| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €30.315 | SI Trade |
11:02:50 - 22-Sep-25 |
| Unknown* | 0 | €30.315 | SI Trade |
11:01:15 - 22-Sep-25 |
| Sell* | 3 | €30.30 | SI Trade |
11:00:18 - 22-Sep-25 |
| Unknown* | 0 | €30.32 | SI Trade |
10:58:51 - 22-Sep-25 |
| Unknown* | 0 | €30.31 | SI Trade |
10:57:43 - 22-Sep-25 |
| Unknown* | 0 | €30.31 | SI Trade |
10:57:10 - 22-Sep-25 |
| Unknown* | 0 | €30.31 | SI Trade |
10:56:38 - 22-Sep-25 |
| Unknown* | 0 | €30.33 | SI Trade |
10:55:18 - 22-Sep-25 |
| Sell* | 1 | €30.335 | SI Trade |
10:53:56 - 22-Sep-25 |
| Unknown* | 0 | €30.34 | SI Trade |
10:48:23 - 22-Sep-25 |
| Unknown* | 0 | €30.36 | SI Trade |
10:46:43 - 22-Sep-25 |
| Unknown* | 0 | €30.355 | OTC Trade |
10:46:13 - 22-Sep-25 |
| Unknown* | 0 | €30.36 | SI Trade |
10:45:28 - 22-Sep-25 |
| Sell* | 4 | €30.345 | SI Trade |
10:39:33 - 22-Sep-25 |
| Sell* | 2 | €30.34 | SI Trade |
10:38:33 - 22-Sep-25 |
| Sell* | 6 | €30.38 | SI Trade |
10:37:15 - 22-Sep-25 |
| Unknown* | 0 | €30.38 | SI Trade |
10:36:22 - 22-Sep-25 |
| Unknown* | 0 | €30.415 | SI Trade |
10:32:58 - 22-Sep-25 |
| Unknown* | 0 | €30.38 | SI Trade |
10:27:57 - 22-Sep-25 |
| Unknown* | 0 | €30.38 | SI Trade |
10:25:38 - 22-Sep-25 |
| Unknown* | 0 | €30.375 | SI Trade |
10:24:16 - 22-Sep-25 |
| Unknown* | 0 | €30.375 | SI Trade |
10:24:16 - 22-Sep-25 |
| Sell* | 3 | €30.37 | SI Trade |
10:23:37 - 22-Sep-25 |
| Sell* | 44 | €30.38 | SI Trade |
10:14:50 - 22-Sep-25 |
| Sell* | 20 | €30.385 | SI Trade |
10:11:25 - 22-Sep-25 |
| Unknown* | 0 | €30.395 | OTC Trade |
10:09:37 - 22-Sep-25 |
| Unknown* | 0 | €30.45 | SI Trade |
10:03:19 - 22-Sep-25 |
| Unknown* | 0 | €30.455 | SI Trade |
09:55:20 - 22-Sep-25 |
| Unknown* | 0 | €30.42 | SI Trade |
09:49:02 - 22-Sep-25 |
| Unknown* | 0 | €30.48 | SI Trade |
09:46:08 - 22-Sep-25 |
| Buy* | 1 | €30.505 | SI Trade |
09:45:55 - 22-Sep-25 |
| Unknown* | 0 | €30.475 | SI Trade |
09:44:52 - 22-Sep-25 |
| Unknown* | 0 | €30.47 | SI Trade |
09:42:38 - 22-Sep-25 |
| Buy* | 1 | €30.485 | SI Trade |
09:42:04 - 22-Sep-25 |
| Unknown* | 0 | €30.47 | SI Trade |
09:37:39 - 22-Sep-25 |
| Buy* | 500 | €30.48 | SI Trade |
09:31:58 - 22-Sep-25 |
| Unknown* | 0 | €30.485 | SI Trade |
09:29:26 - 22-Sep-25 |
| Buy* | 6 | €30.49 | SI Trade |
09:28:52 - 22-Sep-25 |
| Unknown* | 0 | €30.48 | SI Trade |
09:25:39 - 22-Sep-25 |
| Sell* | 1 | €30.465 | SI Trade |
09:24:21 - 22-Sep-25 |
| Unknown* | 0 | €30.47 | SI Trade |
09:21:15 - 22-Sep-25 |
| Unknown* | 0 | €30.46 | SI Trade |
09:19:41 - 22-Sep-25 |
| Sell* | 7 | €30.455 | SI Trade |
09:19:38 - 22-Sep-25 |
| Unknown* | 0 | €30.425 | SI Trade |
09:19:15 - 22-Sep-25 |
| Unknown* | 0 | €30.455 | SI Trade |
09:18:36 - 22-Sep-25 |
| Unknown* | 48 | €30.44 | OTC Trade |
09:14:22 - 22-Sep-25 |
| Unknown* | 0 | €30.435 | SI Trade |
09:08:19 - 22-Sep-25 |
| Unknown* | 0 | €30.43 | SI Trade |
09:06:12 - 22-Sep-25 |
| Sell* | 1 | €30.41 | SI Trade |
09:02:26 - 22-Sep-25 |
| Sell* | 4 | €30.35 | SI Trade |
08:59:50 - 22-Sep-25 |
| Sell* | 28 | €30.345 | SI Trade |
08:59:32 - 22-Sep-25 |
| Sell* | 8 | €30.38 | SI Trade |
08:57:47 - 22-Sep-25 |
| Unknown* | 0 | €30.375 | SI Trade |
