| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 23.7575 | 23.7575 | 22.1175 | 22.475 | 65,756 |
| 3rd Apr 2025 (Thu) | 25.00 | 25.06 | 24.375 | 24.695 | 6,094 |
| 2nd Apr 2025 (Wed) | 25.9825 | 25.9825 | 25.335 | 25.9375 | 1,594 |
| 1st Apr 2025 (Tue) | 25.9075 | 26.1475 | 25.26 | 25.9175 | 2,303 |
| 31st Mar 2025 (Mon) | 25.825 | 25.825 | 25.18 | 25.805 | 4,629 |
| 28th Mar 2025 (Fri) | 26.445 | 26.445 | 25.785 | 26.44 | 128,440 |
| 27th Mar 2025 (Thu) | 26.42 | 26.7725 | 25.76 | 26.7725 | 2,221 |
| 26th Mar 2025 (Wed) | 27.02 | 27.035 | 26.345 | 26.63 | 2,370 |
| 25th Mar 2025 (Tue) | 26.65 | 26.65 | 25.985 | 26.615 | 44,552 |
| 24th Mar 2025 (Mon) | 26.5875 | 26.5875 | 25.925 | 26.5625 | 31,284 |
| 21st Mar 2025 (Fri) | 26.245 | 26.265 | 25.59 | 26.265 | 7,937 |
| 20th Mar 2025 (Thu) | 26.7325 | 26.7325 | 26.065 | 26.3125 | 6,661 |
| 19th Mar 2025 (Wed) | 26.64 | 26.64 | 25.975 | 26.63 | 11,673 |
| 18th Mar 2025 (Tue) | 26.27 | 26.60 | 25.615 | 26.60 | 4,563 |
| 17th Mar 2025 (Mon) | 25.9375 | 25.9375 | 25.29 | 25.9375 | 41,912 |
| 14th Mar 2025 (Fri) | 25.26 | 25.855 | 24.63 | 25.855 | 246,637 |
| 13th Mar 2025 (Thu) | 25.3925 | 25.3925 | 24.76 | 25.3475 | 154,598 |
| 12th Mar 2025 (Wed) | 25.3325 | 25.5025 | 24.70 | 25.5025 | 144,770 |
| 11th Mar 2025 (Tue) | 25.3625 | 25.3625 | 24.73 | 24.9375 | 8,781 |
| 10th Mar 2025 (Mon) | 26.27 | 26.27 | 25.475 | 25.475 | 12,967 |
| 7th Mar 2025 (Fri) | 26.08 | 26.60 | 25.43 | 26.27 | 6,471 |
| 6th Mar 2025 (Thu) | 26.3425 | 26.5775 | 25.685 | 26.23 | 45,193 |
| 5th Mar 2025 (Wed) | 25.81 | 26.21 | 25.165 | 26.21 | 20,312 |
| 4th Mar 2025 (Tue) | 25.83 | 25.83 | 25.05 | 25.05 | 14,316 |
| 3rd Mar 2025 (Mon) | 25.82 | 26.1875 | 25.175 | 26.1875 | 19,000 |
| 28th Feb 2025 (Fri) | 25.5425 | 25.5425 | 24.905 | 25.5175 | 1,278 |
| 27th Feb 2025 (Thu) | 25.5725 | 25.7625 | 24.935 | 25.7625 | 16,165 |
| 26th Feb 2025 (Wed) | 25.3175 | 25.3575 | 24.685 | 25.3575 | 23,054 |
| 25th Feb 2025 (Tue) | 24.825 | 25.1475 | 24.205 | 25.1475 | 20,583 |
| 24th Feb 2025 (Mon) | 24.675 | 24.7175 | 24.06 | 24.7125 | 5,914 |
| 21st Feb 2025 (Fri) | 24.5325 | 24.5325 | 23.92 | 24.5275 | 10,693 |
| 20th Feb 2025 (Thu) | 24.5675 | 24.63 | 23.955 | 24.625 | 14,714 |
| 19th Feb 2025 (Wed) | 24.9025 | 24.9075 | 24.28 | 24.635 | 22,292 |
| 18th Feb 2025 (Tue) | 24.475 | 24.63 | 23.865 | 24.63 | 18,912 |
| 17th Feb 2025 (Mon) | 24.24 | 24.275 | 23.635 | 24.275 | 11,926 |
| 14th Feb 2025 (Fri) | 23.9625 | 24.1125 | 23.365 | 24.1125 | 812 |
| 13th Feb 2025 (Thu) | 24.1075 | 24.1175 | 23.505 | 23.9675 | 274,334 |
| 12th Feb 2025 (Wed) | 24.04 | 24.04 | 23.44 | 24.03 | 9,857 |
| 11th Feb 2025 (Tue) | 23.63 | 23.66 | 23.04 | 23.65 | 3,646 |
| 10th Feb 2025 (Mon) | 23.7025 | 23.7125 | 23.11 | 23.7125 | 1,903 |
| 7th Feb 2025 (Fri) | 23.635 | 23.635 | 23.045 | 23.625 | 515 |
| 6th Feb 2025 (Thu) | 22.9475 | 23.28 | 22.375 | 23.28 | 1,689 |
| 5th Feb 2025 (Wed) | 22.84 | 22.84 | 22.27 | 22.815 | 1,901 |