| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 75.39 | 76.255 | 73.51 | 76.255 | 150 |
| 5th Feb 2026 (Thu) | 77.27 | 77.60 | 75.34 | 75.945 | 10,552 |
| 4th Feb 2026 (Wed) | 79.63 | 80.80 | 77.64 | 79.61 | 8,534 |
| 3rd Feb 2026 (Tue) | 77.985 | 79.23 | 76.04 | 79.23 | 305 |
| 2nd Feb 2026 (Mon) | 73.60 | 76.55 | 71.76 | 75.68 | 4,289 |
| 30th Jan 2026 (Fri) | 75.62 | 75.64 | 73.73 | 75.64 | 146,294 |
| 29th Jan 2026 (Thu) | 79.805 | 79.965 | 77.60 | 77.60 | 4,352 |
| 28th Jan 2026 (Wed) | 77.555 | 77.555 | 75.62 | 77.455 | 549 |
| 27th Jan 2026 (Tue) | 76.51 | 76.51 | 74.60 | 76.48 | 4,167 |
| 26th Jan 2026 (Mon) | 76.355 | 77.035 | 74.45 | 77.035 | 6,115 |
| 23rd Jan 2026 (Fri) | 74.645 | 75.76 | 72.78 | 75.76 | 963 |
| 22nd Jan 2026 (Thu) | 75.30 | 75.30 | 73.42 | 74.09 | 6,817 |
| 21st Jan 2026 (Wed) | 73.515 | 74.715 | 71.68 | 74.715 | 377 |
| 20th Jan 2026 (Tue) | 72.56 | 72.58 | 70.75 | 72.58 | 3,294 |
| 19th Jan 2026 (Mon) | 72.89 | 72.90 | 71.07 | 72.90 | 29,075 |
| 16th Jan 2026 (Fri) | 73.76 | 73.76 | 71.92 | 72.645 | 1,123 |
| 15th Jan 2026 (Thu) | 72.94 | 73.965 | 71.12 | 73.965 | 4,207 |
| 14th Jan 2026 (Wed) | 72.82 | 73.68 | 71.00 | 73.68 | 652 |
| 13th Jan 2026 (Tue) | 71.805 | 71.835 | 70.01 | 71.835 | 458 |
| 12th Jan 2026 (Mon) | 71.175 | 71.25 | 69.40 | 71.25 | 10,487 |
| 9th Jan 2026 (Fri) | 70.51 | 70.51 | 68.75 | 70.245 | 2,247 |
| 8th Jan 2026 (Thu) | 69.73 | 69.73 | 67.99 | 68.645 | 40 |
| 7th Jan 2026 (Wed) | 71.585 | 71.585 | 69.80 | 70.44 | 2,242 |
| 6th Jan 2026 (Tue) | 70.245 | 70.285 | 68.49 | 70.285 | 4,153 |
| 5th Jan 2026 (Mon) | 69.015 | 69.055 | 67.29 | 69.055 | 10,965 |
| 2nd Jan 2026 (Fri) | 67.945 | 68.00 | 66.25 | 68.00 | 168 |
| 1st Jan 2026 (Thu) | 67.095 | 67.095 | 67.095 | 67.095 | 0 |
| 31st Dec 2025 (Wed) | 67.095 | 67.095 | 67.095 | 67.095 | 0 |
| 30th Dec 2025 (Tue) | 67.135 | 67.135 | 65.46 | 67.095 | 153 |
| 29th Dec 2025 (Mon) | 66.735 | 66.735 | 65.07 | 66.705 | 13,065 |
| 26th Dec 2025 (Fri) | 66.07 | 66.07 | 66.07 | 66.07 | 0 |
| 25th Dec 2025 (Thu) | 66.07 | 66.07 | 66.07 | 66.07 | 0 |
| 24th Dec 2025 (Wed) | 66.07 | 66.07 | 66.07 | 66.07 | 0 |
| 23rd Dec 2025 (Tue) | 65.485 | 66.07 | 63.85 | 66.07 | 156 |
| 22nd Dec 2025 (Mon) | 65.63 | 65.73 | 63.99 | 65.73 | 1 |
| 19th Dec 2025 (Fri) | 64.55 | 64.55 | 62.94 | 64.53 | 541 |
| 18th Dec 2025 (Thu) | 64.03 | 64.215 | 62.43 | 64.215 | 2,457 |
| 17th Dec 2025 (Wed) | 63.77 | 63.825 | 62.18 | 63.825 | 39,400 |
| 16th Dec 2025 (Tue) | 63.525 | 63.545 | 61.94 | 63.545 | 26,920 |
| 15th Dec 2025 (Mon) | 63.585 | 63.60 | 62.00 | 63.60 | 8,010 |
| 12th Dec 2025 (Fri) | 64.315 | 64.315 | 62.71 | 63.20 | 10,778 |
| 11th Dec 2025 (Thu) | 63.38 | 63.38 | 61.80 | 63.25 | 2,275 |
| 10th Dec 2025 (Wed) | 63.25 | 63.74 | 61.67 | 63.74 | 2,420 |
| 9th Dec 2025 (Tue) | 62.52 | 62.52 | 60.96 | 62.46 | 63 |
| 8th Dec 2025 (Mon) | 63.005 | 63.015 | 61.43 | 63.015 | 4 |