| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €36.715 | SI Trade |
16:29:13 - 06-Feb-26 |
| Unknown* | 0 | €36.71 | SI Trade |
16:28:58 - 06-Feb-26 |
| Unknown* | 0 | €36.70 | SI Trade |
16:28:41 - 06-Feb-26 |
| Unknown* | 0 | €36.73 | SI Trade |
16:27:46 - 06-Feb-26 |
| Unknown* | 0 | €36.725 | SI Trade |
16:26:36 - 06-Feb-26 |
| Buy* | 5 | €36.745 | SI Trade |
16:25:25 - 06-Feb-26 |
| Buy* | 2 | €36.77 | SI Trade |
16:21:09 - 06-Feb-26 |
| Unknown* | 0 | €36.775 | SI Trade |
16:19:30 - 06-Feb-26 |
| Unknown* | 0 | €36.79 | SI Trade |
16:17:18 - 06-Feb-26 |
| Unknown* | 0 | €36.79 | SI Trade |
16:17:18 - 06-Feb-26 |
| Unknown* | 0 | €36.80 | SI Trade |
16:15:41 - 06-Feb-26 |
| Unknown* | 0 | €36.775 | SI Trade |
16:12:24 - 06-Feb-26 |
| Unknown* | 0 | €36.79 | SI Trade |
16:08:48 - 06-Feb-26 |
| Buy* | 12 | €36.81 | SI Trade |
16:05:53 - 06-Feb-26 |
| Unknown* | 0 | €36.815 | SI Trade |
16:05:46 - 06-Feb-26 |
| Unknown* | 0 | €36.80 | SI Trade |
16:05:31 - 06-Feb-26 |
| Unknown* | 0 | €36.795 | SI Trade |
16:02:57 - 06-Feb-26 |
| Buy* | 2 | €36.795 | SI Trade |
16:02:40 - 06-Feb-26 |
| Buy* | 13 | €36.785 | SI Trade |
15:59:40 - 06-Feb-26 |
| Unknown* | 0 | €36.735 | SI Trade |
15:54:25 - 06-Feb-26 |
| Unknown* | 0 | €36.735 | SI Trade |
15:53:18 - 06-Feb-26 |
| Buy* | 428 | €36.745 | SI Trade |
15:52:06 - 06-Feb-26 |
| Buy* | 1 | €36.78 | SI Trade |
15:46:32 - 06-Feb-26 |
| Buy* | 1 | €36.79 | SI Trade |
15:46:08 - 06-Feb-26 |
| Unknown* | 0 | €36.805 | SI Trade |
15:45:40 - 06-Feb-26 |
| Unknown* | 0 | €36.805 | SI Trade |
15:43:36 - 06-Feb-26 |
| Buy* | 1 | €36.78 | SI Trade |
15:40:34 - 06-Feb-26 |
| Buy* | 31 | €36.805 | SI Trade |
15:39:34 - 06-Feb-26 |
| Unknown* | 0 | €36.79 | SI Trade |
15:37:56 - 06-Feb-26 |
| Buy* | 30 | €36.79 | SI Trade |
15:36:52 - 06-Feb-26 |
| Unknown* | 0 | €36.79 | SI Trade |
15:35:00 - 06-Feb-26 |
| Unknown* | 0 | €36.815 | SI Trade |
15:34:27 - 06-Feb-26 |
| Unknown* | 0 | €36.80 | SI Trade |
15:34:25 - 06-Feb-26 |
| Unknown* | 0 | €36.775 | SI Trade |
15:33:23 - 06-Feb-26 |
| Unknown* | 0 | €36.79 | SI Trade |
15:33:23 - 06-Feb-26 |
| Unknown* | 0 | €36.79 | SI Trade |
15:33:01 - 06-Feb-26 |
| Unknown* | 0 | €36.78 | SI Trade |
15:32:27 - 06-Feb-26 |
| Unknown* | 0 | €36.78 | SI Trade |
15:32:19 - 06-Feb-26 |
| Unknown* | 0 | €36.775 | SI Trade |
15:31:47 - 06-Feb-26 |
| Unknown* | 0 | €36.745 | SI Trade |
15:29:00 - 06-Feb-26 |
