| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €33.915 | SI Trade |
16:21:57 - 16-Dec-25 |
| Unknown* | 0 | €33.91 | SI Trade |
16:19:36 - 16-Dec-25 |
| Sell* | 20 | €33.91 | SI Trade |
16:19:36 - 16-Dec-25 |
| Unknown* | 0 | €33.915 | SI Trade |
16:16:47 - 16-Dec-25 |
| Unknown* | 0 | €33.91 | SI Trade |
16:15:52 - 16-Dec-25 |
| Unknown* | 0 | €33.91 | SI Trade |
16:15:06 - 16-Dec-25 |
| Unknown* | 3 | €33.91 | OTC Trade |
16:15:02 - 16-Dec-25 |
| Unknown* | 0 | €33.90 | SI Trade |
16:08:57 - 16-Dec-25 |
| Unknown* | 12 | €33.93 | OTC Trade |
16:01:25 - 16-Dec-25 |
| Unknown* | 0 | €33.935 | SI Trade |
16:00:55 - 16-Dec-25 |
| Sell* | 1 | €33.905 | SI Trade |
15:57:47 - 16-Dec-25 |
| Unknown* | 0 | €33.92 | SI Trade |
15:57:40 - 16-Dec-25 |
| Unknown* | 0 | €33.895 | SI Trade |
15:54:45 - 16-Dec-25 |
| Sell* | 10,000 | €33.8841 | SI Trade |
15:51:54 - 16-Dec-25 |
| Sell* | 24 | €33.89 | SI Trade |
15:45:51 - 16-Dec-25 |
| Unknown* | 0 | €33.885 | SI Trade |
15:45:27 - 16-Dec-25 |
| Sell* | 24 | €33.88 | SI Trade |
15:45:18 - 16-Dec-25 |
| Unknown* | 0 | €33.87 | SI Trade |
15:41:06 - 16-Dec-25 |
| Unknown* | 0 | €33.84 | SI Trade |
15:38:58 - 16-Dec-25 |
| Sell* | 28 | €33.85 | SI Trade |
15:38:19 - 16-Dec-25 |
| Unknown* | 0 | €33.885 | SI Trade |
15:35:57 - 16-Dec-25 |
| Unknown* | 0 | €33.89 | SI Trade |
15:35:32 - 16-Dec-25 |
| Unknown* | 0 | €33.885 | SI Trade |
15:35:23 - 16-Dec-25 |
| Unknown* | 0 | €33.89 | SI Trade |
15:34:55 - 16-Dec-25 |
| Sell* | 25 | €33.89 | SI Trade |
15:32:07 - 16-Dec-25 |
| Unknown* | 0 | €33.84 | SI Trade |
15:26:54 - 16-Dec-25 |
| Unknown* | 0 | €33.845 | SI Trade |
15:25:14 - 16-Dec-25 |
| Sell* | 1 | €33.85 | SI Trade |
15:24:51 - 16-Dec-25 |
| Unknown* | 0 | €33.85 | SI Trade |
15:20:36 - 16-Dec-25 |
| Unknown* | 0 | €33.885 | SI Trade |
15:18:44 - 16-Dec-25 |
| Unknown* | 14 | €33.88 | OTC Trade |
15:16:07 - 16-Dec-25 |
| Sell* | 1 | €33.905 | SI Trade |
15:15:23 - 16-Dec-25 |
| Unknown* | 0 | €33.925 | SI Trade |
15:07:33 - 16-Dec-25 |
| Unknown* | 0 | €33.885 | SI Trade |
15:06:01 - 16-Dec-25 |
| Unknown* | 0 | €33.895 | SI Trade |
15:05:53 - 16-Dec-25 |
| Unknown* | 0 | €33.89 | SI Trade |
15:04:34 - 16-Dec-25 |
| Unknown* | 0 | €33.905 | SI Trade |
15:01:48 - 16-Dec-25 |
| Unknown* | 0 | €33.895 | OTC Trade |
15:00:53 - 16-Dec-25 |
| Unknown* | 0 | €33.895 | SI Trade |
14:59:36 - 16-Dec-25 |
