| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 28.03 | 28.07 | 27.33 | 28.07 | 13,221 |
| 5th Jun 2025 (Thu) | 27.85 | 27.85 | 27.155 | 27.83 | 13,646 |
| 4th Jun 2025 (Wed) | 28.1025 | 28.1125 | 27.40 | 27.80 | 164,150 |
| 3rd Jun 2025 (Tue) | 28.05 | 28.05 | 27.35 | 27.64 | 810 |
| 2nd Jun 2025 (Mon) | 27.88 | 27.9125 | 27.185 | 27.9125 | 2,565 |
| 30th May 2025 (Fri) | 27.9825 | 27.9825 | 27.285 | 27.9625 | 4,669 |
| 29th May 2025 (Thu) | 28.045 | 28.09 | 27.345 | 28.09 | 1,524 |
| 28th May 2025 (Wed) | 28.1275 | 28.1325 | 27.425 | 28.025 | 32,838 |
| 27th May 2025 (Tue) | 28.05 | 28.05 | 27.35 | 28.00 | 1,980 |
| 26th May 2025 (Mon) | 28.04 | 28.04 | 28.04 | 28.04 | 973 |
| 23rd May 2025 (Fri) | 28.20 | 28.215 | 27.02 | 27.5425 | 2,608 |
| 22nd May 2025 (Thu) | 28.1575 | 28.1575 | 27.455 | 28.1375 | 806 |
| 21st May 2025 (Wed) | 28.28 | 28.28 | 27.575 | 28.28 | 9,119 |
| 20th May 2025 (Tue) | 28.055 | 28.095 | 27.355 | 28.095 | 9,168 |
| 19th May 2025 (Mon) | 27.7625 | 27.7625 | 27.07 | 27.66 | 4,822 |
| 16th May 2025 (Fri) | 27.655 | 27.655 | 26.965 | 27.65 | 2,179 |
| 15th May 2025 (Thu) | 27.5575 | 27.5575 | 26.87 | 27.5375 | 124,283 |
| 14th May 2025 (Wed) | 27.42 | 27.42 | 26.735 | 27.3025 | 4,049 |
| 13th May 2025 (Tue) | 27.1875 | 27.21 | 26.51 | 27.21 | 2,024 |
| 12th May 2025 (Mon) | 27.3025 | 27.3325 | 26.62 | 27.3325 | 6,330 |
| 9th May 2025 (Fri) | 26.5225 | 26.5925 | 25.86 | 26.5925 | 972 |
| 8th May 2025 (Thu) | 26.1725 | 26.1925 | 25.52 | 26.1925 | 1,120 |
| 7th May 2025 (Wed) | 26.03 | 26.03 | 25.38 | 26.03 | 9,534 |
| 6th May 2025 (Tue) | 26.1825 | 26.1825 | 25.53 | 25.7875 | 81,157 |
| 5th May 2025 (Mon) | 25.9225 | 25.9225 | 25.9225 | 25.9225 | 5,038 |
| 2nd May 2025 (Fri) | 25.9175 | 25.9225 | 25.27 | 25.9225 | 48,997 |
| 1st May 2025 (Thu) | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
| 30th Apr 2025 (Wed) | 25.9725 | 25.9775 | 25.055 | 25.42 | 7,132 |
| 29th Apr 2025 (Tue) | 25.7625 | 25.7625 | 25.12 | 25.7375 | 5,760 |
| 28th Apr 2025 (Mon) | 25.495 | 25.495 | 24.86 | 25.485 | 52,039 |
| 25th Apr 2025 (Fri) | 25.21 | 25.21 | 24.58 | 25.20 | 3,480 |
| 24th Apr 2025 (Thu) | 25.1125 | 25.1175 | 24.485 | 25.1175 | 1,403 |
| 23rd Apr 2025 (Wed) | 24.84 | 25.025 | 24.22 | 25.025 | 25,174 |
| 22nd Apr 2025 (Tue) | 24.05 | 24.1125 | 23.45 | 24.1025 | 2,323 |
| 21st Apr 2025 (Mon) | 24.06 | 24.06 | 24.06 | 24.06 | 0 |
| 18th Apr 2025 (Fri) | 24.06 | 24.06 | 24.06 | 24.06 | 0 |
| 17th Apr 2025 (Thu) | 24.21 | 24.21 | 23.605 | 24.06 | 7,161 |
| 16th Apr 2025 (Wed) | 23.9725 | 23.9775 | 23.375 | 23.9775 | 27,208 |
| 15th Apr 2025 (Tue) | 23.685 | 23.9425 | 23.095 | 23.9425 | 15,942 |
| 14th Apr 2025 (Mon) | 23.20 | 23.3125 | 22.62 | 23.3025 | 7,684 |
| 11th Apr 2025 (Fri) | 22.885 | 22.885 | 22.315 | 22.7575 | 3,494 |
| 10th Apr 2025 (Thu) | 23.7175 | 23.7275 | 22.87 | 22.9875 | 40,812 |
| 9th Apr 2025 (Wed) | 21.665 | 21.685 | 21.125 | 21.66 | 15,473 |
| 8th Apr 2025 (Tue) | 21.9475 | 22.5825 | 21.40 | 22.25 | 16,561 |