| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 49.875 | 49.875 | 48.63 | 49.815 | 275 |
| 17th Jul 2025 (Thu) | 49.9025 | 49.9025 | 48.655 | 49.405 | 760 |
| 16th Jul 2025 (Wed) | 49.71 | 50.01 | 48.47 | 49.4675 | 0 |
| 15th Jul 2025 (Tue) | 50.11 | 50.55 | 48.86 | 50.04 | 7 |
| 14th Jul 2025 (Mon) | 51.29 | 51.30 | 50.01 | 51.30 | 14 |
| 11th Jul 2025 (Fri) | 51.35 | 51.38 | 50.07 | 51.38 | 0 |
| 10th Jul 2025 (Thu) | 51.33 | 51.38 | 50.05 | 51.38 | 2,911 |
| 9th Jul 2025 (Wed) | 50.0525 | 50.0525 | 48.805 | 50.04 | 1,005 |
| 8th Jul 2025 (Tue) | 49.875 | 49.915 | 48.63 | 49.915 | 22 |
| 7th Jul 2025 (Mon) | 49.435 | 49.435 | 48.20 | 49.33 | 85 |
| 4th Jul 2025 (Fri) | 49.8675 | 49.8675 | 48.625 | 49.7775 | 2 |
| 3rd Jul 2025 (Thu) | 50.8225 | 50.84 | 49.555 | 50.6275 | 3 |
| 2nd Jul 2025 (Wed) | 49.5025 | 50.5475 | 48.265 | 50.5275 | 5 |
| 1st Jul 2025 (Tue) | 49.1025 | 49.1025 | 47.875 | 49.0675 | 2 |
| 30th Jun 2025 (Mon) | 49.38 | 49.3875 | 48.15 | 49.3675 | 4 |
| 27th Jun 2025 (Fri) | 49.875 | 49.875 | 48.63 | 49.0175 | 3,001 |
| 26th Jun 2025 (Thu) | 47.645 | 49.3575 | 47.645 | 49.3575 | 43,477 |
| 25th Jun 2025 (Wed) | 48.3375 | 48.3375 | 47.13 | 47.5725 | 501 |
| 24th Jun 2025 (Tue) | 48.9475 | 48.9475 | 47.725 | 47.855 | 1 |
| 23rd Jun 2025 (Mon) | 47.5825 | 47.5825 | 46.395 | 47.5725 | 38 |
| 20th Jun 2025 (Fri) | 48.055 | 48.3175 | 46.855 | 48.3175 | 3 |
| 19th Jun 2025 (Thu) | 48.5925 | 48.605 | 47.895 | 47.895 | 812 |
| 18th Jun 2025 (Wed) | 48.7375 | 48.7375 | 47.52 | 48.695 | 11 |
| 17th Jun 2025 (Tue) | 49.115 | 49.465 | 48.84 | 48.84 | 2,030 |
| 16th Jun 2025 (Mon) | 49.5225 | 49.565 | 48.285 | 49.565 | 2 |
| 13th Jun 2025 (Fri) | 49.0075 | 49.0075 | 48.675 | 48.685 | 8 |
| 12th Jun 2025 (Thu) | 49.2725 | 49.35 | 48.045 | 49.35 | 9 |
| 11th Jun 2025 (Wed) | 50.745 | 50.745 | 49.48 | 50.02 | 31 |
| 10th Jun 2025 (Tue) | 50.15 | 50.18 | 48.90 | 50.18 | 2 |
| 9th Jun 2025 (Mon) | 50.53 | 50.53 | 49.27 | 50.385 | 236 |
| 6th Jun 2025 (Fri) | 50.7825 | 50.7825 | 49.515 | 50.735 | 68 |
| 5th Jun 2025 (Thu) | 50.7425 | 50.7425 | 49.475 | 50.6075 | 4,705 |
| 4th Jun 2025 (Wed) | 49.9925 | 50.685 | 49.9825 | 50.685 | 58 |
| 3rd Jun 2025 (Tue) | 50.43 | 50.43 | 49.455 | 49.455 | 10 |
| 2nd Jun 2025 (Mon) | 50.00 | 50.6275 | 48.75 | 50.6275 | 4 |
| 30th May 2025 (Fri) | 49.9125 | 50.6175 | 48.665 | 50.41 | 1 |
| 29th May 2025 (Thu) | 50.59 | 50.89 | 50.59 | 50.85 | 400 |
| 28th May 2025 (Wed) | 50.88 | 50.88 | 50.46 | 50.46 | 4 |
| 27th May 2025 (Tue) | 50.625 | 50.82 | 49.36 | 50.82 | 0 |
| 26th May 2025 (Mon) | 51.06 | 51.06 | 51.06 | 51.06 | 1 |
| 23rd May 2025 (Fri) | 50.2675 | 50.93 | 49.015 | 50.235 | 4,001 |
| 22nd May 2025 (Thu) | 50.8125 | 51.135 | 49.545 | 50.1375 | 1 |
| 21st May 2025 (Wed) | 50.6675 | 50.6675 | 50.6075 | 50.6075 | 0 |
| 20th May 2025 (Tue) | 50.2075 | 50.88 | 48.955 | 50.88 | 0 |