| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 104 | €22.40 | SI Trade |
16:46:39 - 04-Apr-25 |
| Unknown* | 104 | €22.40 | OTC Trade |
16:46:39 - 04-Apr-25 |
| Unknown* | 0 | €22.475 | SI Trade |
16:29:54 - 04-Apr-25 |
| Sell* | 2 | €22.445 | SI Trade |
16:28:56 - 04-Apr-25 |
| Unknown* | 0 | €22.505 | SI Trade |
16:27:17 - 04-Apr-25 |
| Sell* | 7 | €22.425 | SI Trade |
16:26:21 - 04-Apr-25 |
| Sell* | 26 | €22.40 | SI Trade |
16:25:43 - 04-Apr-25 |
| Unknown* | 0 | €22.545 | SI Trade |
16:25:26 - 04-Apr-25 |
| Buy* | 26 | €22.545 | SI Trade |
16:25:02 - 04-Apr-25 |
| Buy* | 100 | €22.58 | SI Trade |
16:19:23 - 04-Apr-25 |
| Unknown* | 51 | €22.60 | OTC Trade |
16:18:27 - 04-Apr-25 |
| Unknown* | 51 | €22.66396 | Currency Conversion Negotiated Trade |
16:18:06 - 04-Apr-25 |
| Buy* | 26 | €22.57 | SI Trade |
16:17:28 - 04-Apr-25 |
| Unknown* | 0 | €22.565 | SI Trade |
16:17:25 - 04-Apr-25 |
| Unknown* | 204 | €22.52 | OTC Trade |
16:16:55 - 04-Apr-25 |
| Unknown* | 154 | €22.61696 | Currency Conversion Negotiated Trade |
16:15:49 - 04-Apr-25 |
| Unknown* | 25 | €22.60283 | Currency Conversion Negotiated Trade |
16:15:18 - 04-Apr-25 |
| Buy* | 293 | €22.535 | SI Trade |
16:14:35 - 04-Apr-25 |
| Buy* | 5 | €22.555 | SI Trade |
16:14:01 - 04-Apr-25 |
| Unknown* | 25 | €22.60261 | Currency Conversion Negotiated Trade |
16:13:48 - 04-Apr-25 |
| Unknown* | 25 | €22.49786 | Currency Conversion Negotiated Trade |
16:08:18 - 04-Apr-25 |
| Sell* | 60 | €22.44 | SI Trade |
16:07:27 - 04-Apr-25 |
| Sell* | 41 | €22.445 | SI Trade |
16:07:13 - 04-Apr-25 |
| Unknown* | 0 | €22.51 | SI Trade |
16:06:01 - 04-Apr-25 |
| Sell* | 100 | €22.465 | SI Trade |
16:03:30 - 04-Apr-25 |
| Buy* | 5,000 | €22.27 | Ordinary |
16:01:21 - 04-Apr-25 |
| Sell* | 200 | €22.28 | SI Trade |
15:17:21 - 04-Apr-25 |
| Unknown* | 0 | €22.36 | SI Trade |
15:12:54 - 04-Apr-25 |
| Unknown* | 100 | €22.36 | OTC Trade |
15:11:25 - 04-Apr-25 |
| Unknown* | 147 | €22.36 | OTC Trade |
15:11:25 - 04-Apr-25 |
| Sell* | 100 | €22.36 | SI Trade |
15:11:25 - 04-Apr-25 |
| Sell* | 147 | €22.36 | SI Trade |
15:11:25 - 04-Apr-25 |
| Unknown* | 0 | €22.425 | SI Trade |
15:05:18 - 04-Apr-25 |
| Unknown* | 0 | €22.405 | SI Trade |
15:04:20 - 04-Apr-25 |
| Unknown* | 0 | €22.56 | SI Trade |
14:59:53 - 04-Apr-25 |
| Buy* | 150 | €22.57 | SI Trade |
14:59:30 - 04-Apr-25 |
| Unknown* | 0 | €22.445 | SI Trade |
14:56:52 - 04-Apr-25 |