08:57:42 - 22-Sep-25 |
| Unknown* | 10,000 | €30.3748 | OTC Trade |
08:56:18 - 22-Sep-25 |
| Unknown* | 0 | €30.36 | SI Trade |
08:54:52 - 22-Sep-25 |
| Sell* | 8 | €30.35 | SI Trade |
08:52:06 - 22-Sep-25 |
| Unknown* | 0 | €30.295 | SI Trade |
08:47:36 - 22-Sep-25 |
| Sell* | 10 | €30.30 | SI Trade |
08:46:17 - 22-Sep-25 |
| Unknown* | 0 | €30.30 | SI Trade |
08:46:17 - 22-Sep-25 |
| Unknown* | 0 | €30.32 | SI Trade |
08:43:02 - 22-Sep-25 |
| Sell* | 3 | €30.35 | SI Trade |
08:37:05 - 22-Sep-25 |
| Unknown* | 0 | €30.35 | SI Trade |
08:36:55 - 22-Sep-25 |
| Sell* | 18 | €30.335 | SI Trade |
08:35:23 - 22-Sep-25 |
| Sell* | 37 | €30.325 | SI Trade |
08:34:17 - 22-Sep-25 |
| Unknown* | 0 | €30.30 | SI Trade |
08:31:31 - 22-Sep-25 |
| Sell* | 95 | €30.305 | SI Trade |
08:31:28 - 22-Sep-25 |
| Unknown* | 0 | €30.365 | SI Trade |
08:24:30 - 22-Sep-25 |
| Unknown* | 3 | €30.315 | SI Trade |
08:22:44 - 22-Sep-25 |
| Unknown* | 0 | €30.385 | SI Trade |
08:21:26 - 22-Sep-25 |
| Unknown* | 2,091 | €30.385 | OTC Trade |
08:21:10 - 22-Sep-25 |
| Unknown* | 4 | €30.38 | SI Trade |
08:20:37 - 22-Sep-25 |
| Unknown* | 0 | €30.365 | SI Trade |
08:20:13 - 22-Sep-25 |
| Unknown* | 0 | €30.355 | SI Trade |
08:19:43 - 22-Sep-25 |
| Unknown* | 0 | €30.345 | SI Trade |
08:19:01 - 22-Sep-25 |
| Unknown* | 3 | €30.36 | SI Trade |
08:18:49 - 22-Sep-25 |
| Unknown* | 0 | €30.365 | SI Trade |
08:18:44 - 22-Sep-25 |
| Unknown* | 0 | €30.365 | SI Trade |
08:18:32 - 22-Sep-25 |
| Unknown* | 0 | €30.365 | SI Trade |
08:18:32 - 22-Sep-25 |
| Unknown* | 0 | €30.385 | SI Trade |
08:17:57 - 22-Sep-25 |
| Unknown* | 0 | €30.385 | SI Trade |
08:17:47 - 22-Sep-25 |
| Unknown* | 0 | €30.37 | SI Trade |
08:17:12 - 22-Sep-25 |
| Unknown* | 0 | €30.39 | SI Trade |
08:16:52 - 22-Sep-25 |
| Unknown* | 0 | €30.415 | SI Trade |
08:15:36 - 22-Sep-25 |
| Unknown* | 1 | €30.395 | SI Trade |
08:15:07 - 22-Sep-25 |
| Unknown* | 1 | €30.435 | SI Trade |
08:14:46 - 22-Sep-25 |
| Unknown* | 9 | €30.39 | SI Trade |
08:14:37 - 22-Sep-25 |
| Unknown* | 0 | €30.42 | SI Trade |
08:14:27 - 22-Sep-25 |
| Unknown* | 0 | €30.415 | SI Trade |
08:14:13 - 22-Sep-25 |
| Unknown* | 0 | €30.385 | SI Trade |
08:13:26 - 22-Sep-25 |
| Unknown* | 11 | €30.425 | OTC Trade |
08:12:55 - 22-Sep-25 |
| Unknown* | 0 | €30.435 | SI Trade |
08:12:24 - 22-Sep-25 |
| Unknown* | 2 | €30.435 | SI Trade |
08:12:20 - 22-Sep-25 |
| Unknown* | 0 | €30.445 | SI Trade |
08:11:55 - 22-Sep-25 |
| Unknown* | 0 | €30.435 | SI Trade |
08:11:31 - 22-Sep-25 |
| Unknown* | 1,750 | €30.32752 | Currency Conversion Negotiated Trade |
08:11:01 - 22-Sep-25 |
| Unknown* | 1 | €30.44 | SI Trade |
08:10:34 - 22-Sep-25 |
| Unknown* | 10 | €30.385 | SI Trade |
08:10:26 - 22-Sep-25 |
| Unknown* | 0 | €30.43 | SI Trade |
08:10:06 - 22-Sep-25 |
| Unknown* | 0 | €30.425 | SI Trade |
08:09:41 - 22-Sep-25 |
| Unknown* | 0 | €30.425 | SI Trade |
08:09:20 - 22-Sep-25 |
| Unknown* | 0 | €30.425 | SI Trade |
08:08:55 - 22-Sep-25 |
| Unknown* | 0 | €30.44 | SI Trade |
08:08:25 - 22-Sep-25 |
| Unknown* | 0 | €30.44 | SI Trade |
08:07:53 - 22-Sep-25 |
| Unknown* | 0 | €30.41 | SI Trade |
08:07:41 - 22-Sep-25 |
