| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,343 | €28.265 | SI Trade |
16:37:53 - 06-Jun-25 |
| Unknown* | 5,343 | €28.265 | OTC Trade |
16:37:53 - 06-Jun-25 |
| Buy* | 1 | €28.225 | SI Trade |
16:26:47 - 06-Jun-25 |
| Buy* | 6 | €28.20 | SI Trade |
16:26:01 - 06-Jun-25 |
| Unknown* | 0 | €28.225 | SI Trade |
16:26:01 - 06-Jun-25 |
| Buy* | 4 | €28.225 | SI Trade |
16:25:07 - 06-Jun-25 |
| Buy* | 5 | €28.20 | SI Trade |
16:22:59 - 06-Jun-25 |
| Unknown* | 0 | €28.26 | SI Trade |
16:15:05 - 06-Jun-25 |
| Unknown* | 0 | €28.26 | SI Trade |
16:13:27 - 06-Jun-25 |
| Unknown* | 0 | €28.245 | SI Trade |
16:06:28 - 06-Jun-25 |
| Unknown* | 0 | €28.265 | SI Trade |
16:06:18 - 06-Jun-25 |
| Unknown* | 0 | €28.23 | SI Trade |
16:06:07 - 06-Jun-25 |
| Unknown* | 1 | €28.245 | OTC Trade |
16:05:12 - 06-Jun-25 |
| Unknown* | 0 | €28.245 | SI Trade |
16:02:19 - 06-Jun-25 |
| Unknown* | 0 | €28.235 | SI Trade |
15:59:08 - 06-Jun-25 |
| Unknown* | 0 | €28.23 | SI Trade |
15:45:26 - 06-Jun-25 |
| Buy* | 1 | €28.215 | SI Trade |
15:45:13 - 06-Jun-25 |
| Buy* | 1 | €28.235 | SI Trade |
15:40:59 - 06-Jun-25 |
| Buy* | 17 | €28.235 | SI Trade |
15:40:59 - 06-Jun-25 |
| Buy* | 4 | €28.22 | SI Trade |
15:39:58 - 06-Jun-25 |
| Unknown* | 4 | €28.22 | OTC Trade |
15:39:58 - 06-Jun-25 |
| Unknown* | 0 | €28.205 | SI Trade |
15:38:37 - 06-Jun-25 |
| Unknown* | 0 | €28.20 | SI Trade |
15:33:21 - 06-Jun-25 |
| Unknown* | 0 | €28.225 | SI Trade |
15:32:44 - 06-Jun-25 |
| Unknown* | 0 | €28.205 | SI Trade |
15:30:19 - 06-Jun-25 |
| Buy* | 4 | €28.225 | SI Trade |
15:29:42 - 06-Jun-25 |
| Buy* | 9 | €28.21 | SI Trade |
15:29:16 - 06-Jun-25 |
| Unknown* | 0 | €28.165 | SI Trade |
15:11:41 - 06-Jun-25 |
| Buy* | 4 | €28.235 | SI Trade |
15:08:56 - 06-Jun-25 |
| Unknown* | 0 | €28.225 | SI Trade |
15:03:51 - 06-Jun-25 |
| Unknown* | 0 | €28.24 | SI Trade |
15:02:43 - 06-Jun-25 |
| Unknown* | 0 | €28.255 | SI Trade |
14:59:51 - 06-Jun-25 |
| Unknown* | 0 | €28.275 | SI Trade |
14:56:26 - 06-Jun-25 |
| Buy* | 1 | €28.285 | SI Trade |
14:51:12 - 06-Jun-25 |
| Unknown* | 0 | €28.30 | SI Trade |
14:49:42 - 06-Jun-25 |
| Unknown* | 0 | €28.295 | SI Trade |
14:47:42 - 06-Jun-25 |
| Unknown* | 0 | €28.33 | SI Trade |
14:43:59 - 06-Jun-25 |
| Buy* | 1 | €28.325 | SI Trade |
14:43:19 - 06-Jun-25 |
| Buy* | 3 | €28.27 | SI Trade |
14:36:50 - 06-Jun-25 |
| Unknown* | 0 | €28.27 | SI Trade |
