| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13,616 | €27.445 | SI Trade |
16:54:16 - 18-Jul-25 |
| Buy* | 165 | €27.475 | SI Trade |
16:27:25 - 18-Jul-25 |
| Unknown* | 0 | €27.455 | SI Trade |
16:25:11 - 18-Jul-25 |
| Unknown* | 0 | €27.46 | SI Trade |
16:17:26 - 18-Jul-25 |
| Unknown* | 165 | €27.54084 | Currency Conversion Negotiated Trade |
16:13:38 - 18-Jul-25 |
| Unknown* | 0 | €27.465 | SI Trade |
16:05:03 - 18-Jul-25 |
| Buy* | 4 | €27.455 | SI Trade |
15:52:31 - 18-Jul-25 |
| Buy* | 1 | €27.46 | SI Trade |
15:45:40 - 18-Jul-25 |
| Unknown* | 0 | €27.45 | SI Trade |
15:43:20 - 18-Jul-25 |
| Unknown* | 0 | €27.455 | SI Trade |
15:41:08 - 18-Jul-25 |
| Buy* | 14 | €27.45 | SI Trade |
15:36:24 - 18-Jul-25 |
| Buy* | 131 | €27.455 | SI Trade |
15:36:15 - 18-Jul-25 |
| Buy* | 4 | €27.445 | SI Trade |
15:35:11 - 18-Jul-25 |
| Unknown* | 0 | €27.395 | SI Trade |
15:04:11 - 18-Jul-25 |
| Sell* | 14 | €27.43 | SI Trade |
14:48:17 - 18-Jul-25 |
| Unknown* | 0 | €27.43 | SI Trade |
14:47:10 - 18-Jul-25 |
| Unknown* | 0 | €27.425 | SI Trade |
14:46:20 - 18-Jul-25 |
| Sell* | 1 | €27.43 | SI Trade |
14:40:07 - 18-Jul-25 |
| Unknown* | 0 | €27.41 | SI Trade |
14:38:56 - 18-Jul-25 |
| Unknown* | 1 | €27.41 | OTC Trade |
14:38:17 - 18-Jul-25 |
| Unknown* | 0 | €27.40 | SI Trade |
14:35:26 - 18-Jul-25 |
| Sell* | 5 | €27.40 | SI Trade |
14:34:19 - 18-Jul-25 |
| Unknown* | 0 | €27.40 | SI Trade |
14:33:18 - 18-Jul-25 |
| Unknown* | 0 | €27.445 | SI Trade |
14:30:32 - 18-Jul-25 |
| Sell* | 7 | €27.435 | SI Trade |
14:05:14 - 18-Jul-25 |
| Buy* | 65 | €27.44 | SI Trade |
14:05:12 - 18-Jul-25 |
| Sell* | 1 | €27.43 | SI Trade |
13:56:40 - 18-Jul-25 |
| Unknown* | 0 | €27.415 | SI Trade |
13:41:48 - 18-Jul-25 |
| Sell* | 11 | €27.40 | SI Trade |
13:21:33 - 18-Jul-25 |
| Sell* | 30 | €27.40 | SI Trade |
13:21:31 - 18-Jul-25 |
| Unknown* | 0 | €27.40 | SI Trade |
13:21:26 - 18-Jul-25 |
| Sell* | 2 | €27.38 | SI Trade |
13:18:46 - 18-Jul-25 |
| Unknown* | 0 | €27.40 | SI Trade |
13:18:00 - 18-Jul-25 |
| Sell* | 2 | €27.42 | SI Trade |
13:09:44 - 18-Jul-25 |
| Unknown* | 0 | €27.415 | SI Trade |
13:01:35 - 18-Jul-25 |
| Unknown* | 10 | €27.42 | OTC Trade |
12:59:52 - 18-Jul-25 |
| Sell* | 3 | €27.43 | SI Trade |
12:55:48 - 18-Jul-25 |
| Sell* | 7 | €27.435 | SI Trade |
12:48:11 - 18-Jul-25 |
| Unknown* | 4 | €27.435 | OTC Trade |
12:47:37 - 18-Jul-25 |
| Unknown* | 0 | €27.46 | SI Trade |
