| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 36.23 | 36.7425 | 35.325 | 36.7425 | 11,631 |
| 5th Feb 2026 (Thu) | 37.3775 | 37.415 | 36.445 | 36.645 | 13,020 |
| 4th Feb 2026 (Wed) | 37.845 | 37.9125 | 36.90 | 37.9125 | 39,201 |
| 3rd Feb 2026 (Tue) | 37.9475 | 37.9625 | 37.00 | 37.9625 | 416,062 |
| 2nd Feb 2026 (Mon) | 36.405 | 37.02 | 35.495 | 37.02 | 38,026 |
| 30th Jan 2026 (Fri) | 36.5425 | 36.5525 | 35.63 | 36.5525 | 29,522 |
| 29th Jan 2026 (Thu) | 36.455 | 36.455 | 35.545 | 36.445 | 13,417 |
| 28th Jan 2026 (Wed) | 36.7125 | 36.7225 | 35.795 | 36.255 | 64,241 |
| 27th Jan 2026 (Tue) | 36.43 | 36.46 | 35.52 | 36.46 | 10,559 |
| 26th Jan 2026 (Mon) | 35.9075 | 35.9475 | 35.01 | 35.9475 | 7,288 |
| 23rd Jan 2026 (Fri) | 36.065 | 36.065 | 35.165 | 36.05 | 4,704 |
| 22nd Jan 2026 (Thu) | 35.9625 | 35.9775 | 35.065 | 35.9775 | 10,403 |
| 21st Jan 2026 (Wed) | 35.3025 | 35.3025 | 34.42 | 35.29 | 108,625 |
| 20th Jan 2026 (Tue) | 35.5925 | 35.60 | 34.705 | 35.60 | 16,359 |
| 19th Jan 2026 (Mon) | 35.43 | 35.615 | 34.545 | 35.615 | 12,219 |
| 16th Jan 2026 (Fri) | 36.07 | 36.08 | 35.17 | 35.9775 | 3,753,120 |
| 15th Jan 2026 (Thu) | 36.06 | 36.1025 | 35.16 | 36.1025 | 3,014 |
| 14th Jan 2026 (Wed) | 36.215 | 36.235 | 35.31 | 36.235 | 9,467 |
| 13th Jan 2026 (Tue) | 36.035 | 36.05 | 35.135 | 36.05 | 17,640 |
| 12th Jan 2026 (Mon) | 35.3675 | 35.87 | 34.485 | 35.87 | 13,910 |
| 9th Jan 2026 (Fri) | 35.62 | 35.65 | 34.73 | 35.65 | 15,654 |
| 8th Jan 2026 (Thu) | 35.1475 | 35.625 | 34.27 | 35.625 | 16,403 |
| 7th Jan 2026 (Wed) | 35.685 | 35.685 | 34.795 | 35.675 | 11,755 |
| 6th Jan 2026 (Tue) | 36.21 | 36.265 | 35.305 | 36.265 | 26,647 |
| 5th Jan 2026 (Mon) | 35.81 | 35.81 | 34.915 | 35.7625 | 22,871 |
| 2nd Jan 2026 (Fri) | 35.1725 | 35.45 | 34.295 | 35.45 | 134,661 |
| 1st Jan 2026 (Thu) | 35.225 | 35.225 | 35.225 | 35.225 | 0 |
| 31st Dec 2025 (Wed) | 35.225 | 35.225 | 35.225 | 35.225 | 0 |
| 30th Dec 2025 (Tue) | 34.9025 | 35.225 | 34.03 | 35.225 | 20,686 |
| 29th Dec 2025 (Mon) | 34.9425 | 34.9575 | 34.07 | 34.9575 | 20,392 |
| 26th Dec 2025 (Fri) | 34.81 | 34.81 | 34.81 | 34.81 | 0 |
| 25th Dec 2025 (Thu) | 34.81 | 34.81 | 34.81 | 34.81 | 0 |
| 24th Dec 2025 (Wed) | 34.81 | 34.81 | 34.81 | 34.81 | 0 |
| 23rd Dec 2025 (Tue) | 34.805 | 34.81 | 33.935 | 34.81 | 6,808 |
| 22nd Dec 2025 (Mon) | 34.7775 | 34.7825 | 33.91 | 34.7825 | 14,688 |
| 19th Dec 2025 (Fri) | 34.635 | 34.635 | 33.77 | 34.635 | 21,996 |
| 18th Dec 2025 (Thu) | 34.1825 | 34.3125 | 33.33 | 34.3125 | 62,941 |
| 17th Dec 2025 (Wed) | 34.1525 | 34.1725 | 33.30 | 34.1725 | 20,562 |
| 16th Dec 2025 (Tue) | 34.02 | 34.065 | 33.17 | 33.9875 | 22,841 |
| 15th Dec 2025 (Mon) | 33.7475 | 33.7525 | 32.905 | 33.7525 | 28,212 |
| 12th Dec 2025 (Fri) | 34.1175 | 34.1325 | 33.265 | 33.49 | 10,230 |
| 11th Dec 2025 (Thu) | 33.3475 | 33.66 | 32.515 | 33.66 | 5,981 |
| 10th Dec 2025 (Wed) | 33.1025 | 33.1325 | 32.275 | 33.1325 | 18,458 |
| 9th Dec 2025 (Tue) | 33.1525 | 33.1675 | 32.325 | 33.1675 | 9,911 |
| 8th Dec 2025 (Mon) | 32.7525 | 32.7575 | 31.935 | 32.7575 | 3,671 |