| Unknown* | 0 | €36.75 | SI Trade |
15:27:58 - 06-Feb-26 |
| Unknown* | 0 | €36.775 | SI Trade |
15:26:38 - 06-Feb-26 |
| Unknown* | 0 | €36.765 | SI Trade |
15:26:05 - 06-Feb-26 |
| Unknown* | 0 | €36.765 | SI Trade |
15:23:08 - 06-Feb-26 |
| Unknown* | 935 | €36.65767 | Currency Conversion Negotiated Trade |
15:18:38 - 06-Feb-26 |
| Sell* | 20 | €36.73 | SI Trade |
15:17:23 - 06-Feb-26 |
| Unknown* | 0 | €36.695 | SI Trade |
15:16:27 - 06-Feb-26 |
| Unknown* | 388 | €36.64882 | Currency Conversion Negotiated Trade |
15:15:55 - 06-Feb-26 |
| Sell* | 1 | €36.72 | SI Trade |
15:15:38 - 06-Feb-26 |
| Unknown* | 0 | €36.745 | SI Trade |
15:13:33 - 06-Feb-26 |
| Unknown* | 0 | €36.775 | SI Trade |
15:12:38 - 06-Feb-26 |
| Unknown* | 0 | €36.73 | SI Trade |
15:10:39 - 06-Feb-26 |
| Unknown* | 0 | €36.73 | SI Trade |
15:10:27 - 06-Feb-26 |
| Unknown* | 0 | €36.74 | SI Trade |
15:07:58 - 06-Feb-26 |
| Unknown* | 0 | €36.73 | SI Trade |
15:06:59 - 06-Feb-26 |
| Unknown* | 0 | €36.74 | SI Trade |
15:06:23 - 06-Feb-26 |
| Unknown* | 0 | €36.76 | SI Trade |
15:04:39 - 06-Feb-26 |
| Unknown* | 0 | €36.745 | SI Trade |
15:03:38 - 06-Feb-26 |
| Unknown* | 0 | €36.75 | SI Trade |
15:03:30 - 06-Feb-26 |
| Unknown* | 0 | €36.76 | SI Trade |
14:57:45 - 06-Feb-26 |
| Sell* | 1 | €36.735 | SI Trade |
14:56:06 - 06-Feb-26 |
| Unknown* | 0 | €36.725 | SI Trade |
14:55:43 - 06-Feb-26 |
| Unknown* | 40 | €36.70686 | Currency Conversion Negotiated Trade |
14:54:25 - 06-Feb-26 |
| Buy* | 3 | €36.785 | SI Trade |
14:50:21 - 06-Feb-26 |
| Unknown* | 0 | €36.77 | SI Trade |
14:49:49 - 06-Feb-26 |
| Unknown* | 0 | €36.80 | SI Trade |
14:49:07 - 06-Feb-26 |
| Unknown* | 0 | €36.795 | SI Trade |
14:48:53 - 06-Feb-26 |
| Buy* | 3 | €36.81 | SI Trade |
14:46:39 - 06-Feb-26 |
| Buy* | 4 | €36.80 | SI Trade |
14:45:13 - 06-Feb-26 |
| Unknown* | 0 | €36.745 | SI Trade |
14:43:17 - 06-Feb-26 |
| Sell* | 1 | €36.735 | SI Trade |
14:43:05 - 06-Feb-26 |
| Unknown* | 0 | €36.775 | SI Trade |
14:39:56 - 06-Feb-26 |
| Buy* | 8 | €36.77 | SI Trade |
14:37:59 - 06-Feb-26 |
| Buy* | 6 | €36.77 | SI Trade |
14:37:43 - 06-Feb-26 |
| Unknown* | 0 | €36.765 | SI Trade |
14:37:29 - 06-Feb-26 |
| Unknown* | 0 | €36.755 | SI Trade |
14:36:33 - 06-Feb-26 |
| Unknown* | 0 | €36.76 | SI Trade |
14:35:54 - 06-Feb-26 |
| Unknown* | 0 | €36.745 | SI Trade |
14:35:51 - 06-Feb-26 |
| Unknown* | 0 | €36.63 | SI Trade |
