| Date | Open | High | Low | Close | Volume |
| 17th Apr 2025 (Thu) | 46.08 | 46.08 | 44.93 | 46.015 | 11 |
| 16th Apr 2025 (Wed) | 45.445 | 45.81 | 44.31 | 45.5325 | 11 |
| 15th Apr 2025 (Tue) | 46.1075 | 46.61 | 44.955 | 46.1025 | 19 |
| 14th Apr 2025 (Mon) | 45.5025 | 46.1075 | 44.365 | 46.1075 | 10 |
| 11th Apr 2025 (Fri) | 44.845 | 44.845 | 43.9225 | 44.5475 | 3 |
| 10th Apr 2025 (Thu) | 46.3625 | 47.1125 | 44.66 | 44.7575 | 189 |
| 9th Apr 2025 (Wed) | 42.87 | 42.9675 | 41.80 | 42.655 | 18,516 |
| 8th Apr 2025 (Tue) | 44.04 | 45.1675 | 42.94 | 44.5175 | 2,656 |
| 7th Apr 2025 (Mon) | 42.00 | 46.29 | 40.95 | 43.63 | 327 |
| 4th Apr 2025 (Fri) | 46.9725 | 47.045 | 43.9025 | 44.425 | 260 |
| 3rd Apr 2025 (Thu) | 49.34 | 49.3475 | 48.11 | 48.625 | 87 |
| 2nd Apr 2025 (Wed) | 50.9375 | 50.9375 | 49.665 | 50.8525 | 27 |
| 1st Apr 2025 (Tue) | 51.1025 | 51.23 | 49.825 | 50.8525 | 4 |
| 31st Mar 2025 (Mon) | 50.91 | 50.9475 | 49.64 | 50.18 | 23 |
| 28th Mar 2025 (Fri) | 53.30 | 53.30 | 52.58 | 52.58 | 402 |
| 27th Mar 2025 (Thu) | 54.02 | 54.02 | 52.67 | 53.165 | 4,033 |
| 26th Mar 2025 (Wed) | 55.015 | 55.015 | 53.64 | 54.98 | 14,916 |
| 25th Mar 2025 (Tue) | 54.245 | 54.88 | 54.16 | 54.88 | 252 |
| 24th Mar 2025 (Mon) | 54.59 | 54.755 | 53.23 | 54.755 | 30 |
| 21st Mar 2025 (Fri) | 54.50 | 54.50 | 53.14 | 53.68 | 74 |
| 20th Mar 2025 (Thu) | 55.62 | 55.64 | 54.23 | 54.80 | 12 |
| 19th Mar 2025 (Wed) | 55.36 | 55.36 | 53.98 | 55.29 | 30 |
| 18th Mar 2025 (Tue) | 55.845 | 55.845 | 54.45 | 55.79 | 36 |
| 17th Mar 2025 (Mon) | 55.29 | 55.29 | 53.91 | 55.185 | 5 |
| 14th Mar 2025 (Fri) | 54.01 | 55.23 | 53.955 | 54.765 | 201 |
| 13th Mar 2025 (Thu) | 53.31 | 54.09 | 51.98 | 53.415 | 57 |
| 12th Mar 2025 (Wed) | 54.205 | 54.205 | 52.85 | 53.66 | 1 |
| 11th Mar 2025 (Tue) | 54.295 | 55.085 | 52.94 | 54.265 | 310,689 |
| 10th Mar 2025 (Mon) | 55.815 | 55.815 | 54.42 | 54.99 | 21 |
| 7th Mar 2025 (Fri) | 56.02 | 56.07 | 54.62 | 55.24 | 4,371 |
| 6th Mar 2025 (Thu) | 55.67 | 56.57 | 54.28 | 56.18 | 40 |
| 5th Mar 2025 (Wed) | 54.93 | 55.23 | 53.56 | 55.20 | 4 |
| 4th Mar 2025 (Tue) | 53.895 | 53.905 | 52.55 | 53.905 | 28 |
| 3rd Mar 2025 (Mon) | 54.49 | 55.31 | 53.13 | 55.31 | 2 |
| 28th Feb 2025 (Fri) | 54.315 | 54.41 | 53.63 | 54.41 | 14 |
| 27th Feb 2025 (Thu) | 55.21 | 55.445 | 54.84 | 54.84 | 0 |
| 26th Feb 2025 (Wed) | 54.96 | 55.555 | 54.96 | 55.015 | 4 |
| 25th Feb 2025 (Tue) | 54.94 | 54.94 | 53.57 | 54.89 | 154,028 |
| 24th Feb 2025 (Mon) | 55.945 | 55.945 | 54.55 | 55.915 | 43,580 |
| 21st Feb 2025 (Fri) | 56.665 | 56.775 | 55.25 | 56.775 | 473 |
| 20th Feb 2025 (Thu) | 56.08 | 56.91 | 54.68 | 56.91 | 228 |
| 19th Feb 2025 (Wed) | 57.025 | 57.055 | 55.60 | 56.215 | 1,073 |
| 18th Feb 2025 (Tue) | 57.405 | 57.485 | 55.97 | 57.485 | 6 |