| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €33.405 | SI Trade |
12:47:16 - 16-Dec-25 |
| Unknown* | 0 | €33.405 | SI Trade |
12:45:28 - 16-Dec-25 |
| Unknown* | 0 | €33.40 | SI Trade |
12:34:55 - 16-Dec-25 |
| Buy* | 72 | €33.40 | SI Trade |
12:28:43 - 16-Dec-25 |
| Buy* | 1 | €33.41 | SI Trade |
12:26:11 - 16-Dec-25 |
| Buy* | 1 | €33.405 | SI Trade |
12:25:59 - 16-Dec-25 |
| Unknown* | 0 | €33.405 | SI Trade |
12:22:40 - 16-Dec-25 |
| Unknown* | 0 | €33.415 | SI Trade |
11:54:58 - 16-Dec-25 |
| Buy* | 1 | €33.41 | SI Trade |
11:31:03 - 16-Dec-25 |
| Unknown* | 0 | €33.42 | SI Trade |
11:28:18 - 16-Dec-25 |
| Unknown* | 0 | €33.415 | SI Trade |
11:26:23 - 16-Dec-25 |
| Unknown* | 0 | €33.415 | SI Trade |
11:26:18 - 16-Dec-25 |
| Buy* | 1 | €33.415 | SI Trade |
11:24:21 - 16-Dec-25 |
| Unknown* | 0 | €33.39 | SI Trade |
11:02:03 - 16-Dec-25 |
| Unknown* | 0 | €33.42 | OTC Trade |
10:50:06 - 16-Dec-25 |
| Buy* | 12 | €33.405 | SI Trade |
10:41:42 - 16-Dec-25 |
| Buy* | 22 | €33.41 | SI Trade |
10:41:39 - 16-Dec-25 |
| Buy* | 1 | €33.42 | SI Trade |
10:39:31 - 16-Dec-25 |
| Buy* | 1 | €33.41 | SI Trade |
10:37:23 - 16-Dec-25 |
| Unknown* | 0 | €33.405 | OTC Trade |
10:27:40 - 16-Dec-25 |
| Unknown* | 0 | €33.40 | SI Trade |
10:21:52 - 16-Dec-25 |
| Unknown* | 0 | €33.39 | SI Trade |
10:17:04 - 16-Dec-25 |
| Unknown* | 0 | €33.38 | OTC Trade |
09:53:17 - 16-Dec-25 |
| Unknown* | 0 | €33.38 | OTC Trade |
09:53:16 - 16-Dec-25 |
| Unknown* | 0 | €33.38 | OTC Trade |
09:53:16 - 16-Dec-25 |
| Unknown* | 0 | €33.395 | SI Trade |
09:44:36 - 16-Dec-25 |
| Unknown* | 0 | €33.40 | SI Trade |
09:35:03 - 16-Dec-25 |
| Buy* | 10 | €33.415 | SI Trade |
09:33:27 - 16-Dec-25 |
| Unknown* | 0 | €33.425 | SI Trade |
09:23:31 - 16-Dec-25 |
| Unknown* | 0 | €33.43 | SI Trade |
09:18:18 - 16-Dec-25 |
| Buy* | 1 | €33.41 | SI Trade |
08:54:07 - 16-Dec-25 |
| Sell* | 2 | €33.37 | SI Trade |
08:41:44 - 16-Dec-25 |
| Unknown* | 0 | €33.39 | SI Trade |
08:40:42 - 16-Dec-25 |
| Unknown* | 0 | €33.38 | SI Trade |
08:34:14 - 16-Dec-25 |
| Unknown* | 0 | €33.385 | SI Trade |
08:34:13 - 16-Dec-25 |
| Unknown* | 0 | €33.385 | SI Trade |
08:34:13 - 16-Dec-25 |
| Unknown* | 0 | €33.375 | OTC Trade |
08:25:56 - 16-Dec-25 |
| Unknown* | 0 | €33.375 | OTC Trade |
08:25:56 - 16-Dec-25 |
| Unknown* | 0 | €33.375 | OTC Trade |
08:25:56 - 16-Dec-25 |
| Unknown* | 0 | €33.375 | OTC Trade |
08:25:56 - 16-Dec-25 |
