| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €31.915 | SI Trade |
11:14:15 - 22-Sep-25 |
| Unknown* | 0 | €31.905 | OTC Trade |
10:55:56 - 22-Sep-25 |
| Unknown* | 0 | €31.905 | OTC Trade |
10:55:56 - 22-Sep-25 |
| Unknown* | 0 | €31.905 | OTC Trade |
10:55:56 - 22-Sep-25 |
| Unknown* | 0 | €31.905 | OTC Trade |
10:55:56 - 22-Sep-25 |
| Unknown* | 0 | €31.905 | OTC Trade |
10:55:56 - 22-Sep-25 |
| Unknown* | 0 | €31.905 | OTC Trade |
10:55:56 - 22-Sep-25 |
| Unknown* | 0 | €31.905 | OTC Trade |
10:55:56 - 22-Sep-25 |
| Unknown* | 0 | €31.905 | OTC Trade |
10:55:56 - 22-Sep-25 |
| Unknown* | 0 | €31.905 | OTC Trade |
10:55:56 - 22-Sep-25 |
| Unknown* | 0 | €31.905 | OTC Trade |
10:55:56 - 22-Sep-25 |
| Unknown* | 0 | €31.905 | OTC Trade |
10:55:56 - 22-Sep-25 |
| Unknown* | 0 | €31.905 | OTC Trade |
10:55:56 - 22-Sep-25 |
| Unknown* | 0 | €31.905 | OTC Trade |
10:55:56 - 22-Sep-25 |
| Unknown* | 0 | €31.905 | OTC Trade |
10:55:56 - 22-Sep-25 |
| Unknown* | 0 | €31.905 | OTC Trade |
10:55:56 - 22-Sep-25 |
| Unknown* | 1 | €31.905 | OTC Trade |
10:55:56 - 22-Sep-25 |
| Unknown* | 0 | €31.91 | SI Trade |
10:52:19 - 22-Sep-25 |
| Unknown* | 0 | €31.92 | SI Trade |
10:51:50 - 22-Sep-25 |
| Unknown* | 0 | €31.925 | SI Trade |
10:45:51 - 22-Sep-25 |
| Unknown* | 0 | €31.925 | SI Trade |
10:44:12 - 22-Sep-25 |
| Unknown* | 0 | €31.925 | SI Trade |
10:44:12 - 22-Sep-25 |
| Sell* | 5 | €31.92 | SI Trade |
10:44:12 - 22-Sep-25 |
| Unknown* | 0 | €31.925 | SI Trade |
10:41:13 - 22-Sep-25 |
| Sell* | 2 | €31.935 | SI Trade |
10:36:00 - 22-Sep-25 |
| Unknown* | 0 | €31.945 | SI Trade |
10:30:07 - 22-Sep-25 |
| Sell* | 1 | €31.935 | SI Trade |
10:28:15 - 22-Sep-25 |
| Unknown* | 3 | €31.94 | OTC Trade |
10:25:49 - 22-Sep-25 |
| Unknown* | 0 | €31.98 | SI Trade |
10:03:19 - 22-Sep-25 |
| Unknown* | 3 | €31.97 | OTC Trade |
10:03:15 - 22-Sep-25 |
| Unknown* | 31 | €31.99 | OTC Trade |
09:59:37 - 22-Sep-25 |
| Unknown* | 2 | €31.985 | OTC Trade |
09:56:54 - 22-Sep-25 |
| Unknown* | 0 | €31.965 | SI Trade |
09:27:03 - 22-Sep-25 |
| Sell* | 16 | €31.985 | SI Trade |
09:24:29 - 22-Sep-25 |
| Unknown* | 0 | €31.985 | OTC Trade |
09:23:44 - 22-Sep-25 |
| Unknown* | 0 | €31.985 | SI Trade |
09:19:58 - 22-Sep-25 |
| Unknown* | 0 | €31.98 | SI Trade |
09:09:56 - 22-Sep-25 |
| Sell* | 300 | €31.965 | SI Trade |
09:08:48 - 22-Sep-25 |
| Unknown* | 0 | €31.97 | SI Trade |
09:02:01 - 22-Sep-25 |
| Sell* | 7 | €31.945 | SI Trade |
09:00:20 - 22-Sep-25 |
| Sell* | 1 | €31.95 | SI Trade |
08:58:46 - 22-Sep-25 |
| Unknown* | 0 | €31.935 | SI Trade |
08:43:30 - 22-Sep-25 |
