| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 63.525 | 63.545 | 61.94 | 63.545 | 26,920 |
| 15th Dec 2025 (Mon) | 63.585 | 63.60 | 62.00 | 63.60 | 8,010 |
| 12th Dec 2025 (Fri) | 64.315 | 64.315 | 62.71 | 63.20 | 10,778 |
| 11th Dec 2025 (Thu) | 63.38 | 63.38 | 61.80 | 63.25 | 2,275 |
| 10th Dec 2025 (Wed) | 63.25 | 63.74 | 61.67 | 63.74 | 2,420 |
| 9th Dec 2025 (Tue) | 62.52 | 62.52 | 60.96 | 62.46 | 63 |
| 8th Dec 2025 (Mon) | 63.005 | 63.015 | 61.43 | 63.015 | 4 |
| 5th Dec 2025 (Fri) | 63.935 | 63.935 | 62.34 | 63.79 | 3,368 |
| 4th Dec 2025 (Thu) | 62.755 | 62.765 | 61.19 | 62.765 | 285 |
| 3rd Dec 2025 (Wed) | 61.60 | 62.57 | 60.06 | 62.57 | 202 |
| 2nd Dec 2025 (Tue) | 61.415 | 61.465 | 59.88 | 61.465 | 9 |
| 1st Dec 2025 (Mon) | 61.035 | 61.835 | 59.51 | 61.78 | 0 |
| 28th Nov 2025 (Fri) | 60.605 | 60.615 | 59.09 | 60.615 | 327 |
| 27th Nov 2025 (Thu) | 60.235 | 60.235 | 58.73 | 60.12 | 1 |
| 26th Nov 2025 (Wed) | 60.17 | 60.285 | 58.67 | 60.285 | 2 |
| 25th Nov 2025 (Tue) | 59.26 | 59.29 | 57.78 | 59.29 | 5 |
| 24th Nov 2025 (Mon) | 58.645 | 58.645 | 57.18 | 58.58 | 68 |
| 21st Nov 2025 (Fri) | 57.34 | 57.34 | 55.91 | 57.31 | 5 |
| 20th Nov 2025 (Thu) | 59.435 | 59.435 | 57.95 | 58.91 | 224 |
| 19th Nov 2025 (Wed) | 58.325 | 59.135 | 56.87 | 59.135 | 0 |
| 18th Nov 2025 (Tue) | 58.245 | 58.245 | 56.79 | 58.15 | 248 |
| 17th Nov 2025 (Mon) | 59.875 | 59.925 | 58.38 | 59.925 | 0 |
| 14th Nov 2025 (Fri) | 59.66 | 59.66 | 58.17 | 59.61 | 1,942 |
| 13th Nov 2025 (Thu) | 61.005 | 61.155 | 61.005 | 61.155 | 132 |
| 12th Nov 2025 (Wed) | 60.605 | 60.605 | 59.09 | 60.605 | 276 |
| 11th Nov 2025 (Tue) | 59.69 | 59.69 | 58.20 | 59.66 | 10 |
| 10th Nov 2025 (Mon) | 59.75 | 60.00 | 58.26 | 60.00 | 28 |
| 7th Nov 2025 (Fri) | 58.91 | 58.94 | 57.44 | 58.94 | 0 |
| 6th Nov 2025 (Thu) | 59.28 | 59.28 | 57.80 | 59.24 | 43 |
| 5th Nov 2025 (Wed) | 57.805 | 58.385 | 56.36 | 58.385 | 3,493 |
| 4th Nov 2025 (Tue) | 58.16 | 58.16 | 56.71 | 58.07 | 506 |
| 3rd Nov 2025 (Mon) | 59.72 | 59.77 | 58.23 | 59.77 | 1,264 |
| 31st Oct 2025 (Fri) | 60.365 | 60.365 | 60.285 | 60.285 | 1,223 |
| 30th Oct 2025 (Thu) | 60.255 | 60.265 | 58.75 | 60.265 | 15 |
| 29th Oct 2025 (Wed) | 60.54 | 60.54 | 59.03 | 60.54 | 1,575 |
| 28th Oct 2025 (Tue) | 58.785 | 59.445 | 57.32 | 59.445 | 5 |
| 27th Oct 2025 (Mon) | 59.975 | 59.975 | 58.48 | 59.935 | 7 |
| 24th Oct 2025 (Fri) | 59.30 | 59.30 | 57.82 | 59.155 | 15 |
| 23rd Oct 2025 (Thu) | 58.675 | 58.685 | 57.21 | 58.685 | 8 |
| 22nd Oct 2025 (Wed) | 58.615 | 58.615 | 57.15 | 58.58 | 1,355 |
| 21st Oct 2025 (Tue) | 58.605 | 58.655 | 57.14 | 57.79 | 1,062 |
| 20th Oct 2025 (Mon) | 57.965 | 57.965 | 56.52 | 57.855 | 37 |
| 17th Oct 2025 (Fri) | 57.945 | 57.945 | 56.50 | 57.945 | 2,199 |
| 16th Oct 2025 (Thu) | 58.715 | 58.715 | 57.25 | 58.675 | 203 |