14:31:02 - 06-Jun-25 |
| Unknown* | 0 | €28.27 | SI Trade |
14:31:02 - 06-Jun-25 |
| Unknown* | 0 | €28.245 | SI Trade |
14:27:42 - 06-Jun-25 |
| Unknown* | 0 | €28.24 | SI Trade |
14:26:57 - 06-Jun-25 |
| Unknown* | 0 | €28.205 | SI Trade |
14:05:32 - 06-Jun-25 |
| Unknown* | 0 | €28.205 | SI Trade |
14:05:32 - 06-Jun-25 |
| Unknown* | 2 | €28.195 | OTC Trade |
14:02:41 - 06-Jun-25 |
| Unknown* | 0 | €28.185 | SI Trade |
13:52:31 - 06-Jun-25 |
| Unknown* | 0 | €28.18 | SI Trade |
13:51:41 - 06-Jun-25 |
| Buy* | 1 | €28.155 | SI Trade |
13:47:25 - 06-Jun-25 |
| Unknown* | 0 | €28.165 | SI Trade |
13:45:43 - 06-Jun-25 |
| Buy* | 4 | €28.125 | SI Trade |
13:44:12 - 06-Jun-25 |
| Unknown* | 0 | €28.14 | SI Trade |
13:38:45 - 06-Jun-25 |
| Unknown* | 0 | €28.105 | SI Trade |
13:37:45 - 06-Jun-25 |
| Sell* | 2 | €28.06 | SI Trade |
13:17:09 - 06-Jun-25 |
| Unknown* | 0 | €28.06 | SI Trade |
13:17:00 - 06-Jun-25 |
| Buy* | 2 | €28.10 | SI Trade |
13:01:00 - 06-Jun-25 |
| Unknown* | 0 | €28.095 | SI Trade |
13:00:29 - 06-Jun-25 |
| Buy* | 1 | €28.11 | SI Trade |
12:44:20 - 06-Jun-25 |
| Unknown* | 0 | €28.095 | SI Trade |
12:42:27 - 06-Jun-25 |
| Unknown* | 0 | €28.09 | SI Trade |
12:41:15 - 06-Jun-25 |
| Buy* | 1 | €28.075 | SI Trade |
12:38:53 - 06-Jun-25 |
| Unknown* | 0 | €28.075 | SI Trade |
12:28:51 - 06-Jun-25 |
| Unknown* | 0 | €28.085 | SI Trade |
12:25:03 - 06-Jun-25 |
| Buy* | 1 | €28.085 | SI Trade |
12:17:39 - 06-Jun-25 |
| Unknown* | 0 | €28.055 | SI Trade |
12:15:32 - 06-Jun-25 |
| Sell* | 1 | €28.065 | SI Trade |
12:07:16 - 06-Jun-25 |
| Sell* | 87 | €28.05 | SI Trade |
11:38:40 - 06-Jun-25 |
| Sell* | 1 | €28.055 | SI Trade |
11:33:49 - 06-Jun-25 |
| Unknown* | 0 | €28.035 | SI Trade |
11:11:27 - 06-Jun-25 |
| Unknown* | 0 | €28.05 | SI Trade |
11:01:04 - 06-Jun-25 |
| Unknown* | 0 | €28.07 | SI Trade |
10:56:12 - 06-Jun-25 |
| Unknown* | 0 | €28.035 | SI Trade |
10:52:49 - 06-Jun-25 |
| Unknown* | 0 | €28.055 | SI Trade |
10:49:32 - 06-Jun-25 |
| Sell* | 1,000 | €28.055 | SI Trade |
10:49:04 - 06-Jun-25 |
| Sell* | 1 | €28.03 | SI Trade |
10:48:33 - 06-Jun-25 |
| Unknown* | 1,000 | €28.19113 | Currency Conversion Negotiated Trade |
10:47:33 - 06-Jun-25 |
| Unknown* | 0 | €28.06 | SI Trade |
10:45:55 - 06-Jun-25 |
| Sell* | 15 | €28.03 | SI Trade |
10:29:40 - 06-Jun-25 |
| Unknown* | 0 | €28.035 | SI Trade |
10:26:25 - 06-Jun-25 |