| Unknown* | 2 | €33.91 | OTC Trade |
14:59:03 - 16-Dec-25 |
| Unknown* | 0 | €33.935 | SI Trade |
14:52:18 - 16-Dec-25 |
| Unknown* | 0 | €33.925 | SI Trade |
14:52:08 - 16-Dec-25 |
| Sell* | 2 | €33.895 | SI Trade |
14:41:38 - 16-Dec-25 |
| Sell* | 6 | €33.915 | SI Trade |
14:40:05 - 16-Dec-25 |
| Sell* | 1 | €33.915 | SI Trade |
14:39:58 - 16-Dec-25 |
| Unknown* | 0 | €33.925 | SI Trade |
14:39:02 - 16-Dec-25 |
| Sell* | 6 | €33.94 | SI Trade |
14:37:08 - 16-Dec-25 |
| Unknown* | 0 | €33.91 | SI Trade |
14:33:03 - 16-Dec-25 |
| Unknown* | 0 | €33.92 | SI Trade |
14:32:17 - 16-Dec-25 |
| Sell* | 1 | €33.93 | SI Trade |
14:30:49 - 16-Dec-25 |
| Unknown* | 0 | €33.95 | SI Trade |
14:30:24 - 16-Dec-25 |
| Sell* | 1 | €33.94 | SI Trade |
14:29:59 - 16-Dec-25 |
| Unknown* | 0 | €33.95 | SI Trade |
14:26:54 - 16-Dec-25 |
| Unknown* | 149 | €33.94 | OTC Trade |
14:24:10 - 16-Dec-25 |
| Unknown* | 0 | €33.925 | SI Trade |
14:22:04 - 16-Dec-25 |
| Unknown* | 0 | €33.925 | SI Trade |
14:21:58 - 16-Dec-25 |
| Sell* | 35 | €33.935 | SI Trade |
14:18:00 - 16-Dec-25 |
| Sell* | 1 | €33.946 | SI Trade |
14:16:46 - 16-Dec-25 |
| Sell* | 1 | €33.95 | SI Trade |
14:14:53 - 16-Dec-25 |
| Sell* | 20 | €33.945 | SI Trade |
14:13:54 - 16-Dec-25 |
| Unknown* | 0 | €33.935 | SI Trade |
14:03:09 - 16-Dec-25 |
| Unknown* | 0 | €33.96 | SI Trade |
14:01:26 - 16-Dec-25 |
| Unknown* | 0 | €33.95 | SI Trade |
14:00:45 - 16-Dec-25 |
| Buy* | 2 | €34.00 | SI Trade |
13:55:08 - 16-Dec-25 |
| Buy* | 14 | €34.005 | SI Trade |
13:52:05 - 16-Dec-25 |
| Unknown* | 0 | €33.98 | SI Trade |
13:43:18 - 16-Dec-25 |
| Unknown* | 0 | €33.995 | SI Trade |
13:38:22 - 16-Dec-25 |
| Buy* | 3 | €34.02 | SI Trade |
13:37:06 - 16-Dec-25 |
| Unknown* | 0 | €34.02 | SI Trade |
13:36:25 - 16-Dec-25 |
| Unknown* | 0 | €34.02 | SI Trade |
13:29:45 - 16-Dec-25 |
| Unknown* | 0 | €34.01 | SI Trade |
13:26:24 - 16-Dec-25 |
| Unknown* | 0 | €34.005 | SI Trade |
13:18:46 - 16-Dec-25 |
| Unknown* | 43 | €34.005 | OTC Trade |
13:17:13 - 16-Dec-25 |
| Buy* | 34 | €34.025 | SI Trade |
12:58:20 - 16-Dec-25 |
| Unknown* | 0 | €34.025 | SI Trade |
12:55:48 - 16-Dec-25 |
| Unknown* | 0 | €34.00 | SI Trade |
12:50:00 - 16-Dec-25 |
| Unknown* | 0 | €34.005 | SI Trade |
12:49:22 - 16-Dec-25 |
| Buy* | 1 | €34.01 | SI Trade |
12:39:47 - 16-Dec-25 |
| Buy* | 1 | €34.015 | SI Trade |
12:39:33 - 16-Dec-25 |
| Unknown* | 0 | €34.025 | SI Trade |
