| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.5025 | 30.60 | 29.74 | 30.60 | 2,095 |
| 18th Sep 2025 (Thu) | 30.48 | 30.48 | 29.72 | 30.3425 | 21,839 |
| 17th Sep 2025 (Wed) | 30.45 | 30.47 | 29.69 | 30.47 | 48,429 |
| 16th Sep 2025 (Tue) | 30.835 | 30.835 | 30.065 | 30.825 | 30,608 |
| 15th Sep 2025 (Mon) | 30.865 | 30.865 | 30.095 | 30.835 | 53,430 |
| 12th Sep 2025 (Fri) | 30.635 | 30.635 | 29.87 | 30.625 | 48,029 |
| 11th Sep 2025 (Thu) | 30.3725 | 30.3725 | 29.615 | 30.3225 | 3,606 |
| 10th Sep 2025 (Wed) | 30.20 | 30.20 | 29.445 | 30.1925 | 10,985 |
| 9th Sep 2025 (Tue) | 29.845 | 29.845 | 29.10 | 29.825 | 47,909 |
| 8th Sep 2025 (Mon) | 29.5675 | 29.5675 | 28.83 | 29.5625 | 6,334 |
| 5th Sep 2025 (Fri) | 29.885 | 29.885 | 29.14 | 29.405 | 13,593 |
| 4th Sep 2025 (Thu) | 29.40 | 29.625 | 28.665 | 29.60 | 14,851 |
| 3rd Sep 2025 (Wed) | 29.285 | 29.295 | 28.555 | 29.295 | 26,316 |
| 2nd Sep 2025 (Tue) | 29.7675 | 29.7675 | 29.025 | 29.3375 | 9,245 |
| 1st Sep 2025 (Mon) | 29.605 | 29.605 | 28.865 | 29.5875 | 30,488 |
| 29th Aug 2025 (Fri) | 29.5325 | 29.5325 | 28.795 | 29.22 | 12,211 |
| 28th Aug 2025 (Thu) | 29.86 | 29.875 | 29.115 | 29.67 | 12,481 |
| 27th Aug 2025 (Wed) | 30.21 | 30.23 | 29.455 | 29.7825 | 6,231 |
| 26th Aug 2025 (Tue) | 30.285 | 30.285 | 29.53 | 30.285 | 6,161 |
| 25th Aug 2025 (Mon) | 30.85 | 30.85 | 30.85 | 30.85 | 0 |
| 22nd Aug 2025 (Fri) | 30.7875 | 30.855 | 30.02 | 30.85 | 10,541 |
| 21st Aug 2025 (Thu) | 30.7225 | 30.7225 | 29.955 | 30.62 | 3,488 |
| 20th Aug 2025 (Wed) | 30.65 | 30.7025 | 29.885 | 30.695 | 9,720 |
| 19th Aug 2025 (Tue) | 30.63 | 30.635 | 29.865 | 30.635 | 22,535 |
| 18th Aug 2025 (Mon) | 30.465 | 30.485 | 29.705 | 30.3825 | 13,845 |
| 15th Aug 2025 (Fri) | 31.005 | 31.005 | 30.23 | 30.9575 | 19,476 |
| 14th Aug 2025 (Thu) | 30.5675 | 30.5675 | 29.805 | 30.5625 | 12,476 |
| 13th Aug 2025 (Wed) | 30.415 | 30.425 | 29.655 | 30.425 | 7,048 |
| 12th Aug 2025 (Tue) | 30.275 | 30.275 | 29.52 | 30.1875 | 6,791 |
| 11th Aug 2025 (Mon) | 30.1125 | 30.1125 | 29.36 | 30.025 | 14,513 |
| 8th Aug 2025 (Fri) | 29.5075 | 29.5225 | 28.77 | 29.5225 | 2,533 |
| 7th Aug 2025 (Thu) | 29.29 | 29.3775 | 28.56 | 29.3775 | 9,252 |
| 6th Aug 2025 (Wed) | 28.855 | 28.855 | 28.135 | 28.85 | 1,477 |
| 5th Aug 2025 (Tue) | 28.9125 | 28.9325 | 28.19 | 28.86 | 4,138 |
| 4th Aug 2025 (Mon) | 28.3875 | 28.7925 | 27.68 | 28.7925 | 6,006 |
| 1st Aug 2025 (Fri) | 28.615 | 28.635 | 27.90 | 27.9075 | 3,057 |
| 31st Jul 2025 (Thu) | 29.085 | 29.1025 | 28.36 | 29.1025 | 32,212 |
| 30th Jul 2025 (Wed) | 28.45 | 28.845 | 27.74 | 28.845 | 49,858 |
| 29th Jul 2025 (Tue) | 28.41 | 28.7875 | 27.70 | 28.7875 | 10,070 |
| 28th Jul 2025 (Mon) | 28.5525 | 28.5525 | 27.84 | 28.5525 | 9,070 |
| 25th Jul 2025 (Fri) | 28.1475 | 28.235 | 27.445 | 28.215 | 5,201 |
| 24th Jul 2025 (Thu) | 28.20 | 28.235 | 27.495 | 28.235 | 4,321 |
| 23rd Jul 2025 (Wed) | 27.7125 | 27.7225 | 27.02 | 27.7225 | 3,007 |
| 22nd Jul 2025 (Tue) | 27.485 | 27.495 | 26.80 | 27.495 | 197,648 |