| Unknown* | 0 | €22.445 | SI Trade |
14:56:33 - 04-Apr-25 |
| Buy* | 45 | €22.475 | SI Trade |
14:54:24 - 04-Apr-25 |
| Buy* | 8 | €22.47 | SI Trade |
14:54:04 - 04-Apr-25 |
| Unknown* | 0 | €22.465 | SI Trade |
14:52:16 - 04-Apr-25 |
| Sell* | 9 | €22.425 | SI Trade |
14:52:05 - 04-Apr-25 |
| Buy* | 15 | €22.51 | SI Trade |
14:48:45 - 04-Apr-25 |
| Buy* | 1 | €22.47 | SI Trade |
14:46:19 - 04-Apr-25 |
| Unknown* | 0 | €22.43 | SI Trade |
14:42:58 - 04-Apr-25 |
| Sell* | 1 | €22.49 | SI Trade |
14:36:34 - 04-Apr-25 |
| Sell* | 25 | €22.50 | SI Trade |
14:36:23 - 04-Apr-25 |
| Sell* | 1 | €22.70 | SI Trade |
13:53:42 - 04-Apr-25 |
| Unknown* | 0 | €22.715 | SI Trade |
13:53:42 - 04-Apr-25 |
| Unknown* | 0 | €22.70 | SI Trade |
13:53:30 - 04-Apr-25 |
| Unknown* | 0 | €22.70 | SI Trade |
13:50:41 - 04-Apr-25 |
| Unknown* | 0 | €22.70 | SI Trade |
13:48:10 - 04-Apr-25 |
| Sell* | 25 | €22.70 | SI Trade |
13:48:05 - 04-Apr-25 |
| Unknown* | 0 | €22.705 | SI Trade |
13:48:02 - 04-Apr-25 |
| Sell* | 1 | €22.615 | SI Trade |
13:45:18 - 04-Apr-25 |
| Sell* | 1 | €22.54 | SI Trade |
13:41:18 - 04-Apr-25 |
| Unknown* | 0 | €22.53 | SI Trade |
13:41:12 - 04-Apr-25 |
| Unknown* | 0 | €22.53 | SI Trade |
13:41:11 - 04-Apr-25 |
| Sell* | 1 | €22.54 | SI Trade |
13:40:40 - 04-Apr-25 |
| Unknown* | 0 | €22.61 | SI Trade |
13:38:52 - 04-Apr-25 |
| Unknown* | 0 | €22.65 | SI Trade |
13:38:25 - 04-Apr-25 |
| Sell* | 3 | €22.605 | SI Trade |
13:37:58 - 04-Apr-25 |
| Unknown* | 0 | €22.68 | SI Trade |
13:36:47 - 04-Apr-25 |
| Unknown* | 0 | €22.755 | SI Trade |
13:36:01 - 04-Apr-25 |
| Buy* | 1 | €22.695 | SI Trade |
13:34:03 - 04-Apr-25 |
| Buy* | 2 | €22.67 | SI Trade |
13:33:33 - 04-Apr-25 |
| Unknown* | 0 | €22.635 | OTC Trade |
13:30:50 - 04-Apr-25 |
| Unknown* | 0 | €22.635 | SI Trade |
13:29:41 - 04-Apr-25 |
| Unknown* | 0 | €22.66 | SI Trade |
13:28:43 - 04-Apr-25 |
| Buy* | 1 | €22.635 | SI Trade |
13:28:39 - 04-Apr-25 |
| Unknown* | 0 | €22.61 | SI Trade |
13:27:39 - 04-Apr-25 |
| Buy* | 80 | €22.565 | SI Trade |
13:27:25 - 04-Apr-25 |
| Buy* | 5 | €22.575 | SI Trade |
13:26:42 - 04-Apr-25 |
| Unknown* | 0 | €22.58 | OTC Trade |
13:26:11 - 04-Apr-25 |
| Unknown* | 0 | €22.58 | SI Trade |
13:26:09 - 04-Apr-25 |
| Unknown* | 0 | €22.495 | SI Trade |
13:24:47 - 04-Apr-25 |
| Unknown* | 0 | €22.495 | SI Trade |
13:24:34 - 04-Apr-25 |
| Unknown* | 2 | €22.465 | OTC Trade |
13:20:43 - 04-Apr-25 |