12:33:24 - 16-Dec-25 |
| Unknown* | 0 | €34.03 | SI Trade |
12:20:55 - 16-Dec-25 |
| Unknown* | 0 | €34.035 | SI Trade |
12:19:36 - 16-Dec-25 |
| Unknown* | 0 | €34.04 | SI Trade |
12:18:48 - 16-Dec-25 |
| Unknown* | 0 | €34.04 | SI Trade |
12:17:30 - 16-Dec-25 |
| Unknown* | 0 | €33.98 | SI Trade |
12:11:43 - 16-Dec-25 |
| Unknown* | 0 | €34.025 | SI Trade |
12:08:25 - 16-Dec-25 |
| Sell* | 50 | €34.02 | SI Trade |
12:07:53 - 16-Dec-25 |
| Unknown* | 0 | €34.015 | SI Trade |
12:00:09 - 16-Dec-25 |
| Sell* | 1 | €34.04 | SI Trade |
11:50:49 - 16-Dec-25 |
| Sell* | 32 | €34.03 | SI Trade |
11:50:16 - 16-Dec-25 |
| Unknown* | 0 | €34.05 | SI Trade |
11:48:27 - 16-Dec-25 |
| Sell* | 8 | €34.05 | SI Trade |
11:48:27 - 16-Dec-25 |
| Sell* | 37 | €34.05 | SI Trade |
11:48:23 - 16-Dec-25 |
| Unknown* | 406 | €34.05 | OTC Trade |
11:48:22 - 16-Dec-25 |
| Sell* | 406 | €34.05 | SI Trade |
11:48:22 - 16-Dec-25 |
| Unknown* | 0 | €34.06 | SI Trade |
11:45:57 - 16-Dec-25 |
| Unknown* | 0 | €34.05 | SI Trade |
11:45:00 - 16-Dec-25 |
| Unknown* | 0 | €34.07 | SI Trade |
11:42:40 - 16-Dec-25 |
| Unknown* | 0 | €34.08 | SI Trade |
11:40:56 - 16-Dec-25 |
| Buy* | 5 | €34.07 | SI Trade |
11:39:28 - 16-Dec-25 |
| Unknown* | 0 | €34.08 | SI Trade |
11:37:25 - 16-Dec-25 |
| Unknown* | 0 | €34.07 | SI Trade |
11:28:28 - 16-Dec-25 |
| Sell* | 150 | €34.055 | SI Trade |
11:23:31 - 16-Dec-25 |
| Sell* | 3 | €34.05 | SI Trade |
11:14:33 - 16-Dec-25 |
| Unknown* | 0 | €34.035 | SI Trade |
11:14:09 - 16-Dec-25 |
| Sell* | 1 | €34.035 | SI Trade |
11:10:48 - 16-Dec-25 |
| Unknown* | 0 | €34.035 | SI Trade |
11:10:45 - 16-Dec-25 |
| Unknown* | 0 | €34.02 | SI Trade |
11:10:43 - 16-Dec-25 |
| Sell* | 5 | €34.02 | SI Trade |
11:06:27 - 16-Dec-25 |
| Unknown* | 0 | €34.025 | SI Trade |
11:03:05 - 16-Dec-25 |
| Unknown* | 29 | €34.02 | OTC Trade |
11:02:47 - 16-Dec-25 |
| Unknown* | 0 | €34.025 | SI Trade |
11:01:05 - 16-Dec-25 |
| Unknown* | 0 | €34.04 | SI Trade |
10:58:55 - 16-Dec-25 |
| Unknown* | 0 | €34.035 | SI Trade |
10:58:20 - 16-Dec-25 |
| Buy* | 3 | €34.07 | SI Trade |
10:54:15 - 16-Dec-25 |
| Unknown* | 0 | €34.065 | OTC Trade |
10:47:25 - 16-Dec-25 |
| Unknown* | 1 | €34.065 | OTC Trade |
10:47:25 - 16-Dec-25 |
| Unknown* | 0 | €34.065 | OTC Trade |
10:47:25 - 16-Dec-25 |
| Unknown* | 0 | €34.075 | SI Trade |
10:47:19 - 16-Dec-25 |
| Unknown* | 0 | €34.075 | SI Trade |