12:31:09 - 18-Jul-25 |
| Unknown* | 0 | €27.45 | SI Trade |
12:29:59 - 18-Jul-25 |
| Buy* | 1 | €27.445 | SI Trade |
12:27:40 - 18-Jul-25 |
| Unknown* | 0 | €27.44 | SI Trade |
12:22:14 - 18-Jul-25 |
| Buy* | 10 | €27.445 | SI Trade |
12:17:44 - 18-Jul-25 |
| Unknown* | 0 | €27.435 | SI Trade |
12:13:06 - 18-Jul-25 |
| Unknown* | 0 | €27.45 | SI Trade |
12:08:09 - 18-Jul-25 |
| Unknown* | 0 | €27.455 | SI Trade |
12:06:31 - 18-Jul-25 |
| Unknown* | 0 | €27.455 | SI Trade |
12:06:31 - 18-Jul-25 |
| Sell* | 5 | €27.44 | SI Trade |
11:55:12 - 18-Jul-25 |
| Unknown* | 0 | €27.445 | SI Trade |
11:43:16 - 18-Jul-25 |
| Unknown* | 0 | €27.445 | SI Trade |
11:39:20 - 18-Jul-25 |
| Unknown* | 0 | €27.445 | SI Trade |
11:36:51 - 18-Jul-25 |
| Unknown* | 0 | €27.45 | SI Trade |
11:22:13 - 18-Jul-25 |
| Buy* | 1 | €27.47 | SI Trade |
11:17:19 - 18-Jul-25 |
| Sell* | 7 | €27.45 | SI Trade |
11:08:43 - 18-Jul-25 |
| Unknown* | 0 | €27.45 | SI Trade |
11:08:39 - 18-Jul-25 |
| Unknown* | 0 | €27.45 | SI Trade |
11:08:23 - 18-Jul-25 |
| Unknown* | 0 | €27.485 | SI Trade |
10:54:27 - 18-Jul-25 |
| Unknown* | 0 | €27.48 | SI Trade |
10:47:43 - 18-Jul-25 |
| Unknown* | 0 | €27.465 | SI Trade |
10:44:45 - 18-Jul-25 |
| Unknown* | 0 | €27.50 | SI Trade |
10:28:07 - 18-Jul-25 |
| Unknown* | 0 | €27.505 | SI Trade |
10:23:56 - 18-Jul-25 |
| Unknown* | 0 | €27.505 | SI Trade |
10:22:13 - 18-Jul-25 |
| Buy* | 2 | €27.485 | SI Trade |
10:10:25 - 18-Jul-25 |
| Unknown* | 0 | €27.435 | SI Trade |
10:00:52 - 18-Jul-25 |
| Unknown* | 0 | €27.42 | SI Trade |
09:57:33 - 18-Jul-25 |
| Sell* | 1 | €27.425 | SI Trade |
09:57:02 - 18-Jul-25 |
| Unknown* | 0 | €27.42 | SI Trade |
09:57:02 - 18-Jul-25 |
| Sell* | 18 | €27.435 | SI Trade |
09:54:05 - 18-Jul-25 |
| Unknown* | 18 | €27.46 | OTC Trade |
09:42:44 - 18-Jul-25 |
| Unknown* | 0 | €27.495 | SI Trade |
09:37:20 - 18-Jul-25 |
| Unknown* | 0 | €27.505 | SI Trade |
09:34:06 - 18-Jul-25 |
| Unknown* | 0 | €27.505 | SI Trade |
09:32:42 - 18-Jul-25 |
| Sell* | 4 | €27.455 | SI Trade |
09:21:55 - 18-Jul-25 |
| Unknown* | 0 | €27.435 | SI Trade |
09:09:15 - 18-Jul-25 |
| Sell* | 1 | €27.42 | SI Trade |
09:07:14 - 18-Jul-25 |
| Unknown* | 0 | €27.435 | SI Trade |
09:06:09 - 18-Jul-25 |
| Sell* | 10 | €27.44 | SI Trade |
09:04:15 - 18-Jul-25 |
| Unknown* | 0 | €27.445 | SI Trade |
09:03:31 - 18-Jul-25 |
| Sell* | 1 | €27.455 | SI Trade |