| Unknown* | 0 | €33.375 | OTC Trade |
08:25:56 - 16-Dec-25 |
| Unknown* | 0 | €33.385 | SI Trade |
08:17:32 - 16-Dec-25 |
| Unknown* | 0 | €33.385 | SI Trade |
08:17:32 - 16-Dec-25 |
| Unknown* | 0 | €33.385 | SI Trade |
08:12:26 - 16-Dec-25 |
| Unknown* | 0 | €33.38 | SI Trade |
08:10:24 - 16-Dec-25 |
| Unknown* | 0 | €33.385 | SI Trade |
08:09:53 - 16-Dec-25 |
| Unknown* | 0 | €33.38 | SI Trade |
08:06:18 - 16-Dec-25 |
| Unknown* | 0 | €33.38 | SI Trade |
08:05:51 - 16-Dec-25 |
| Unknown* | 0 | €33.37 | SI Trade |
08:05:11 - 16-Dec-25 |
| Unknown* | 0 | €33.37 | OTC Trade |
08:05:10 - 16-Dec-25 |
| Unknown* | 0 | €33.37 | SI Trade |
08:05:10 - 16-Dec-25 |
| Unknown* | 0 | €33.37 | SI Trade |
08:05:09 - 16-Dec-25 |
| Unknown* | 0 | €33.345 | OTC Trade |
08:05:08 - 16-Dec-25 |
| Unknown* | 0 | €33.345 | OTC Trade |
08:05:08 - 16-Dec-25 |
| Unknown* | 0 | €33.345 | OTC Trade |
08:05:08 - 16-Dec-25 |
| Unknown* | 0 | €33.345 | OTC Trade |
08:05:08 - 16-Dec-25 |
| Unknown* | 0 | €33.345 | OTC Trade |
08:05:08 - 16-Dec-25 |
| Unknown* | 0 | €33.345 | OTC Trade |
08:05:08 - 16-Dec-25 |
| Unknown* | 0 | €33.345 | OTC Trade |
08:05:08 - 16-Dec-25 |
| Unknown* | 0 | €33.345 | OTC Trade |
08:05:08 - 16-Dec-25 |
| Unknown* | 0 | €33.345 | OTC Trade |
08:05:08 - 16-Dec-25 |
| Unknown* | 0 | €33.345 | OTC Trade |
08:05:08 - 16-Dec-25 |
| Buy* | 1 | €33.365 | SI Trade |
08:05:08 - 16-Dec-25 |
| Unknown* | 0 | €33.345 | OTC Trade |
08:05:08 - 16-Dec-25 |
| Unknown* | 0 | €33.345 | OTC Trade |
08:05:08 - 16-Dec-25 |
| Unknown* | 2 | €33.37 | OTC Trade |
08:05:08 - 16-Dec-25 |
| Unknown* | 0 | €33.365 | SI Trade |
08:05:08 - 16-Dec-25 |
| Unknown* | 0 | €33.365 | SI Trade |
08:05:08 - 16-Dec-25 |
| Buy* | 1 | €33.365 | SI Trade |
08:05:08 - 16-Dec-25 |
| Unknown* | 0 | €33.365 | SI Trade |
08:05:08 - 16-Dec-25 |
| Unknown* | 0 | €33.365 | SI Trade |
08:05:08 - 16-Dec-25 |
| Unknown* | 0 | €33.365 | SI Trade |
08:05:08 - 16-Dec-25 |
| Unknown* | 0 | €33.365 | SI Trade |
08:05:08 - 16-Dec-25 |
| Unknown* | 0 | €33.365 | SI Trade |
08:05:08 - 16-Dec-25 |
| Buy* | 9 | €33.365 | SI Trade |
08:05:08 - 16-Dec-25 |
| Unknown* | 0 | €33.365 | SI Trade |
08:05:08 - 16-Dec-25 |
| Unknown* | 0 | €33.365 | SI Trade |
08:05:08 - 16-Dec-25 |
| Unknown* | 0 | €33.365 | SI Trade |
08:05:08 - 16-Dec-25 |
| Buy* | 1 | €33.365 | SI Trade |
08:05:08 - 16-Dec-25 |
| Unknown* | 0 | €33.365 | SI Trade |