| Unknown* | 0 | €28.035 | SI Trade |
10:26:25 - 06-Jun-25 |
| Sell* | 2 | €28.035 | SI Trade |
10:26:25 - 06-Jun-25 |
| Unknown* | 0 | €28.065 | SI Trade |
10:19:58 - 06-Jun-25 |
| Sell* | 2 | €28.04 | SI Trade |
10:10:55 - 06-Jun-25 |
| Unknown* | 0 | €28.015 | SI Trade |
10:09:22 - 06-Jun-25 |
| Unknown* | 0 | €28.035 | SI Trade |
10:06:07 - 06-Jun-25 |
| Unknown* | 0 | €28.045 | SI Trade |
09:46:59 - 06-Jun-25 |
| Unknown* | 0 | €28.04 | SI Trade |
09:39:20 - 06-Jun-25 |
| Buy* | 1 | €28.08 | SI Trade |
09:30:32 - 06-Jun-25 |
| Unknown* | 0 | €28.095 | SI Trade |
09:27:29 - 06-Jun-25 |
| Unknown* | 0 | €28.04 | SI Trade |
09:08:01 - 06-Jun-25 |
| Unknown* | 0 | €28.035 | SI Trade |
09:01:30 - 06-Jun-25 |
| Unknown* | 0 | €28.025 | SI Trade |
08:54:28 - 06-Jun-25 |
| Unknown* | 0 | €28.025 | SI Trade |
08:53:59 - 06-Jun-25 |
| Unknown* | 0 | €27.975 | SI Trade |
08:46:50 - 06-Jun-25 |
| Sell* | 1 | €27.995 | SI Trade |
08:45:00 - 06-Jun-25 |
| Unknown* | 0 | €27.97 | SI Trade |
08:41:20 - 06-Jun-25 |
| Unknown* | 0 | €27.995 | SI Trade |
08:38:39 - 06-Jun-25 |
| Unknown* | 0 | €27.995 | SI Trade |
08:38:34 - 06-Jun-25 |
| Unknown* | 0 | €27.995 | SI Trade |
08:38:15 - 06-Jun-25 |
| Unknown* | 0 | €27.98 | SI Trade |
08:37:06 - 06-Jun-25 |
| Unknown* | 0 | €27.98 | SI Trade |
08:37:02 - 06-Jun-25 |
| Unknown* | 0 | €27.98 | SI Trade |
08:35:26 - 06-Jun-25 |
| Sell* | 1 | €27.98 | SI Trade |
08:35:06 - 06-Jun-25 |
| Unknown* | 0 | €28.005 | SI Trade |
08:33:47 - 06-Jun-25 |
| Unknown* | 0 | €28.035 | SI Trade |
08:27:04 - 06-Jun-25 |
| Unknown* | 0 | €28.04 | SI Trade |
08:22:06 - 06-Jun-25 |
| Unknown* | 0 | €28.06 | SI Trade |
08:18:05 - 06-Jun-25 |
| Sell* | 1 | €28.06 | SI Trade |
08:16:40 - 06-Jun-25 |
| Unknown* | 0 | €28.10 | SI Trade |
08:14:36 - 06-Jun-25 |
| Unknown* | 0 | €28.10 | SI Trade |
08:11:57 - 06-Jun-25 |
| Buy* | 12 | €28.10 | SI Trade |
08:10:57 - 06-Jun-25 |
| Unknown* | 0 | €28.045 | SI Trade |
08:08:34 - 06-Jun-25 |
| Unknown* | 7 | €28.03 | OTC Trade |
08:07:31 - 06-Jun-25 |
| Sell* | 7 | €28.06 | SI Trade |
08:06:38 - 06-Jun-25 |
| Unknown* | 0 | €28.06 | SI Trade |
08:06:28 - 06-Jun-25 |
| Unknown* | 0 | €28.07 | SI Trade |
08:05:41 - 06-Jun-25 |
| Unknown* | 0 | €28.07 | SI Trade |
08:05:30 - 06-Jun-25 |
| Unknown* | 0 | €28.07 | SI Trade |
08:05:30 - 06-Jun-25 |
| Unknown* | 0 | €28.07 | SI Trade |
08:05:26 - 06-Jun-25 |
| Unknown* | 0 | €28.07 | SI Trade |