| Unknown* | 0 | €22.565 | SI Trade |
13:20:10 - 04-Apr-25 |
| Unknown* | 0 | €22.535 | SI Trade |
13:19:45 - 04-Apr-25 |
| Unknown* | 0 | €22.53 | SI Trade |
13:19:38 - 04-Apr-25 |
| Buy* | 40 | €22.55 | SI Trade |
13:19:16 - 04-Apr-25 |
| Unknown* | 400 | €22.51 | OTC Trade |
13:19:07 - 04-Apr-25 |
| Buy* | 400 | €22.51 | SI Trade |
13:19:07 - 04-Apr-25 |
| Unknown* | 0 | €22.54 | SI Trade |
13:19:04 - 04-Apr-25 |
| Unknown* | 0 | €22.53 | SI Trade |
13:18:11 - 04-Apr-25 |
| Buy* | 1 | €22.48 | SI Trade |
13:17:00 - 04-Apr-25 |
| Unknown* | 160 | €22.445 | OTC Trade |
13:16:55 - 04-Apr-25 |
| Sell* | 160 | €22.445 | SI Trade |
13:16:55 - 04-Apr-25 |
| Buy* | 80 | €22.485 | SI Trade |
13:12:09 - 04-Apr-25 |
| Unknown* | 0 | €22.475 | SI Trade |
13:11:41 - 04-Apr-25 |
| Unknown* | 0 | €22.52 | SI Trade |
13:10:02 - 04-Apr-25 |
| Unknown* | 0 | €22.485 | SI Trade |
13:09:20 - 04-Apr-25 |
| Unknown* | 0 | €22.535 | SI Trade |
13:08:29 - 04-Apr-25 |
| Unknown* | 0 | €22.56 | SI Trade |
13:07:35 - 04-Apr-25 |
| Buy* | 22 | €22.535 | SI Trade |
13:07:30 - 04-Apr-25 |
| Unknown* | 28 | €22.595 | OTC Trade |
12:58:40 - 04-Apr-25 |
| Buy* | 1 | €22.275 | SI Trade |
12:21:16 - 04-Apr-25 |
| Buy* | 5 | €22.355 | SI Trade |
12:20:25 - 04-Apr-25 |
| Buy* | 90 | €22.305 | SI Trade |
12:19:48 - 04-Apr-25 |
| Unknown* | 0 | €22.285 | SI Trade |
12:19:23 - 04-Apr-25 |
| Unknown* | 0 | €22.28 | SI Trade |
12:19:18 - 04-Apr-25 |
| Buy* | 350 | €22.255 | SI Trade |
12:18:18 - 04-Apr-25 |
| Unknown* | 0 | €22.245 | SI Trade |
12:18:18 - 04-Apr-25 |
| Buy* | 1 | €22.23 | SI Trade |
12:16:11 - 04-Apr-25 |
| Buy* | 1 | €22.17 | SI Trade |
12:15:10 - 04-Apr-25 |
| Unknown* | 0 | €22.175 | SI Trade |
12:12:25 - 04-Apr-25 |
| Buy* | 100 | €22.255 | SI Trade |
12:10:10 - 04-Apr-25 |
| Buy* | 3 | €22.16 | SI Trade |
12:10:06 - 04-Apr-25 |
| Sell* | 17 | €22.145 | SI Trade |
12:09:15 - 04-Apr-25 |
| Unknown* | 0 | €22.18 | SI Trade |
12:07:55 - 04-Apr-25 |
| Buy* | 3 | €22.19 | SI Trade |
12:07:35 - 04-Apr-25 |
| Buy* | 9 | €22.22 | SI Trade |
12:06:37 - 04-Apr-25 |
| Buy* | 16 | €22.24 | SI Trade |
12:05:41 - 04-Apr-25 |
| Unknown* | 16 | €22.24 | OTC Trade |
12:05:41 - 04-Apr-25 |
| Buy* | 38 | €22.21 | SI Trade |
12:03:34 - 04-Apr-25 |
| Buy* | 9 | €22.18 | SI Trade |
12:02:35 - 04-Apr-25 |
| Buy* | 120 | €22.165 | SI Trade |
12:01:27 - 04-Apr-25 |
| Buy* | 1 | €22.155 | SI Trade |
12:00:49 - 04-Apr-25 |
| Unknown* | 0 | €22.145 | SI Trade |
