| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 52.94 | 53.065 | 52.94 | 53.065 | 0 |
| 18th Sep 2025 (Thu) | 53.36 | 53.65 | 53.045 | 53.125 | 0 |
| 17th Sep 2025 (Wed) | 53.61 | 53.63 | 52.27 | 53.63 | 3 |
| 16th Sep 2025 (Tue) | 54.13 | 54.18 | 52.78 | 54.18 | 26 |
| 15th Sep 2025 (Mon) | 53.61 | 53.61 | 52.27 | 53.495 | 0 |
| 12th Sep 2025 (Fri) | 53.825 | 53.945 | 52.48 | 53.945 | 8 |
| 11th Sep 2025 (Thu) | 52.665 | 53.24 | 51.35 | 52.615 | 4,203 |
| 10th Sep 2025 (Wed) | 52.665 | 53.465 | 51.35 | 52.83 | 3,007 |
| 9th Sep 2025 (Tue) | 52.57 | 53.585 | 51.26 | 53.585 | 10 |
| 8th Sep 2025 (Mon) | 52.355 | 52.355 | 51.05 | 52.345 | 10 |
| 5th Sep 2025 (Fri) | 52.18 | 52.205 | 50.88 | 52.205 | 1,004 |
| 4th Sep 2025 (Thu) | 52.01 | 52.01 | 51.805 | 51.805 | 0 |
| 3rd Sep 2025 (Wed) | 51.1825 | 51.935 | 49.905 | 51.935 | 754 |
| 2nd Sep 2025 (Tue) | 51.75 | 51.815 | 50.46 | 51.35 | 64 |
| 1st Sep 2025 (Mon) | 51.965 | 51.965 | 50.67 | 51.945 | 171 |
| 29th Aug 2025 (Fri) | 52.275 | 52.275 | 51.895 | 51.895 | 933 |
| 28th Aug 2025 (Thu) | 52.205 | 52.40 | 50.90 | 52.40 | 12 |
| 27th Aug 2025 (Wed) | 52.17 | 52.215 | 50.87 | 52.215 | 3 |
| 26th Aug 2025 (Tue) | 52.17 | 52.17 | 50.87 | 52.11 | 2 |
| 25th Aug 2025 (Mon) | 51.935 | 51.935 | 51.935 | 51.935 | 0 |
| 22nd Aug 2025 (Fri) | 50.93 | 51.935 | 50.93 | 51.935 | 1 |
| 21st Aug 2025 (Thu) | 50.99 | 51.25 | 49.72 | 51.0875 | 2 |
| 20th Aug 2025 (Wed) | 50.85 | 50.85 | 49.58 | 50.83 | 57 |
| 19th Aug 2025 (Tue) | 50.6875 | 51.435 | 49.425 | 51.435 | 310 |
| 18th Aug 2025 (Mon) | 51.0675 | 51.0675 | 49.795 | 51.045 | 3 |
| 15th Aug 2025 (Fri) | 51.61 | 51.67 | 50.32 | 51.1725 | 60 |
| 14th Aug 2025 (Thu) | 51.435 | 51.435 | 50.9975 | 50.9975 | 5 |
| 13th Aug 2025 (Wed) | 51.23 | 51.27 | 51.23 | 51.27 | 292 |
| 12th Aug 2025 (Tue) | 51.105 | 51.105 | 49.83 | 51.0575 | 990 |
| 11th Aug 2025 (Mon) | 50.9475 | 50.9475 | 49.675 | 50.94 | 17 |
| 8th Aug 2025 (Fri) | 50.06 | 50.2375 | 50.06 | 50.2375 | 27 |
| 7th Aug 2025 (Thu) | 49.1225 | 49.7275 | 47.895 | 49.7275 | 2,847 |
| 6th Aug 2025 (Wed) | 48.85 | 48.85 | 47.63 | 48.82 | 321 |
| 5th Aug 2025 (Tue) | 48.9575 | 48.98 | 47.735 | 48.98 | 61 |
| 4th Aug 2025 (Mon) | 48.8225 | 48.8425 | 47.605 | 48.8425 | 529 |
| 1st Aug 2025 (Fri) | 49.25 | 49.25 | 48.02 | 48.495 | 29 |
| 31st Jul 2025 (Thu) | 50.6475 | 50.7625 | 48.8025 | 48.8025 | 590 |
| 30th Jul 2025 (Wed) | 50.50 | 50.8925 | 49.24 | 50.7725 | 5 |
| 29th Jul 2025 (Tue) | 51.30 | 51.405 | 50.02 | 50.725 | 7 |
| 28th Jul 2025 (Mon) | 51.485 | 51.485 | 50.20 | 51.38 | 1 |
| 25th Jul 2025 (Fri) | 51.515 | 51.515 | 50.23 | 51.485 | 1,156 |
| 24th Jul 2025 (Thu) | 52.305 | 52.45 | 51.75 | 51.75 | 7 |
| 23rd Jul 2025 (Wed) | 51.805 | 52.19 | 50.51 | 52.18 | 6 |
| 22nd Jul 2025 (Tue) | 51.425 | 51.445 | 50.14 | 51.445 | 19 |