| Unknown* | 0 | €30.445 | SI Trade |
08:07:27 - 22-Sep-25 |
| Unknown* | 0 | €30.46 | SI Trade |
08:06:30 - 22-Sep-25 |
| Unknown* | 1,842 | €30.4642 | Currency Conversion Negotiated Trade |
08:05:22 - 22-Sep-25 |
| Unknown* | 1,017 | €30.46925 | Currency Conversion Negotiated Trade |
08:05:21 - 22-Sep-25 |
| Unknown* | 572 | €30.4642 | Currency Conversion Negotiated Trade |
08:05:21 - 22-Sep-25 |
| Unknown* | 0 | €30.485 | SI Trade |
08:05:04 - 22-Sep-25 |
| Unknown* | 0 | €30.515 | SI Trade |
08:04:32 - 22-Sep-25 |
| Unknown* | 0 | €30.51 | SI Trade |
08:04:31 - 22-Sep-25 |
| Unknown* | 0 | €30.51 | SI Trade |
08:04:31 - 22-Sep-25 |
| Unknown* | 0 | €30.51 | SI Trade |
08:04:31 - 22-Sep-25 |
| Unknown* | 0 | €30.51 | SI Trade |
08:04:31 - 22-Sep-25 |
| Unknown* | 0 | €30.51 | SI Trade |
08:04:31 - 22-Sep-25 |
| Unknown* | 10 | €30.51 | SI Trade |
08:04:31 - 22-Sep-25 |
| Unknown* | 0 | €30.51 | SI Trade |
08:04:31 - 22-Sep-25 |
| Unknown* | 0 | €30.51 | SI Trade |
08:04:31 - 22-Sep-25 |
| Unknown* | 0 | €30.51 | SI Trade |
08:04:31 - 22-Sep-25 |
| Unknown* | 0 | €30.51 | SI Trade |
08:04:31 - 22-Sep-25 |
| Unknown* | 0 | €30.51 | SI Trade |
08:04:31 - 22-Sep-25 |
| Unknown* | 0 | €30.51 | SI Trade |
08:04:31 - 22-Sep-25 |
| Unknown* | 0 | €30.51 | SI Trade |
08:04:31 - 22-Sep-25 |
| Unknown* | 0 | €30.51 | SI Trade |
08:04:31 - 22-Sep-25 |
| Unknown* | 0 | €30.51 | SI Trade |
08:04:31 - 22-Sep-25 |
| Unknown* | 16 | €30.51 | SI Trade |
08:04:31 - 22-Sep-25 |
| Unknown* | 0 | €30.51 | SI Trade |
08:04:31 - 22-Sep-25 |
| Unknown* | 7 | €30.51 | SI Trade |
08:04:31 - 22-Sep-25 |
| Unknown* | 7 | €30.51 | SI Trade |
08:04:31 - 22-Sep-25 |
| Unknown* | 0 | €30.51 | SI Trade |
08:04:31 - 22-Sep-25 |
| Unknown* | 0 | €30.51 | SI Trade |
08:04:31 - 22-Sep-25 |
| Unknown* | 1 | €30.51 | SI Trade |
08:04:31 - 22-Sep-25 |
| Unknown* | 0 | €30.51 | SI Trade |
08:04:31 - 22-Sep-25 |
| Unknown* | 0 | €30.51 | SI Trade |
08:04:31 - 22-Sep-25 |
| Unknown* | 0 | €30.51 | SI Trade |
08:04:31 - 22-Sep-25 |
| Unknown* | 0 | €30.51 | SI Trade |
08:04:31 - 22-Sep-25 |
| Unknown* | 0 | €30.51 | SI Trade |
08:04:30 - 22-Sep-25 |
| Unknown* | 0 | €30.51 | SI Trade |
08:04:30 - 22-Sep-25 |
| Unknown* | 0 | €30.51 | SI Trade |
08:04:30 - 22-Sep-25 |
| Unknown* | 0 | €30.505 | SI Trade |
08:04:24 - 22-Sep-25 |
| Unknown* | 0 | €30.505 | SI Trade |
08:04:23 - 22-Sep-25 |
| Unknown* | 302 | €30.49977 | Currency Conversion Negotiated Trade |
08:04:18 - 22-Sep-25 |
| Unknown* | 0 | €30.49 | SI Trade |
08:04:11 - 22-Sep-25 |
| Unknown* | 0 | €30.50 | SI Trade |
08:04:09 - 22-Sep-25 |
| Unknown* | 0 | €30.50 | SI Trade |
08:04:09 - 22-Sep-25 |
| Unknown* | 7 | €30.445 | SI Trade |
08:04:09 - 22-Sep-25 |
| Unknown* | 0 | €30.515 | SI Trade |
08:04:07 - 22-Sep-25 |
| Unknown* | 0 | €30.515 | SI Trade |
08:04:07 - 22-Sep-25 |
| Unknown* | 0 | €30.515 | SI Trade |
08:04:07 - 22-Sep-25 |
| Unknown* | 83 | €30.515 | OTC Trade |
08:04:06 - 22-Sep-25 |
| Unknown* | 1 | €30.48 | OTC Trade |
08:04:06 - 22-Sep-25 |
| Unknown* | 0 | €30.48 | OTC Trade |
08:04:06 - 22-Sep-25 |
| Unknown* | 2 | €30.48 | OTC Trade |
08:04:06 - 22-Sep-25 |
| Unknown* | 2 | €30.515 | OTC Trade |