08:55:30 - 18-Jul-25 |
| Sell* | 1 | €27.42 | SI Trade |
08:49:20 - 18-Jul-25 |
| Sell* | 5 | €27.425 | SI Trade |
08:47:56 - 18-Jul-25 |
| Sell* | 5 | €27.44 | SI Trade |
08:46:11 - 18-Jul-25 |
| Unknown* | 0 | €27.43 | SI Trade |
08:42:18 - 18-Jul-25 |
| Sell* | 1 | €27.445 | SI Trade |
08:41:10 - 18-Jul-25 |
| Unknown* | 0 | €27.46 | SI Trade |
08:36:44 - 18-Jul-25 |
| Unknown* | 0 | €27.46 | SI Trade |
08:33:36 - 18-Jul-25 |
| Sell* | 3 | €27.445 | SI Trade |
08:33:30 - 18-Jul-25 |
| Unknown* | 0 | €27.45 | SI Trade |
08:28:51 - 18-Jul-25 |
| Unknown* | 6 | €27.455 | OTC Trade |
08:27:31 - 18-Jul-25 |
| Unknown* | 0 | €27.435 | SI Trade |
08:26:26 - 18-Jul-25 |
| Sell* | 11 | €27.42 | SI Trade |
08:24:25 - 18-Jul-25 |
| Unknown* | 0 | €27.43 | SI Trade |
08:23:19 - 18-Jul-25 |
| Sell* | 3 | €27.415 | SI Trade |
08:23:16 - 18-Jul-25 |
| Unknown* | 0 | €27.42 | SI Trade |
08:22:34 - 18-Jul-25 |
| Sell* | 11 | €27.435 | SI Trade |
08:21:31 - 18-Jul-25 |
| Sell* | 98 | €27.43 | SI Trade |
08:21:30 - 18-Jul-25 |
| Sell* | 3 | €27.425 | SI Trade |
08:20:22 - 18-Jul-25 |
| Unknown* | 0 | €27.415 | SI Trade |
08:17:21 - 18-Jul-25 |
| Unknown* | 0 | €27.395 | SI Trade |
08:16:01 - 18-Jul-25 |
| Sell* | 8 | €27.38 | SI Trade |
08:15:58 - 18-Jul-25 |
| Unknown* | 0 | €27.39 | SI Trade |
08:15:58 - 18-Jul-25 |
| Sell* | 65 | €27.385 | SI Trade |
08:15:56 - 18-Jul-25 |
| Unknown* | 0 | €27.385 | SI Trade |
08:15:17 - 18-Jul-25 |
| Unknown* | 0 | €27.38 | SI Trade |
08:15:08 - 18-Jul-25 |
| Unknown* | 0 | €27.38 | SI Trade |
08:15:03 - 18-Jul-25 |
| Unknown* | 0 | €27.37 | SI Trade |
08:14:58 - 18-Jul-25 |
| Unknown* | 0 | €27.365 | SI Trade |
08:14:46 - 18-Jul-25 |
| Sell* | 3 | €27.345 | SI Trade |
08:13:59 - 18-Jul-25 |
| Sell* | 8 | €27.37 | SI Trade |
08:13:30 - 18-Jul-25 |
| Sell* | 65 | €27.365 | SI Trade |
08:13:29 - 18-Jul-25 |
| Unknown* | 0 | €27.36 | SI Trade |
08:13:10 - 18-Jul-25 |
| Sell* | 3 | €27.355 | SI Trade |
08:12:53 - 18-Jul-25 |
| Sell* | 3 | €27.355 | SI Trade |
08:12:40 - 18-Jul-25 |
| Unknown* | 0 | €27.345 | SI Trade |
08:12:27 - 18-Jul-25 |
| Unknown* | 0 | €27.36 | SI Trade |
08:11:36 - 18-Jul-25 |
| Sell* | 11 | €27.355 | SI Trade |
08:10:46 - 18-Jul-25 |
| Unknown* | 0 | €27.365 | SI Trade |
08:10:21 - 18-Jul-25 |
| Sell* | 1 | €27.395 | SI Trade |
08:08:58 - 18-Jul-25 |
| Unknown* | 4 | €27.40 | OTC Trade |
08:08:40 - 18-Jul-25 |
| Unknown* | 129 | €27.405 | OTC Trade |