10:46:19 - 16-Dec-25 |
| Unknown* | 0 | €34.085 | SI Trade |
10:44:14 - 16-Dec-25 |
| Buy* | 2 | €34.09 | SI Trade |
10:42:18 - 16-Dec-25 |
| Buy* | 393 | €34.09 | SI Trade |
10:41:35 - 16-Dec-25 |
| Unknown* | 0 | €34.05 | SI Trade |
10:37:24 - 16-Dec-25 |
| Unknown* | 0 | €34.06 | SI Trade |
10:32:14 - 16-Dec-25 |
| Unknown* | 0 | €34.07 | SI Trade |
10:31:50 - 16-Dec-25 |
| Unknown* | 0 | €34.05 | SI Trade |
10:24:48 - 16-Dec-25 |
| Unknown* | 0 | €34.06 | SI Trade |
10:19:53 - 16-Dec-25 |
| Unknown* | 0 | €34.055 | SI Trade |
10:18:04 - 16-Dec-25 |
| Unknown* | 0 | €34.02 | SI Trade |
10:10:21 - 16-Dec-25 |
| Sell* | 10 | €34.01 | SI Trade |
10:07:32 - 16-Dec-25 |
| Unknown* | 0 | €34.03 | SI Trade |
10:06:53 - 16-Dec-25 |
| Sell* | 33 | €34.025 | SI Trade |
10:06:47 - 16-Dec-25 |
| Unknown* | 0 | €34.015 | SI Trade |
10:04:50 - 16-Dec-25 |
| Unknown* | 500 | €33.95275 | Currency Conversion Negotiated Trade |
09:59:34 - 16-Dec-25 |
| Buy* | 4 | €34.105 | SI Trade |
09:57:29 - 16-Dec-25 |
| Unknown* | 4 | €34.105 | OTC Trade |
09:57:29 - 16-Dec-25 |
| Buy* | 1 | €34.10 | SI Trade |
09:47:08 - 16-Dec-25 |
| Buy* | 450 | €34.125 | SI Trade |
09:43:21 - 16-Dec-25 |
| Unknown* | 0 | €34.14 | SI Trade |
09:41:12 - 16-Dec-25 |
| Unknown* | 0 | €34.165 | SI Trade |
09:39:03 - 16-Dec-25 |
| Buy* | 1 | €34.17 | SI Trade |
09:37:24 - 16-Dec-25 |
| Unknown* | 0 | €34.165 | SI Trade |
09:37:00 - 16-Dec-25 |
| Unknown* | 0 | €34.155 | SI Trade |
09:36:09 - 16-Dec-25 |
| Buy* | 3 | €34.17 | SI Trade |
09:25:20 - 16-Dec-25 |
| Buy* | 26 | €34.17 | SI Trade |
09:25:06 - 16-Dec-25 |
| Unknown* | 0 | €34.175 | SI Trade |
09:24:31 - 16-Dec-25 |
| Buy* | 1 | €34.17 | SI Trade |
09:24:06 - 16-Dec-25 |
| Unknown* | 0 | €34.195 | SI Trade |
09:21:43 - 16-Dec-25 |
| Unknown* | 0 | €34.20 | SI Trade |
09:19:25 - 16-Dec-25 |
| Unknown* | 52 | €34.215 | OTC Trade |
09:19:06 - 16-Dec-25 |
| Unknown* | 0 | €34.195 | SI Trade |
09:16:47 - 16-Dec-25 |
| Unknown* | 0 | €34.19 | OTC Trade |
09:16:24 - 16-Dec-25 |
| Unknown* | 0 | €34.19 | OTC Trade |
09:16:24 - 16-Dec-25 |
| Unknown* | 0 | €34.19 | OTC Trade |
09:16:24 - 16-Dec-25 |
| Buy* | 10 | €34.19 | SI Trade |
09:16:24 - 16-Dec-25 |
| Unknown* | 0 | €34.205 | SI Trade |
09:16:16 - 16-Dec-25 |
| Buy* | 2 | €34.215 | SI Trade |
09:14:59 - 16-Dec-25 |
| Buy* | 12 | €34.215 | SI Trade |
09:14:36 - 16-Dec-25 |
| Buy* | 52 | €34.18 | SI Trade |