08:05:26 - 06-Jun-25 |
| Unknown* | 0 | €28.07 | SI Trade |
08:05:21 - 06-Jun-25 |
| Unknown* | 0 | €28.075 | SI Trade |
08:05:21 - 06-Jun-25 |
| Unknown* | 0 | €28.07 | SI Trade |
08:05:21 - 06-Jun-25 |
| Unknown* | 0 | €28.075 | SI Trade |
08:05:21 - 06-Jun-25 |
| Unknown* | 0 | €28.075 | SI Trade |
08:05:17 - 06-Jun-25 |
| Unknown* | 0 | €28.075 | SI Trade |
08:05:14 - 06-Jun-25 |
| Unknown* | 0 | €28.075 | SI Trade |
08:05:14 - 06-Jun-25 |
| Unknown* | 0 | €28.085 | SI Trade |
08:05:06 - 06-Jun-25 |
| Unknown* | 0 | €28.085 | SI Trade |
08:05:06 - 06-Jun-25 |
| Unknown* | 0 | €28.085 | SI Trade |
08:05:06 - 06-Jun-25 |
| Sell* | 17 | €28.05 | SI Trade |
08:04:54 - 06-Jun-25 |
| Unknown* | 0 | €28.065 | SI Trade |
08:04:22 - 06-Jun-25 |
| Buy* | 1 | €28.065 | SI Trade |
08:04:22 - 06-Jun-25 |
| Unknown* | 0 | €28.065 | SI Trade |
08:04:22 - 06-Jun-25 |
| Buy* | 92 | €28.065 | SI Trade |
08:04:22 - 06-Jun-25 |
| Buy* | 42 | €28.06 | SI Trade |
08:04:13 - 06-Jun-25 |
| Unknown* | 0 | €28.025 | SI Trade |
08:04:13 - 06-Jun-25 |
| Unknown* | 0 | €28.06 | SI Trade |
08:04:13 - 06-Jun-25 |
| Buy* | 4 | €28.06 | SI Trade |
08:04:13 - 06-Jun-25 |
| Unknown* | 0 | €28.06 | SI Trade |
08:04:13 - 06-Jun-25 |
| Unknown* | 0 | €28.06 | SI Trade |
08:04:13 - 06-Jun-25 |
| Unknown* | 0 | €28.025 | SI Trade |
08:04:13 - 06-Jun-25 |
| Unknown* | 0 | €28.06 | SI Trade |
08:04:13 - 06-Jun-25 |
| Unknown* | 0 | €28.025 | SI Trade |
08:04:13 - 06-Jun-25 |
| Unknown* | 0 | €28.06 | SI Trade |
08:04:13 - 06-Jun-25 |
| Buy* | 42 | €28.06 | SI Trade |
08:04:13 - 06-Jun-25 |
| Unknown* | 0 | €28.025 | SI Trade |
08:04:13 - 06-Jun-25 |
| Sell* | 5 | €28.06 | SI Trade |
08:04:13 - 06-Jun-25 |
| Unknown* | 0 | €28.06 | SI Trade |
08:04:13 - 06-Jun-25 |
| Sell* | 5 | €28.06 | SI Trade |
08:04:13 - 06-Jun-25 |
| Unknown* | 0 | €28.06 | SI Trade |
08:04:13 - 06-Jun-25 |
| Buy* | 60 | €28.06 | SI Trade |
08:04:13 - 06-Jun-25 |
| Unknown* | 0 | €28.06 | SI Trade |
08:04:13 - 06-Jun-25 |
| Buy* | 1 | €28.06 | SI Trade |
08:04:13 - 06-Jun-25 |
| Unknown* | 0 | €28.025 | SI Trade |
08:04:13 - 06-Jun-25 |
| Sell* | 42 | €28.025 | SI Trade |
08:04:13 - 06-Jun-25 |
| Buy* | 3 | €28.06 | SI Trade |
08:04:13 - 06-Jun-25 |
| Unknown* | 0 | €28.075 | OTC Trade |
08:04:01 - 06-Jun-25 |
| Buy* | 149 | €27.975 | SI Trade |
16:27:54 - 05-Jun-25 |
| Unknown* | 0 | €28.01 | SI Trade |
