| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 27.465 | 27.465 | 26.78 | 27.44 | 14,986 |
| 17th Jul 2025 (Thu) | 27.295 | 27.3125 | 26.615 | 27.3125 | 14,466 |
| 16th Jul 2025 (Wed) | 27.20 | 27.215 | 26.52 | 27.215 | 27,447 |
| 15th Jul 2025 (Tue) | 27.5625 | 27.5625 | 26.875 | 27.1525 | 5,750 |
| 14th Jul 2025 (Mon) | 27.9875 | 28.1475 | 27.29 | 28.1475 | 1,001 |
| 11th Jul 2025 (Fri) | 28.5875 | 28.5875 | 27.875 | 28.1775 | 5,115 |
| 10th Jul 2025 (Thu) | 28.9175 | 28.9175 | 28.195 | 28.9175 | 8,745 |
| 9th Jul 2025 (Wed) | 28.5325 | 28.80 | 27.82 | 28.7925 | 7,642 |
| 8th Jul 2025 (Tue) | 28.20 | 28.205 | 27.495 | 28.205 | 2,742 |
| 7th Jul 2025 (Mon) | 27.855 | 28.03 | 27.16 | 28.025 | 2,491 |
| 4th Jul 2025 (Fri) | 28.035 | 28.035 | 27.335 | 28.015 | 27,442 |
| 3rd Jul 2025 (Thu) | 27.7475 | 27.7475 | 27.055 | 27.7425 | 2,820 |
| 2nd Jul 2025 (Wed) | 27.81 | 27.83 | 27.115 | 27.83 | 935 |
| 1st Jul 2025 (Tue) | 27.845 | 27.845 | 27.15 | 27.83 | 102,852 |
| 30th Jun 2025 (Mon) | 27.9325 | 27.9325 | 27.235 | 27.67 | 11,778 |
| 27th Jun 2025 (Fri) | 27.67 | 27.685 | 26.98 | 27.685 | 13,527 |
| 26th Jun 2025 (Thu) | 27.695 | 27.695 | 27.005 | 27.5775 | 2,442 |
| 25th Jun 2025 (Wed) | 27.81 | 27.81 | 27.115 | 27.7925 | 1,530 |
| 24th Jun 2025 (Tue) | 27.66 | 27.68 | 26.97 | 27.68 | 1,901 |
| 23rd Jun 2025 (Mon) | 27.1175 | 27.1275 | 26.44 | 27.1275 | 4,177 |
| 20th Jun 2025 (Fri) | 27.3425 | 27.455 | 26.66 | 27.445 | 1,901 |
| 19th Jun 2025 (Thu) | 27.425 | 27.425 | 26.74 | 27.41 | 12,960 |
| 18th Jun 2025 (Wed) | 27.495 | 27.495 | 26.81 | 27.44 | 2,269 |
| 17th Jun 2025 (Tue) | 27.7525 | 27.7525 | 27.06 | 27.5025 | 61,428 |
| 16th Jun 2025 (Mon) | 27.65 | 27.7675 | 26.96 | 27.7675 | 1,327 |
| 13th Jun 2025 (Fri) | 27.27 | 27.295 | 26.59 | 27.295 | 8,438 |
| 12th Jun 2025 (Thu) | 27.5925 | 27.5925 | 26.905 | 27.5925 | 4,343 |
| 11th Jun 2025 (Wed) | 27.9325 | 27.9325 | 27.235 | 27.9175 | 50,743 |
| 10th Jun 2025 (Tue) | 28.215 | 28.215 | 27.51 | 27.805 | 3,839 |
| 9th Jun 2025 (Mon) | 28.3125 | 28.3125 | 27.605 | 28.3025 | 2,078 |
| 6th Jun 2025 (Fri) | 28.03 | 28.07 | 27.33 | 28.07 | 13,221 |
| 5th Jun 2025 (Thu) | 27.85 | 27.85 | 27.155 | 27.83 | 13,646 |
| 4th Jun 2025 (Wed) | 28.1025 | 28.1125 | 27.40 | 27.80 | 164,150 |
| 3rd Jun 2025 (Tue) | 28.05 | 28.05 | 27.35 | 27.64 | 810 |
| 2nd Jun 2025 (Mon) | 27.88 | 27.9125 | 27.185 | 27.9125 | 2,565 |
| 30th May 2025 (Fri) | 27.9825 | 27.9825 | 27.285 | 27.9625 | 4,669 |
| 29th May 2025 (Thu) | 28.045 | 28.09 | 27.345 | 28.09 | 1,524 |
| 28th May 2025 (Wed) | 28.1275 | 28.1325 | 27.425 | 28.025 | 32,838 |
| 27th May 2025 (Tue) | 28.05 | 28.05 | 27.35 | 28.00 | 1,980 |
| 26th May 2025 (Mon) | 28.04 | 28.04 | 28.04 | 28.04 | 973 |
| 23rd May 2025 (Fri) | 28.20 | 28.215 | 27.02 | 27.5425 | 2,608 |
| 22nd May 2025 (Thu) | 28.1575 | 28.1575 | 27.455 | 28.1375 | 806 |
| 21st May 2025 (Wed) | 28.28 | 28.28 | 27.575 | 28.28 | 9,119 |
| 20th May 2025 (Tue) | 28.055 | 28.095 | 27.355 | 28.095 | 9,168 |