09:07:57 - 16-Dec-25 |
| Unknown* | 0 | €34.14 | SI Trade |
09:01:21 - 16-Dec-25 |
| Unknown* | 0 | €34.16 | SI Trade |
09:00:17 - 16-Dec-25 |
| Unknown* | 0 | €34.165 | SI Trade |
08:56:28 - 16-Dec-25 |
| Unknown* | 0 | €34.15 | SI Trade |
08:56:20 - 16-Dec-25 |
| Unknown* | 0 | €34.165 | SI Trade |
08:55:08 - 16-Dec-25 |
| Unknown* | 0 | €34.15 | SI Trade |
08:55:03 - 16-Dec-25 |
| Buy* | 230 | €34.145 | SI Trade |
08:51:39 - 16-Dec-25 |
| Buy* | 1 | €34.16 | SI Trade |
08:51:29 - 16-Dec-25 |
| Unknown* | 0 | €34.145 | OTC Trade |
08:51:17 - 16-Dec-25 |
| Buy* | 5 | €34.14 | SI Trade |
08:49:28 - 16-Dec-25 |
| Unknown* | 0 | €34.10 | OTC Trade |
08:42:04 - 16-Dec-25 |
| Unknown* | 0 | €34.085 | SI Trade |
08:41:44 - 16-Dec-25 |
| Unknown* | 0 | €34.085 | SI Trade |
08:41:10 - 16-Dec-25 |
| Unknown* | 0 | €34.05 | SI Trade |
08:37:13 - 16-Dec-25 |
| Unknown* | 0 | €34.07 | SI Trade |
08:37:10 - 16-Dec-25 |
| Buy* | 1 | €34.08 | SI Trade |
08:35:40 - 16-Dec-25 |
| Unknown* | 0 | €34.09 | SI Trade |
08:34:15 - 16-Dec-25 |
| Buy* | 8 | €34.105 | SI Trade |
08:32:51 - 16-Dec-25 |
| Buy* | 18 | €34.08 | SI Trade |
08:29:45 - 16-Dec-25 |
| Unknown* | 0 | €34.115 | SI Trade |
08:28:43 - 16-Dec-25 |
| Buy* | 31 | €34.12 | SI Trade |
08:28:08 - 16-Dec-25 |
| Buy* | 1 | €34.11 | SI Trade |
08:28:02 - 16-Dec-25 |
| Unknown* | 0 | €34.11 | OTC Trade |
08:25:44 - 16-Dec-25 |
| Buy* | 10 | €34.10 | SI Trade |
08:25:02 - 16-Dec-25 |
| Buy* | 4 | €34.08 | SI Trade |
08:20:01 - 16-Dec-25 |
| Unknown* | 0 | €34.085 | SI Trade |
08:19:32 - 16-Dec-25 |
| Unknown* | 0 | €34.09 | SI Trade |
08:18:37 - 16-Dec-25 |
| Unknown* | 6,573 | €34.105 | OTC Trade |
08:17:45 - 16-Dec-25 |
| Unknown* | 0 | €34.105 | SI Trade |
08:17:36 - 16-Dec-25 |
| Unknown* | 0 | €34.11 | SI Trade |
08:17:17 - 16-Dec-25 |
| Unknown* | 0 | €34.11 | SI Trade |
08:17:16 - 16-Dec-25 |
| Unknown* | 0 | €34.11 | SI Trade |
08:17:04 - 16-Dec-25 |
| Buy* | 2 | €34.115 | SI Trade |
08:16:43 - 16-Dec-25 |
| Unknown* | 0 | €34.105 | SI Trade |
08:16:20 - 16-Dec-25 |
| Unknown* | 0 | €34.105 | SI Trade |
08:16:10 - 16-Dec-25 |
| Buy* | 201 | €34.095 | SI Trade |
08:15:49 - 16-Dec-25 |
| Unknown* | 0 | €34.105 | SI Trade |
08:15:30 - 16-Dec-25 |
| Unknown* | 0 | €34.19 | SI Trade |
08:14:58 - 16-Dec-25 |
| Unknown* | 0 | €34.115 | SI Trade |
08:14:51 - 16-Dec-25 |
| Buy* | 4 | €34.10 | SI Trade |
08:13:54 - 16-Dec-25 |