16:25:20 - 05-Jun-25 |
| Unknown* | 0 | €28.01 | SI Trade |
16:22:45 - 05-Jun-25 |
| Buy* | 17 | €28.005 | SI Trade |
16:21:26 - 05-Jun-25 |
| Buy* | 1 | €27.99 | SI Trade |
16:15:47 - 05-Jun-25 |
| Unknown* | 0 | €27.985 | SI Trade |
16:14:47 - 05-Jun-25 |
| Buy* | 10 | €27.995 | SI Trade |
16:11:04 - 05-Jun-25 |
| Buy* | 12 | €28.01 | SI Trade |
15:56:35 - 05-Jun-25 |
| Buy* | 16 | €28.01 | SI Trade |
15:55:01 - 05-Jun-25 |
| Buy* | 1 | €28.01 | SI Trade |
15:49:31 - 05-Jun-25 |
| Unknown* | 0 | €27.995 | SI Trade |
15:45:53 - 05-Jun-25 |
| Unknown* | 12,376 | €27.9824 | OTC Trade |
15:43:35 - 05-Jun-25 |
| Unknown* | 0 | €27.995 | OTC Trade |
15:41:50 - 05-Jun-25 |
| Unknown* | 0 | €27.96 | SI Trade |
15:41:38 - 05-Jun-25 |
| Buy* | 9 | €27.955 | SI Trade |
15:41:17 - 05-Jun-25 |
| Buy* | 59 | €27.95 | SI Trade |
15:41:16 - 05-Jun-25 |
| Buy* | 8 | €27.955 | SI Trade |
15:41:16 - 05-Jun-25 |
| Unknown* | 0 | €27.96 | SI Trade |
15:40:23 - 05-Jun-25 |
| Unknown* | 0 | €27.94 | SI Trade |
15:39:16 - 05-Jun-25 |
| Unknown* | 0 | €27.88 | SI Trade |
15:22:00 - 05-Jun-25 |
| Unknown* | 0 | €27.85 | SI Trade |
15:22:00 - 05-Jun-25 |
| Unknown* | 0 | €27.88 | SI Trade |
15:19:23 - 05-Jun-25 |
| Unknown* | 0 | €27.865 | SI Trade |
15:16:08 - 05-Jun-25 |
| Unknown* | 0 | €27.865 | SI Trade |
15:15:47 - 05-Jun-25 |
| Unknown* | 0 | €27.89 | SI Trade |
15:15:47 - 05-Jun-25 |
| Unknown* | 0 | €27.865 | SI Trade |
15:14:40 - 05-Jun-25 |
| Unknown* | 0 | €27.89 | SI Trade |
15:14:33 - 05-Jun-25 |
| Unknown* | 0 | €27.92 | SI Trade |
15:12:03 - 05-Jun-25 |
| Buy* | 1 | €27.885 | SI Trade |
15:01:01 - 05-Jun-25 |
| Unknown* | 0 | €27.85 | SI Trade |
14:58:52 - 05-Jun-25 |
| Buy* | 10 | €27.875 | SI Trade |
14:56:50 - 05-Jun-25 |
| Buy* | 6 | €27.855 | SI Trade |
14:56:12 - 05-Jun-25 |
| Unknown* | 0 | €27.88 | SI Trade |
14:55:56 - 05-Jun-25 |
| Unknown* | 0 | €27.855 | SI Trade |
14:54:09 - 05-Jun-25 |
| Unknown* | 0 | €27.855 | SI Trade |
14:50:37 - 05-Jun-25 |
| Sell* | 1 | €27.81 | SI Trade |
14:49:13 - 05-Jun-25 |
| Unknown* | 0 | €27.785 | SI Trade |
14:48:04 - 05-Jun-25 |
| Unknown* | 0 | €27.745 | SI Trade |
14:46:42 - 05-Jun-25 |
| Sell* | 3 | €27.795 | SI Trade |
14:45:25 - 05-Jun-25 |
| Unknown* | 0 | €27.78 | SI Trade |
14:44:29 - 05-Jun-25 |
| Unknown* | 0 | €27.785 | SI Trade |
14:44:21 - 05-Jun-25 |
| Unknown* | 0 | €27.785 | SI Trade |
14:44:17 - 05-Jun-25 |