| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 34.02 | 34.065 | 33.17 | 33.9875 | 22,841 |
| 15th Dec 2025 (Mon) | 33.7475 | 33.7525 | 32.905 | 33.7525 | 28,212 |
| 12th Dec 2025 (Fri) | 34.1175 | 34.1325 | 33.265 | 33.49 | 10,230 |
| 11th Dec 2025 (Thu) | 33.3475 | 33.66 | 32.515 | 33.66 | 5,981 |
| 10th Dec 2025 (Wed) | 33.1025 | 33.1325 | 32.275 | 33.1325 | 18,458 |
| 9th Dec 2025 (Tue) | 33.1525 | 33.1675 | 32.325 | 33.1675 | 9,911 |
| 8th Dec 2025 (Mon) | 32.7525 | 32.7575 | 31.935 | 32.7575 | 3,671 |
| 5th Dec 2025 (Fri) | 33.1225 | 33.1225 | 32.295 | 33.1175 | 11,359 |
| 4th Dec 2025 (Thu) | 32.88 | 32.88 | 32.06 | 32.86 | 3,833 |
| 3rd Dec 2025 (Wed) | 32.9725 | 32.9725 | 32.15 | 32.9525 | 68,108 |
| 2nd Dec 2025 (Tue) | 32.7325 | 32.7325 | 31.915 | 32.7325 | 48,301 |
| 1st Dec 2025 (Mon) | 32.5175 | 32.5175 | 31.705 | 32.5175 | 893 |
| 28th Nov 2025 (Fri) | 32.605 | 32.605 | 31.79 | 32.5675 | 1,480 |
| 27th Nov 2025 (Thu) | 32.3525 | 32.3525 | 31.545 | 32.3275 | 21,110 |
| 26th Nov 2025 (Wed) | 32.025 | 32.485 | 31.225 | 32.485 | 547,046 |
| 25th Nov 2025 (Tue) | 31.445 | 31.5025 | 30.66 | 31.5025 | 4,112 |
| 24th Nov 2025 (Mon) | 31.43 | 31.43 | 30.645 | 31.40 | 1,002 |
| 21st Nov 2025 (Fri) | 30.69 | 30.845 | 29.925 | 30.845 | 1,579,885 |
| 20th Nov 2025 (Thu) | 31.49 | 31.49 | 30.705 | 31.485 | 5,065 |
| 19th Nov 2025 (Wed) | 30.9075 | 30.9675 | 30.135 | 30.9625 | 32,753 |
| 18th Nov 2025 (Tue) | 31.1775 | 31.23 | 30.40 | 30.7625 | 118,237 |
| 17th Nov 2025 (Mon) | 32.1775 | 32.1875 | 31.375 | 31.875 | 15,543 |
| 14th Nov 2025 (Fri) | 32.40 | 32.40 | 31.59 | 31.88 | 4,067 |
| 13th Nov 2025 (Thu) | 33.08 | 33.08 | 32.255 | 33.08 | 4,081 |
| 12th Nov 2025 (Wed) | 32.68 | 32.68 | 31.865 | 32.675 | 41,586 |
| 11th Nov 2025 (Tue) | 32.23 | 32.245 | 31.425 | 32.245 | 4,012 |
| 10th Nov 2025 (Mon) | 31.67 | 31.67 | 30.88 | 31.66 | 1,398,558 |
| 7th Nov 2025 (Fri) | 31.5925 | 31.5925 | 30.805 | 31.3025 | 398,985 |
| 6th Nov 2025 (Thu) | 31.49 | 31.685 | 30.705 | 31.67 | 10,408 |
| 5th Nov 2025 (Wed) | 31.08 | 31.1025 | 30.305 | 31.1025 | 4,489 |
| 4th Nov 2025 (Tue) | 30.895 | 30.9075 | 30.125 | 30.9025 | 1,338 |
| 3rd Nov 2025 (Mon) | 31.1375 | 31.3875 | 30.36 | 31.3875 | 5,543 |
| 31st Oct 2025 (Fri) | 31.08 | 31.08 | 30.305 | 31.075 | 1,205 |
| 30th Oct 2025 (Thu) | 31.095 | 31.1025 | 30.32 | 30.88 | 15,488 |
| 29th Oct 2025 (Wed) | 30.7875 | 30.80 | 30.02 | 30.80 | 280,210 |
| 28th Oct 2025 (Tue) | 30.445 | 30.455 | 29.685 | 30.455 | 11,422 |
| 27th Oct 2025 (Mon) | 30.1275 | 30.1275 | 29.375 | 30.1025 | 13,354 |
| 24th Oct 2025 (Fri) | 30.1075 | 30.1275 | 29.355 | 30.1275 | 4,651 |
| 23rd Oct 2025 (Thu) | 30.005 | 30.005 | 29.255 | 29.9775 | 17,099 |
| 22nd Oct 2025 (Wed) | 29.865 | 29.865 | 29.12 | 29.865 | 13,436 |
| 21st Oct 2025 (Tue) | 30.045 | 30.05 | 29.295 | 30.05 | 18,937 |
| 20th Oct 2025 (Mon) | 30.015 | 30.015 | 29.265 | 30.005 | 7,237 |
| 17th Oct 2025 (Fri) | 29.5475 | 29.5775 | 28.81 | 29.5775 | 89,791 |
| 16th Oct 2025 (Thu) | 30.3075 | 30.3075 | 29.55 | 30.27 | 33,039 |