14:26:32 - 06-Feb-26 |
| Unknown* | 0 | €36.645 | SI Trade |
14:26:15 - 06-Feb-26 |
| Unknown* | 0 | €36.635 | SI Trade |
14:23:49 - 06-Feb-26 |
| Buy* | 3 | €36.625 | SI Trade |
14:19:38 - 06-Feb-26 |
| Buy* | 5 | €36.605 | SI Trade |
14:18:37 - 06-Feb-26 |
| Unknown* | 0 | €36.61 | SI Trade |
14:17:15 - 06-Feb-26 |
| Buy* | 27 | €36.61 | SI Trade |
14:10:33 - 06-Feb-26 |
| Unknown* | 0 | €36.61 | SI Trade |
14:04:53 - 06-Feb-26 |
| Buy* | 1 | €36.605 | SI Trade |
14:01:14 - 06-Feb-26 |
| Unknown* | 0 | €36.61 | SI Trade |
14:00:30 - 06-Feb-26 |
| Unknown* | 0 | €36.57 | SI Trade |
13:56:28 - 06-Feb-26 |
| Buy* | 3 | €36.585 | SI Trade |
13:56:14 - 06-Feb-26 |
| Unknown* | 0 | €36.57 | SI Trade |
13:53:46 - 06-Feb-26 |
| Buy* | 1 | €36.56 | SI Trade |
13:51:31 - 06-Feb-26 |
| Buy* | 2 | €36.57 | SI Trade |
13:49:51 - 06-Feb-26 |
| Unknown* | 0 | €36.59 | SI Trade |
13:44:19 - 06-Feb-26 |
| Buy* | 21 | €36.57 | SI Trade |
13:43:29 - 06-Feb-26 |
| Unknown* | 0 | €36.615 | OTC Trade |
13:40:35 - 06-Feb-26 |
| Unknown* | 0 | €36.605 | OTC Trade |
13:38:41 - 06-Feb-26 |
| Unknown* | 0 | €36.595 | SI Trade |
13:30:14 - 06-Feb-26 |
| Buy* | 31 | €36.585 | SI Trade |
13:28:58 - 06-Feb-26 |
| Unknown* | 0 | €36.60 | SI Trade |
13:23:23 - 06-Feb-26 |
| Buy* | 1 | €36.595 | SI Trade |
13:19:38 - 06-Feb-26 |
| Unknown* | 4,000 | €36.588 | OTC Trade |
13:19:27 - 06-Feb-26 |
| Buy* | 2 | €36.575 | SI Trade |
13:16:24 - 06-Feb-26 |
| Unknown* | 0 | €36.595 | SI Trade |
13:10:55 - 06-Feb-26 |
| Buy* | 1 | €36.595 | SI Trade |
13:08:15 - 06-Feb-26 |
| Buy* | 10 | €36.585 | SI Trade |
13:05:57 - 06-Feb-26 |
| Buy* | 1 | €36.595 | SI Trade |
12:56:17 - 06-Feb-26 |
| Buy* | 14 | €36.605 | SI Trade |
12:52:26 - 06-Feb-26 |
| Unknown* | 0 | €36.63 | SI Trade |
12:49:43 - 06-Feb-26 |
| Unknown* | 1 | €36.625 | OTC Trade |
12:49:29 - 06-Feb-26 |
| Unknown* | 1 | €36.565 | OTC Trade |
12:44:37 - 06-Feb-26 |
| Buy* | 1 | €36.56 | SI Trade |
12:44:22 - 06-Feb-26 |
| Unknown* | 0 | €36.575 | SI Trade |
12:36:47 - 06-Feb-26 |
| Buy* | 56 | €36.59 | SI Trade |
12:36:09 - 06-Feb-26 |
| Unknown* | 0 | €36.595 | SI Trade |
12:36:03 - 06-Feb-26 |
| Buy* | 3 | €36.61 | SI Trade |
12:33:04 - 06-Feb-26 |
| Buy* | 40 | €36.645 | SI Trade |
12:27:45 - 06-Feb-26 |
| Unknown* | 13 | €36.64 | OTC Trade |
12:20:01 - 06-Feb-26 |
| Unknown* | 0 | €36.625 | SI Trade |
12:16:14 - 06-Feb-26 |