08:07:47 - 18-Jul-25 |
| Unknown* | 0 | €27.40 | SI Trade |
08:07:47 - 18-Jul-25 |
| Sell* | 129 | €27.405 | SI Trade |
08:07:47 - 18-Jul-25 |
| Sell* | 1 | €27.43 | SI Trade |
08:06:49 - 18-Jul-25 |
| Unknown* | 0 | €27.465 | SI Trade |
08:05:55 - 18-Jul-25 |
| Unknown* | 0 | €27.465 | SI Trade |
08:05:24 - 18-Jul-25 |
| Sell* | 7 | €27.46 | SI Trade |
08:04:28 - 18-Jul-25 |
| Unknown* | 0 | €27.495 | SI Trade |
08:04:28 - 18-Jul-25 |
| Unknown* | 0 | €27.495 | SI Trade |
08:04:28 - 18-Jul-25 |
| Unknown* | 0 | €27.495 | SI Trade |
08:04:28 - 18-Jul-25 |
| Unknown* | 0 | €27.495 | SI Trade |
08:04:28 - 18-Jul-25 |
| Unknown* | 0 | €27.495 | SI Trade |
08:04:28 - 18-Jul-25 |
| Unknown* | 0 | €27.495 | SI Trade |
08:04:28 - 18-Jul-25 |
| Buy* | 5 | €27.495 | SI Trade |
08:04:28 - 18-Jul-25 |
| Unknown* | 0 | €27.495 | SI Trade |
08:04:28 - 18-Jul-25 |
| Unknown* | 0 | €27.495 | SI Trade |
08:04:28 - 18-Jul-25 |
| Unknown* | 0 | €27.495 | SI Trade |
08:04:28 - 18-Jul-25 |
| Unknown* | 0 | €27.495 | SI Trade |
08:04:28 - 18-Jul-25 |
| Unknown* | 0 | €27.495 | SI Trade |
08:04:28 - 18-Jul-25 |
| Buy* | 7 | €27.495 | SI Trade |
08:04:28 - 18-Jul-25 |
| Unknown* | 0 | €27.495 | SI Trade |
08:04:28 - 18-Jul-25 |
| Unknown* | 0 | €27.495 | SI Trade |
08:04:28 - 18-Jul-25 |
| Unknown* | 0 | €27.495 | SI Trade |
08:04:28 - 18-Jul-25 |
| Unknown* | 0 | €27.495 | SI Trade |
08:04:28 - 18-Jul-25 |
| Unknown* | 0 | €27.495 | SI Trade |
08:04:28 - 18-Jul-25 |
| Unknown* | 0 | €27.495 | SI Trade |
08:04:28 - 18-Jul-25 |
| Unknown* | 0 | €27.495 | SI Trade |
08:04:28 - 18-Jul-25 |
| Buy* | 1 | €27.495 | SI Trade |
08:04:28 - 18-Jul-25 |
| Buy* | 7 | €27.495 | SI Trade |
08:04:28 - 18-Jul-25 |
| Unknown* | 0 | €27.495 | SI Trade |
08:04:28 - 18-Jul-25 |
| Unknown* | 0 | €27.495 | SI Trade |
08:04:28 - 18-Jul-25 |
| Unknown* | 0 | €27.495 | SI Trade |
08:04:28 - 18-Jul-25 |
| Unknown* | 0 | €27.495 | SI Trade |
08:04:28 - 18-Jul-25 |
| Unknown* | 0 | €27.495 | SI Trade |
08:04:28 - 18-Jul-25 |
| Unknown* | 0 | €27.495 | SI Trade |
08:04:28 - 18-Jul-25 |
| Buy* | 1 | €27.495 | SI Trade |
08:04:28 - 18-Jul-25 |
| Buy* | 4 | €27.495 | SI Trade |
08:04:28 - 18-Jul-25 |
| Buy* | 1 | €27.495 | SI Trade |
08:04:28 - 18-Jul-25 |
| Unknown* | 0 | €27.46 | SI Trade |
08:04:28 - 18-Jul-25 |
| Unknown* | 0 | €27.46 | SI Trade |
08:04:28 - 18-Jul-25 |
| Unknown* | 0 | €27.495 | SI Trade |