08:05:08 - 16-Dec-25 |
| Unknown* | 0 | €33.365 | SI Trade |
08:05:08 - 16-Dec-25 |
| Unknown* | 0 | €33.365 | SI Trade |
08:05:08 - 16-Dec-25 |
| Buy* | 13 | €33.345 | SI Trade |
08:05:08 - 16-Dec-25 |
| Unknown* | 0 | €33.365 | SI Trade |
08:05:08 - 16-Dec-25 |
| Unknown* | 0 | €33.365 | SI Trade |
08:05:08 - 16-Dec-25 |
| Buy* | 1 | €33.345 | SI Trade |
08:05:08 - 16-Dec-25 |
| Unknown* | 0 | €33.365 | SI Trade |
08:05:08 - 16-Dec-25 |
| Buy* | 2 | €33.365 | SI Trade |
08:05:08 - 16-Dec-25 |
| Unknown* | 0 | €33.365 | SI Trade |
08:05:08 - 16-Dec-25 |
| Unknown* | 0 | €33.365 | SI Trade |
08:05:08 - 16-Dec-25 |
| Unknown* | 0 | €33.365 | SI Trade |
08:05:08 - 16-Dec-25 |
| Unknown* | 0 | €33.365 | SI Trade |
08:05:08 - 16-Dec-25 |
| Unknown* | 0 | €33.365 | SI Trade |
08:05:08 - 16-Dec-25 |
| Unknown* | 0 | €33.365 | SI Trade |
08:05:08 - 16-Dec-25 |
| Buy* | 1 | €33.345 | SI Trade |
08:05:08 - 16-Dec-25 |
| Unknown* | 0 | €33.365 | SI Trade |
08:05:08 - 16-Dec-25 |
| Buy* | 1 | €33.365 | SI Trade |
08:05:08 - 16-Dec-25 |
| Unknown* | 0 | €33.365 | SI Trade |
08:05:08 - 16-Dec-25 |
| Unknown* | 0 | €33.365 | SI Trade |
08:05:08 - 16-Dec-25 |
| Unknown* | 0 | €33.365 | SI Trade |
08:05:08 - 16-Dec-25 |
| Unknown* | 0 | €33.365 | SI Trade |
08:05:08 - 16-Dec-25 |
| Unknown* | 0 | €33.345 | SI Trade |
08:05:08 - 16-Dec-25 |
| Unknown* | 0 | €33.365 | SI Trade |
08:05:08 - 16-Dec-25 |
| Unknown* | 0 | €33.365 | SI Trade |
08:05:08 - 16-Dec-25 |
| Unknown* | 0 | €33.365 | SI Trade |
08:05:08 - 16-Dec-25 |
| Unknown* | 0 | €33.345 | SI Trade |
08:05:08 - 16-Dec-25 |
| Unknown* | 0 | €33.365 | SI Trade |
08:05:08 - 16-Dec-25 |
| Unknown* | 0 | €33.365 | SI Trade |
08:05:08 - 16-Dec-25 |
| Unknown* | 0 | €33.365 | SI Trade |
08:05:08 - 16-Dec-25 |
| Unknown* | 0 | €33.365 | SI Trade |
08:05:08 - 16-Dec-25 |
| Unknown* | 0 | €33.365 | SI Trade |
08:05:08 - 16-Dec-25 |
| Unknown* | 0 | €33.365 | SI Trade |
08:05:08 - 16-Dec-25 |
| Unknown* | 0 | €33.365 | SI Trade |
08:05:08 - 16-Dec-25 |
| Unknown* | 0 | €33.365 | SI Trade |
08:05:08 - 16-Dec-25 |
| Unknown* | 0 | €33.365 | SI Trade |
08:05:08 - 16-Dec-25 |
| Unknown* | 0 | €33.365 | SI Trade |
08:05:08 - 16-Dec-25 |
| Unknown* | 0 | €33.365 | SI Trade |
08:05:08 - 16-Dec-25 |
| Unknown* | 0 | €33.365 | SI Trade |
08:05:08 - 16-Dec-25 |
| Unknown* | 0 | €33.37 | OTC Trade |
08:05:08 - 16-Dec-25 |
| Unknown* | 0 | €33.365 | SI Trade |