12:00:45 - 04-Apr-25 |
| Sell* | 21 | €22.09 | SI Trade |
12:00:26 - 04-Apr-25 |
| Unknown* | 600 | €22.11853 | Currency Conversion Negotiated Trade |
11:59:45 - 04-Apr-25 |
| Sell* | 120 | €22.05 | SI Trade |
11:59:10 - 04-Apr-25 |
| Sell* | 5 | €22.025 | SI Trade |
11:59:00 - 04-Apr-25 |
| Sell* | 2 | €22.11 | SI Trade |
11:57:55 - 04-Apr-25 |
| Unknown* | 0 | €22.16 | SI Trade |
11:56:46 - 04-Apr-25 |
| Unknown* | 1 | €22.105 | OTC Trade |
11:56:04 - 04-Apr-25 |
| Unknown* | 0 | €22.105 | OTC Trade |
11:56:04 - 04-Apr-25 |
| Unknown* | 0 | €22.105 | OTC Trade |
11:56:04 - 04-Apr-25 |
| Unknown* | 0 | €22.105 | OTC Trade |
11:56:04 - 04-Apr-25 |
| Sell* | 1 | €22.145 | SI Trade |
11:56:01 - 04-Apr-25 |
| Sell* | 50 | €22.075 | SI Trade |
11:55:49 - 04-Apr-25 |
| Sell* | 2 | €22.125 | SI Trade |
11:53:51 - 04-Apr-25 |
| Sell* | 11 | €22.08 | SI Trade |
11:52:47 - 04-Apr-25 |
| Sell* | 6 | €22.135 | SI Trade |
11:52:47 - 04-Apr-25 |
| Sell* | 345 | €22.12 | SI Trade |
11:50:26 - 04-Apr-25 |
| Unknown* | 20 | €22.145 | OTC Trade |
11:50:24 - 04-Apr-25 |
| Buy* | 27 | €22.16 | SI Trade |
11:49:52 - 04-Apr-25 |
| Unknown* | 0 | €22.27 | SI Trade |
11:46:17 - 04-Apr-25 |
| Buy* | 1 | €22.27 | SI Trade |
11:45:57 - 04-Apr-25 |
| Buy* | 3 | €22.215 | SI Trade |
11:45:43 - 04-Apr-25 |
| Unknown* | 0 | €22.27 | SI Trade |
11:44:37 - 04-Apr-25 |
| Unknown* | 262 | €22.32528 | Currency Conversion Negotiated Trade |
11:44:11 - 04-Apr-25 |
| Buy* | 1 | €22.32 | SI Trade |
11:42:35 - 04-Apr-25 |
| Buy* | 5 | €22.29 | SI Trade |
11:41:23 - 04-Apr-25 |
| Buy* | 200 | €22.27 | SI Trade |
11:40:59 - 04-Apr-25 |
| Unknown* | 0 | €22.285 | SI Trade |
11:40:46 - 04-Apr-25 |
| Buy* | 10 | €22.18 | SI Trade |
11:37:57 - 04-Apr-25 |
| Unknown* | 5 | €22.235 | OTC Trade |
11:35:49 - 04-Apr-25 |
| Buy* | 13 | €22.195 | SI Trade |
11:35:42 - 04-Apr-25 |
| Buy* | 10 | €22.23 | SI Trade |
11:35:37 - 04-Apr-25 |
| Buy* | 4 | €22.21 | SI Trade |
11:34:55 - 04-Apr-25 |
| Unknown* | 0 | €22.205 | SI Trade |
11:32:33 - 04-Apr-25 |
| Unknown* | 0 | €22.235 | SI Trade |
11:32:23 - 04-Apr-25 |
| Unknown* | 110 | €22.215 | OTC Trade |
11:32:20 - 04-Apr-25 |
| Buy* | 110 | €22.215 | SI Trade |
11:32:20 - 04-Apr-25 |
| Buy* | 4 | €22.23 | SI Trade |
11:31:02 - 04-Apr-25 |
| Buy* | 4 | €22.185 | SI Trade |
11:30:23 - 04-Apr-25 |
| Unknown* | 0 | €22.185 | SI Trade |
11:30:23 - 04-Apr-25 |
| Unknown* | 0 | €22.135 | SI Trade |