08:04:28 - 18-Jul-25 |
| Unknown* | 0 | €27.495 | SI Trade |
08:04:28 - 18-Jul-25 |
| Unknown* | 0 | €27.495 | SI Trade |
08:04:28 - 18-Jul-25 |
| Buy* | 4 | €27.495 | SI Trade |
08:04:28 - 18-Jul-25 |
| Unknown* | 0 | €27.46 | SI Trade |
08:04:28 - 18-Jul-25 |
| Unknown* | 17 | €27.425 | OTC Trade |
08:04:00 - 18-Jul-25 |
| Unknown* | 6 | €27.58 | OTC Trade |
08:04:00 - 18-Jul-25 |
| Unknown* | 3 | €27.58 | OTC Trade |
08:04:00 - 18-Jul-25 |
| Unknown* | 4 | €27.425 | OTC Trade |
08:04:00 - 18-Jul-25 |
| Unknown* | 0 | €27.445 | SI Trade |
16:27:22 - 17-Jul-25 |
| Unknown* | 0 | €27.44 | SI Trade |
16:17:26 - 17-Jul-25 |
| Buy* | 66 | €27.405 | SI Trade |
16:09:22 - 17-Jul-25 |
| Buy* | 10 | €27.405 | SI Trade |
16:08:43 - 17-Jul-25 |
| Unknown* | 50 | €27.2904 | Currency Conversion Negotiated Trade |
16:08:37 - 17-Jul-25 |
| Buy* | 1 | €27.40 | SI Trade |
16:07:24 - 17-Jul-25 |
| Buy* | 1 | €27.38 | SI Trade |
16:05:55 - 17-Jul-25 |
| Unknown* | 0 | €27.36 | SI Trade |
16:04:00 - 17-Jul-25 |
| Unknown* | 0 | €27.35 | SI Trade |
16:01:40 - 17-Jul-25 |
| Buy* | 4 | €27.335 | SI Trade |
16:01:20 - 17-Jul-25 |
| Unknown* | 0 | €27.355 | SI Trade |
16:00:06 - 17-Jul-25 |
| Unknown* | 0 | €27.355 | SI Trade |
16:00:06 - 17-Jul-25 |
| Unknown* | 0 | €27.355 | SI Trade |
15:59:05 - 17-Jul-25 |
| Unknown* | 0 | €27.335 | SI Trade |
15:49:44 - 17-Jul-25 |
| Sell* | 1 | €27.31 | SI Trade |
15:46:46 - 17-Jul-25 |
| Unknown* | 0 | €27.305 | SI Trade |
15:45:34 - 17-Jul-25 |
| Sell* | 30 | €27.29 | SI Trade |
15:40:30 - 17-Jul-25 |
| Unknown* | 0 | €27.295 | SI Trade |
15:39:59 - 17-Jul-25 |
| Sell* | 3,000 | €27.295 | SI Trade |
15:38:21 - 17-Jul-25 |
| Unknown* | 0 | €27.265 | SI Trade |
15:32:47 - 17-Jul-25 |
| Unknown* | 0 | €27.30 | SI Trade |
15:27:08 - 17-Jul-25 |
| Unknown* | 0 | €27.34 | SI Trade |
15:21:30 - 17-Jul-25 |
| Unknown* | 0 | €27.34 | SI Trade |
15:21:24 - 17-Jul-25 |
| Unknown* | 0 | €27.345 | SI Trade |
15:18:04 - 17-Jul-25 |
| Unknown* | 16 | €27.21433 | Currency Conversion Negotiated Trade |
15:15:36 - 17-Jul-25 |
| Buy* | 10 | €27.34 | SI Trade |
15:15:07 - 17-Jul-25 |
| Buy* | 6 | €27.34 | SI Trade |
15:14:54 - 17-Jul-25 |
| Buy* | 3 | €27.335 | SI Trade |
15:13:56 - 17-Jul-25 |
| Buy* | 1 | €27.325 | SI Trade |
15:08:43 - 17-Jul-25 |
| Unknown* | 0 | €27.34 | SI Trade |
15:00:54 - 17-Jul-25 |
| Unknown* | 0 | €27.315 | SI Trade |
14:56:03 - 17-Jul-25 |