 |
| 28th May 2025 (Wed) | 50.88 | 50.88 | 50.46 | 50.46 | 4 |
| 27th May 2025 (Tue) | 50.625 | 50.82 | 49.36 | 50.82 | 0 |
| 26th May 2025 (Mon) | 51.06 | 51.06 | 51.06 | 51.06 | 1 |
| 23rd May 2025 (Fri) | 50.2675 | 50.93 | 49.015 | 50.235 | 4,001 |
| 22nd May 2025 (Thu) | 50.8125 | 51.135 | 49.545 | 50.1375 | 1 |
| 21st May 2025 (Wed) | 50.6675 | 50.6675 | 50.6075 | 50.6075 | 0 |
| 20th May 2025 (Tue) | 50.2075 | 50.88 | 48.955 | 50.88 | 0 |
| 19th May 2025 (Mon) | 50.275 | 50.275 | 49.02 | 50.2275 | 2 |
| 16th May 2025 (Fri) | 51.085 | 51.085 | 50.355 | 50.355 | 2 |
| 15th May 2025 (Thu) | 50.8225 | 51.30 | 49.555 | 51.30 | 414 |
| 14th May 2025 (Wed) | 51.69 | 51.69 | 51.69 | 51.69 | 12 |
| 13th May 2025 (Tue) | 51.25 | 51.955 | 49.97 | 51.955 | 0 |
| 12th May 2025 (Mon) | 51.1925 | 51.23 | 49.915 | 51.23 | 426 |
| 9th May 2025 (Fri) | 48.295 | 48.99 | 47.09 | 48.99 | 3,151 |
| 8th May 2025 (Thu) | 47.9725 | 48.40 | 46.775 | 48.40 | 0 |
| 7th May 2025 (Wed) | 47.9225 | 48.675 | 46.725 | 47.9675 | 1 |
| 6th May 2025 (Tue) | 48.09 | 48.09 | 46.89 | 48.06 | 2 |
| 5th May 2025 (Mon) | 48.265 | 48.265 | 48.265 | 48.265 | 22 |
| 2nd May 2025 (Fri) | 48.5575 | 48.655 | 47.345 | 48.41 | 64 |
| 1st May 2025 (Thu) | 46.7675 | 46.7675 | 46.7675 | 46.7675 | 0 |
| 30th Apr 2025 (Wed) | 48.7625 | 48.7625 | 46.48 | 46.7675 | 146,068 |
| 29th Apr 2025 (Tue) | 49.035 | 49.085 | 48.83 | 49.085 | 52,001 |
| 28th Apr 2025 (Mon) | 48.7375 | 48.7575 | 47.52 | 48.7575 | 21 |
| 25th Apr 2025 (Fri) | 49.155 | 49.155 | 47.93 | 48.7025 | 0 |
| 24th Apr 2025 (Thu) | 48.21 | 48.5125 | 48.00 | 48.5125 | 1 |
| 23rd Apr 2025 (Wed) | 47.9025 | 49.20 | 46.705 | 48.5025 | 27 |
| 22nd Apr 2025 (Tue) | 46.47 | 46.47 | 45.31 | 46.3475 | 16 |
| 21st Apr 2025 (Mon) | 46.015 | 46.015 | 46.015 | 46.015 | 0 |
| 18th Apr 2025 (Fri) | 46.015 | 46.015 | 46.015 | 46.015 | 0 |
| 17th Apr 2025 (Thu) | 46.08 | 46.08 | 44.93 | 46.015 | 11 |
| 16th Apr 2025 (Wed) | 45.445 | 45.81 | 44.31 | 45.5325 | 11 |
| 15th Apr 2025 (Tue) | 46.1075 | 46.61 | 44.955 | 46.1025 | 19 |
| 14th Apr 2025 (Mon) | 45.5025 | 46.1075 | 44.365 | 46.1075 | 10 |
| 11th Apr 2025 (Fri) | 44.845 | 44.845 | 43.9225 | 44.5475 | 3 |
| 10th Apr 2025 (Thu) | 46.3625 | 47.1125 | 44.66 | 44.7575 | 189 |
| 9th Apr 2025 (Wed) | 42.87 | 42.9675 | 41.80 | 42.655 | 18,516 |
| 8th Apr 2025 (Tue) | 44.04 | 45.1675 | 42.94 | 44.5175 | 2,656 |