08:05:08 - 16-Dec-25 |
| Unknown* | 0 | €33.365 | SI Trade |
08:05:08 - 16-Dec-25 |
| Unknown* | 0 | €33.365 | SI Trade |
08:05:08 - 16-Dec-25 |
| Unknown* | 0 | €33.365 | SI Trade |
08:05:08 - 16-Dec-25 |
| Unknown* | 0 | €33.365 | SI Trade |
08:05:08 - 16-Dec-25 |
| Unknown* | 0 | €33.365 | SI Trade |
08:05:08 - 16-Dec-25 |
| Unknown* | 0 | €33.365 | SI Trade |
08:05:08 - 16-Dec-25 |
| Unknown* | 0 | €33.365 | SI Trade |
08:05:08 - 16-Dec-25 |
| Unknown* | 0 | €33.365 | SI Trade |
08:05:08 - 16-Dec-25 |
| Unknown* | 0 | €33.365 | SI Trade |
08:05:08 - 16-Dec-25 |
| Unknown* | 0 | €33.37 | SI Trade |
08:05:08 - 16-Dec-25 |
| Unknown* | 0 | €33.365 | SI Trade |
08:05:08 - 16-Dec-25 |
| Unknown* | 0 | €33.365 | SI Trade |
08:05:08 - 16-Dec-25 |
| Unknown* | 0 | €33.365 | SI Trade |
08:05:08 - 16-Dec-25 |
| Unknown* | 0 | €33.345 | SI Trade |
08:05:08 - 16-Dec-25 |
| Unknown* | 0 | €33.365 | SI Trade |
08:05:08 - 16-Dec-25 |
| Unknown* | 0 | €33.365 | SI Trade |
08:05:08 - 16-Dec-25 |
| Unknown* | 0 | €33.365 | SI Trade |
08:05:08 - 16-Dec-25 |
| Buy* | 1 | €33.365 | SI Trade |
08:05:08 - 16-Dec-25 |
| Unknown* | 0 | €33.345 | OTC Trade |
08:05:08 - 16-Dec-25 |
| Unknown* | 0 | €33.345 | OTC Trade |
08:05:08 - 16-Dec-25 |
| Buy* | 2 | €33.365 | SI Trade |
08:05:08 - 16-Dec-25 |
| Sell* | 416 | €33.49 | SI Trade |
16:28:29 - 15-Dec-25 |
| Unknown* | 0 | €33.505 | SI Trade |
16:26:54 - 15-Dec-25 |
| Sell* | 35 | €33.495 | SI Trade |
16:24:01 - 15-Dec-25 |
| Sell* | 3 | €33.49 | SI Trade |
16:23:34 - 15-Dec-25 |
| Sell* | 2 | €33.51 | SI Trade |
16:20:34 - 15-Dec-25 |
| Unknown* | 0 | €33.49 | SI Trade |
16:11:39 - 15-Dec-25 |
| Unknown* | 0 | €33.475 | SI Trade |
15:58:27 - 15-Dec-25 |
| Unknown* | 0 | €33.495 | SI Trade |
15:56:07 - 15-Dec-25 |
| Unknown* | 0 | €33.49 | SI Trade |
15:55:39 - 15-Dec-25 |
| Unknown* | 0 | €33.485 | SI Trade |
15:54:14 - 15-Dec-25 |
| Unknown* | 0 | €33.49 | SI Trade |
15:53:31 - 15-Dec-25 |
| Unknown* | 0 | €33.51 | SI Trade |
15:51:28 - 15-Dec-25 |
| Unknown* | 0 | €33.495 | SI Trade |
15:50:44 - 15-Dec-25 |
| Sell* | 3 | €33.51 | SI Trade |
15:49:55 - 15-Dec-25 |
| Unknown* | 0 | €33.505 | OTC Trade |
15:45:07 - 15-Dec-25 |
| Unknown* | 0 | €33.505 | OTC Trade |
15:45:06 - 15-Dec-25 |
| Unknown* | 9 | €33.48 | OTC Trade |
15:43:57 - 15-Dec-25 |
| Unknown* | 45 | €33.44 | OTC Trade |
15:26:06 - 15-Dec-25 |
| Unknown* | 186 | €33.44 | OTC Trade |
15:26:06 - 15-Dec-25 |