08:04:06 - 22-Sep-25 |
| Unknown* | 7 | €30.515 | SI Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 0 | €30.515 | SI Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 0 | €30.515 | SI Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 21 | €30.50 | SI Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 37 | €30.515 | SI Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 0 | €30.515 | SI Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 21 | €30.515 | SI Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 0 | €30.50 | SI Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 0 | €30.515 | SI Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 0 | €30.515 | SI Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 2 | €30.515 | SI Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 0 | €30.515 | SI Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 0 | €30.50 | SI Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 0 | €30.515 | SI Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 0 | €30.515 | SI Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 0 | €30.515 | SI Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 0 | €30.515 | SI Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 0 | €30.515 | SI Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 0 | €30.515 | SI Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 7 | €30.515 | SI Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 0 | €30.515 | SI Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 0 | €30.515 | SI Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 0 | €30.515 | SI Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 0 | €30.515 | SI Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 10 | €30.515 | SI Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 0 | €30.515 | SI Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 0 | €30.50 | SI Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 0 | €30.515 | SI Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 0 | €30.515 | SI Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 0 | €30.515 | SI Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 0 | €30.515 | SI Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 0 | €30.515 | SI Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 0 | €30.50 | SI Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 0 | €30.515 | SI Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 1 | €30.515 | SI Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 0 | €30.515 | SI Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 4 | €30.515 | SI Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 0 | €30.515 | SI Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 2 | €30.515 | SI Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 0 | €30.515 | SI Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 0 | €30.515 | SI Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 0 | €30.515 | SI Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 0 | €30.50 | SI Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 5 | €30.50 | SI Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 0 | €30.515 | SI Trade |
08:04:05 - 22-Sep-25 |