11:27:52 - 04-Apr-25 |
| Unknown* | 0 | €22.135 | SI Trade |
11:27:16 - 04-Apr-25 |
| Sell* | 27 | €22.105 | SI Trade |
11:23:57 - 04-Apr-25 |
| Sell* | 12 | €22.19 | SI Trade |
11:21:58 - 04-Apr-25 |
| Sell* | 50 | €22.19 | SI Trade |
11:21:49 - 04-Apr-25 |
| Sell* | 3 | €22.25 | SI Trade |
11:20:54 - 04-Apr-25 |
| Sell* | 1 | €22.25 | SI Trade |
11:20:50 - 04-Apr-25 |
| Unknown* | 4 | €22.28 | OTC Trade |
11:20:02 - 04-Apr-25 |
| Unknown* | 0 | €22.345 | SI Trade |
11:19:31 - 04-Apr-25 |
| Sell* | 4 | €22.36 | SI Trade |
11:18:35 - 04-Apr-25 |
| Sell* | 15 | €22.33 | SI Trade |
11:18:21 - 04-Apr-25 |
| Sell* | 4 | €22.38 | SI Trade |
11:17:44 - 04-Apr-25 |
| Unknown* | 0 | €22.385 | SI Trade |
11:16:19 - 04-Apr-25 |
| Sell* | 14 | €22.39 | SI Trade |
11:15:50 - 04-Apr-25 |
| Sell* | 150 | €22.41 | SI Trade |
11:15:30 - 04-Apr-25 |
| Unknown* | 0 | €22.455 | SI Trade |
11:14:57 - 04-Apr-25 |
| Unknown* | 0 | €22.49 | SI Trade |
11:14:33 - 04-Apr-25 |
| Unknown* | 186 | €22.43142 | Currency Conversion Negotiated Trade |
11:10:46 - 04-Apr-25 |
| Sell* | 1 | €22.50 | SI Trade |
11:09:55 - 04-Apr-25 |
| Sell* | 40 | €22.57 | SI Trade |
11:07:53 - 04-Apr-25 |
| Unknown* | 0 | €22.575 | SI Trade |
11:07:33 - 04-Apr-25 |
| Sell* | 3 | €22.71 | SI Trade |
11:04:51 - 04-Apr-25 |
| Unknown* | 0 | €22.73 | SI Trade |
11:02:05 - 04-Apr-25 |
| Sell* | 85 | €22.725 | SI Trade |
11:00:20 - 04-Apr-25 |
| Unknown* | 0 | €22.725 | SI Trade |
10:59:13 - 04-Apr-25 |
| Sell* | 24 | €22.695 | SI Trade |
10:58:50 - 04-Apr-25 |
| Sell* | 36 | €22.695 | SI Trade |
10:58:50 - 04-Apr-25 |
| Sell* | 2 | €22.695 | SI Trade |
10:57:06 - 04-Apr-25 |
| Unknown* | 0 | €22.69 | OTC Trade |
10:56:51 - 04-Apr-25 |
| Unknown* | 0 | €22.805 | SI Trade |
10:47:46 - 04-Apr-25 |
| Unknown* | 0 | €22.79 | SI Trade |
10:44:45 - 04-Apr-25 |
| Buy* | 1 | €22.805 | SI Trade |
10:44:28 - 04-Apr-25 |
| Unknown* | 0 | €22.825 | OTC Trade |
10:42:04 - 04-Apr-25 |
| Buy* | 3 | €22.82 | SI Trade |
10:40:15 - 04-Apr-25 |
| Unknown* | 39 | €22.83 | OTC Trade |
10:39:09 - 04-Apr-25 |
| Unknown* | 0 | €22.735 | SI Trade |
10:31:08 - 04-Apr-25 |
| Unknown* | 0 | €22.725 | SI Trade |
10:29:32 - 04-Apr-25 |
| Sell* | 1 | €22.75 | SI Trade |
10:26:33 - 04-Apr-25 |
| Unknown* | 0 | €22.79 | SI Trade |
10:25:42 - 04-Apr-25 |
| Buy* | 2 | €22.83 | SI Trade |
10:21:21 - 04-Apr-25 |
| Unknown* | 0 | €22.815 | SI Trade |
10:18:47 - 04-Apr-25 |