| Unknown* | 0 | €36.635 | SI Trade |
12:14:29 - 06-Feb-26 |
| Unknown* | 0 | €36.65 | SI Trade |
12:13:21 - 06-Feb-26 |
| Unknown* | 0 | €36.64 | SI Trade |
12:11:48 - 06-Feb-26 |
| Buy* | 1 | €36.635 | SI Trade |
12:09:55 - 06-Feb-26 |
| Unknown* | 0 | €36.62 | SI Trade |
11:56:44 - 06-Feb-26 |
| Buy* | 20 | €36.575 | SI Trade |
11:49:57 - 06-Feb-26 |
| Unknown* | 789 | €36.41858 | Currency Conversion Negotiated Trade |
11:45:31 - 06-Feb-26 |
| Buy* | 100 | €36.52 | SI Trade |
11:45:07 - 06-Feb-26 |
| Buy* | 3 | €36.53 | SI Trade |
11:43:44 - 06-Feb-26 |
| Buy* | 1 | €36.54 | SI Trade |
11:43:12 - 06-Feb-26 |
| Unknown* | 0 | €36.545 | SI Trade |
11:42:41 - 06-Feb-26 |
| Unknown* | 0 | €36.54 | SI Trade |
11:40:49 - 06-Feb-26 |
| Unknown* | 0 | €36.535 | SI Trade |
11:39:19 - 06-Feb-26 |
| Unknown* | 0 | €36.575 | SI Trade |
11:35:55 - 06-Feb-26 |
| Unknown* | 0 | €36.555 | SI Trade |
11:35:23 - 06-Feb-26 |
| Buy* | 4 | €36.58 | SI Trade |
11:30:30 - 06-Feb-26 |
| Buy* | 13 | €36.575 | SI Trade |
11:29:43 - 06-Feb-26 |
| Unknown* | 0 | €36.575 | SI Trade |
11:27:52 - 06-Feb-26 |
| Unknown* | 0 | €36.585 | SI Trade |
11:26:52 - 06-Feb-26 |
| Unknown* | 0 | €36.585 | SI Trade |
11:26:52 - 06-Feb-26 |
| Buy* | 5 | €36.58 | SI Trade |
11:26:39 - 06-Feb-26 |
| Unknown* | 0 | €36.575 | SI Trade |
11:25:26 - 06-Feb-26 |
| Unknown* | 0 | €36.575 | SI Trade |
11:22:02 - 06-Feb-26 |
| Buy* | 54 | €36.575 | SI Trade |
11:21:48 - 06-Feb-26 |
| Unknown* | 0 | €36.60 | SI Trade |
11:19:18 - 06-Feb-26 |
| Unknown* | 0 | €36.58 | SI Trade |
11:17:49 - 06-Feb-26 |
| Buy* | 13 | €36.56 | SI Trade |
11:15:47 - 06-Feb-26 |
| Unknown* | 0 | €36.555 | SI Trade |
11:15:30 - 06-Feb-26 |
| Buy* | 37 | €36.545 | SI Trade |
11:14:05 - 06-Feb-26 |
| Unknown* | 0 | €36.555 | SI Trade |
11:11:50 - 06-Feb-26 |
| Buy* | 1 | €36.525 | SI Trade |
11:08:54 - 06-Feb-26 |
| Buy* | 60 | €36.50 | SI Trade |
11:00:00 - 06-Feb-26 |
| Unknown* | 0 | €36.505 | SI Trade |
10:58:29 - 06-Feb-26 |
| Buy* | 1 | €36.475 | SI Trade |
10:52:08 - 06-Feb-26 |
| Unknown* | 0 | €36.43 | SI Trade |
10:40:30 - 06-Feb-26 |
| Unknown* | 0 | €36.43 | SI Trade |
10:40:08 - 06-Feb-26 |
| Buy* | 1 | €36.425 | SI Trade |
10:39:38 - 06-Feb-26 |
| Unknown* | 0 | €36.45 | SI Trade |
10:34:54 - 06-Feb-26 |
| Buy* | 13 | €36.425 | SI Trade |
10:31:04 - 06-Feb-26 |
| Buy* | 13 | €36.425 | SI Trade |
10:29:59 - 06-Feb-26 |
| Buy* | 1 | €36.405 | SI Trade |