| Unknown* | 39 | €33.44 | OTC Trade |
15:26:06 - 15-Dec-25 |
| Unknown* | 130 | €33.44 | OTC Trade |
15:26:06 - 15-Dec-25 |
| Unknown* | 35 | €33.44 | OTC Trade |
15:26:06 - 15-Dec-25 |
| Unknown* | 50 | €33.44 | OTC Trade |
15:26:06 - 15-Dec-25 |
| Unknown* | 29 | €33.485 | OTC Trade |
15:23:57 - 15-Dec-25 |
| Unknown* | 0 | €33.48 | SI Trade |
15:19:38 - 15-Dec-25 |
| Unknown* | 0 | €33.485 | SI Trade |
15:17:13 - 15-Dec-25 |
| Sell* | 3 | €33.495 | SI Trade |
15:14:09 - 15-Dec-25 |
| Sell* | 43 | €33.495 | SI Trade |
15:06:17 - 15-Dec-25 |
| Sell* | 13 | €33.49 | SI Trade |
15:06:16 - 15-Dec-25 |
| Sell* | 24 | €33.49 | SI Trade |
15:06:07 - 15-Dec-25 |
| Unknown* | 0 | €33.48 | SI Trade |
15:04:56 - 15-Dec-25 |
| Unknown* | 0 | €33.525 | SI Trade |
14:51:02 - 15-Dec-25 |
| Sell* | 1 | €33.53 | SI Trade |
14:50:26 - 15-Dec-25 |
| Sell* | 5 | €33.55 | SI Trade |
14:46:52 - 15-Dec-25 |
| Unknown* | 0 | €33.56 | OTC Trade |
14:41:45 - 15-Dec-25 |
| Unknown* | 0 | €33.56 | OTC Trade |
14:41:45 - 15-Dec-25 |
| Unknown* | 0 | €33.56 | OTC Trade |
14:41:45 - 15-Dec-25 |
| Unknown* | 0 | €33.56 | OTC Trade |
14:41:45 - 15-Dec-25 |
| Unknown* | 0 | €33.56 | OTC Trade |
14:41:45 - 15-Dec-25 |
| Unknown* | 0 | €33.56 | OTC Trade |
14:41:45 - 15-Dec-25 |
| Unknown* | 0 | €33.56 | OTC Trade |
14:41:45 - 15-Dec-25 |
| Unknown* | 0 | €33.56 | OTC Trade |
14:41:45 - 15-Dec-25 |
| Unknown* | 1 | €33.56 | OTC Trade |
14:41:45 - 15-Dec-25 |
| Unknown* | 0 | €33.56 | OTC Trade |
14:41:45 - 15-Dec-25 |
| Unknown* | 0 | €33.56 | OTC Trade |
14:41:45 - 15-Dec-25 |
| Unknown* | 0 | €33.56 | OTC Trade |
14:41:45 - 15-Dec-25 |
| Unknown* | 4 | €33.56 | OTC Trade |
14:41:45 - 15-Dec-25 |
| Unknown* | 0 | €33.56 | OTC Trade |
14:41:45 - 15-Dec-25 |
| Unknown* | 0 | €33.56 | OTC Trade |
14:41:45 - 15-Dec-25 |
| Unknown* | 9 | €33.555 | OTC Trade |
14:41:37 - 15-Dec-25 |
| Unknown* | 0 | €33.545 | SI Trade |
14:35:19 - 15-Dec-25 |
| Sell* | 2 | €33.55 | SI Trade |
14:34:19 - 15-Dec-25 |
| Unknown* | 0 | €33.57 | SI Trade |
14:33:18 - 15-Dec-25 |
| Unknown* | 0 | €33.57 | SI Trade |
14:32:44 - 15-Dec-25 |
| Unknown* | 0 | €33.57 | SI Trade |
14:32:21 - 15-Dec-25 |
| Buy* | 1 | €33.575 | SI Trade |
14:32:02 - 15-Dec-25 |
| Buy* | 3 | €33.575 | SI Trade |
14:31:15 - 15-Dec-25 |
| Unknown* | 0 | €33.575 | SI Trade |
14:31:07 - 15-Dec-25 |
| Unknown* | 0 | €33.575 | SI Trade |
14:31:07 - 15-Dec-25 |