10:28:08 - 06-Feb-26 |
| Unknown* | 0 | €36.395 | SI Trade |
10:27:26 - 06-Feb-26 |
| Unknown* | 0 | €36.40 | SI Trade |
10:26:21 - 06-Feb-26 |
| Buy* | 32 | €36.40 | SI Trade |
10:25:21 - 06-Feb-26 |
| Buy* | 1 | €36.405 | SI Trade |
10:24:33 - 06-Feb-26 |
| Unknown* | 0 | €36.415 | SI Trade |
10:24:10 - 06-Feb-26 |
| Buy* | 5 | €36.40 | SI Trade |
10:23:49 - 06-Feb-26 |
| Unknown* | 0 | €36.43 | SI Trade |
10:23:16 - 06-Feb-26 |
| Unknown* | 0 | €36.42 | SI Trade |
10:23:03 - 06-Feb-26 |
| Unknown* | 0 | €36.44 | SI Trade |
10:20:39 - 06-Feb-26 |
| Buy* | 5 | €36.435 | SI Trade |
10:20:31 - 06-Feb-26 |
| Unknown* | 0 | €36.40 | SI Trade |
10:18:49 - 06-Feb-26 |
| Unknown* | 0 | €36.395 | SI Trade |
10:17:44 - 06-Feb-26 |
| Unknown* | 0 | €36.41 | SI Trade |
10:15:44 - 06-Feb-26 |
| Unknown* | 0 | €36.475 | SI Trade |
10:12:49 - 06-Feb-26 |
| Buy* | 42 | €36.465 | SI Trade |
10:09:50 - 06-Feb-26 |
| Unknown* | 0 | €36.435 | SI Trade |
10:08:15 - 06-Feb-26 |
| Unknown* | 0 | €36.44 | SI Trade |
10:07:47 - 06-Feb-26 |
| Unknown* | 0 | €36.45 | SI Trade |
10:06:50 - 06-Feb-26 |
| Unknown* | 0 | €36.42 | SI Trade |
10:03:06 - 06-Feb-26 |
| Buy* | 2 | €36.415 | SI Trade |
10:02:54 - 06-Feb-26 |
| Unknown* | 0 | €36.43 | SI Trade |
10:02:06 - 06-Feb-26 |
| Unknown* | 0 | €36.425 | SI Trade |
10:01:54 - 06-Feb-26 |
| Unknown* | 0 | €36.42 | SI Trade |
10:01:08 - 06-Feb-26 |
| Unknown* | 0 | €36.475 | SI Trade |
10:00:45 - 06-Feb-26 |
| Buy* | 1 | €36.445 | SI Trade |
10:00:24 - 06-Feb-26 |
| Buy* | 10 | €36.50 | SI Trade |
09:58:24 - 06-Feb-26 |
| Buy* | 2 | €36.50 | SI Trade |
09:58:18 - 06-Feb-26 |
| Unknown* | 0 | €36.50 | SI Trade |
09:58:02 - 06-Feb-26 |
| Buy* | 3 | €36.505 | SI Trade |
09:55:34 - 06-Feb-26 |
| Buy* | 3 | €36.50 | SI Trade |
09:51:24 - 06-Feb-26 |
| Unknown* | 0 | €36.52 | SI Trade |
09:50:54 - 06-Feb-26 |
| Unknown* | 0 | €36.53 | SI Trade |
09:48:53 - 06-Feb-26 |
| Unknown* | 0 | €36.525 | SI Trade |
09:46:04 - 06-Feb-26 |
| Unknown* | 0 | €36.555 | SI Trade |
09:44:59 - 06-Feb-26 |
| Unknown* | 0 | €36.57 | SI Trade |
09:44:57 - 06-Feb-26 |
| Unknown* | 0 | €36.575 | SI Trade |
09:43:28 - 06-Feb-26 |
| Unknown* | 0 | €36.57 | SI Trade |
09:41:42 - 06-Feb-26 |
| Unknown* | 1,220 | €36.5965 | OTC Trade |
09:39:49 - 06-Feb-26 |
| Buy* | 63 | €36.605 | SI Trade |
09:39:48 - 06-Feb-26 |
| Buy* | 93 | €36.605 | SI Trade |
09:39:29 - 06-Feb-26 |