| Unknown* | 0 | €31.92 | SI Trade |
08:41:21 - 22-Sep-25 |
| Sell* | 15 | €31.935 | SI Trade |
08:41:11 - 22-Sep-25 |
| Unknown* | 0 | €31.94 | SI Trade |
08:39:06 - 22-Sep-25 |
| Sell* | 4 | €31.94 | SI Trade |
08:39:05 - 22-Sep-25 |
| Unknown* | 0 | €31.935 | SI Trade |
08:35:05 - 22-Sep-25 |
| Unknown* | 0 | €31.93 | SI Trade |
08:31:54 - 22-Sep-25 |
| Unknown* | 1 | €31.925 | SI Trade |
08:25:55 - 22-Sep-25 |
| Unknown* | 0 | €31.925 | OTC Trade |
08:24:31 - 22-Sep-25 |
| Unknown* | 0 | €31.925 | OTC Trade |
08:24:31 - 22-Sep-25 |
| Unknown* | 3 | €31.925 | OTC Trade |
08:24:31 - 22-Sep-25 |
| Unknown* | 3 | €31.925 | OTC Trade |
08:24:31 - 22-Sep-25 |
| Unknown* | 0 | €31.925 | OTC Trade |
08:24:31 - 22-Sep-25 |
| Unknown* | 0 | €31.92 | OTC Trade |
08:24:31 - 22-Sep-25 |
| Unknown* | 0 | €31.92 | OTC Trade |
08:24:31 - 22-Sep-25 |
| Unknown* | 0 | €31.92 | OTC Trade |
08:24:31 - 22-Sep-25 |
| Unknown* | 0 | €31.92 | OTC Trade |
08:24:31 - 22-Sep-25 |
| Unknown* | 0 | €31.925 | OTC Trade |
08:24:30 - 22-Sep-25 |
| Unknown* | 0 | €31.925 | OTC Trade |
08:24:30 - 22-Sep-25 |
| Unknown* | 0 | €31.94 | SI Trade |
08:21:54 - 22-Sep-25 |
| Unknown* | 0 | €31.94 | SI Trade |
08:21:54 - 22-Sep-25 |
| Unknown* | 0 | €31.945 | SI Trade |
08:20:37 - 22-Sep-25 |
| Unknown* | 0 | €31.935 | SI Trade |
08:19:37 - 22-Sep-25 |
| Unknown* | 0 | €31.955 | SI Trade |
08:17:43 - 22-Sep-25 |
| Unknown* | 0 | €31.965 | SI Trade |
08:16:31 - 22-Sep-25 |
| Unknown* | 0 | €31.985 | SI Trade |
08:11:33 - 22-Sep-25 |
| Unknown* | 0 | €31.99 | SI Trade |
08:09:06 - 22-Sep-25 |
| Unknown* | 0 | €32.015 | SI Trade |
08:05:59 - 22-Sep-25 |
| Unknown* | 0 | €32.015 | SI Trade |
08:05:32 - 22-Sep-25 |
| Unknown* | 0 | €32.05 | SI Trade |
08:04:37 - 22-Sep-25 |
| Sell* | 63 | €32.035 | SI Trade |
08:04:33 - 22-Sep-25 |
| Unknown* | 0 | €32.05 | SI Trade |
08:04:30 - 22-Sep-25 |
| Unknown* | 0 | €32.05 | SI Trade |
08:04:30 - 22-Sep-25 |
| Unknown* | 0 | €32.05 | SI Trade |
08:04:28 - 22-Sep-25 |
| Unknown* | 0 | €32.05 | SI Trade |
08:04:28 - 22-Sep-25 |
| Unknown* | 0 | €32.05 | SI Trade |
08:04:28 - 22-Sep-25 |
| Unknown* | 0 | €32.05 | SI Trade |
08:04:28 - 22-Sep-25 |
| Unknown* | 1 | €32.05 | SI Trade |
08:04:07 - 22-Sep-25 |
| Unknown* | 0 | €32.05 | SI Trade |
08:04:07 - 22-Sep-25 |
| Unknown* | 0 | €32.05 | SI Trade |
08:04:07 - 22-Sep-25 |
| Unknown* | 5 | €32.05 | SI Trade |
08:04:07 - 22-Sep-25 |
| Unknown* | 0 | €32.05 | SI Trade |
08:04:07 - 22-Sep-25 |
| Unknown* | 0 | €32.05 | SI Trade |
08:04:07 - 22-Sep-25 |
| Unknown* | 0 | €32.05 | SI Trade |
08:04:07 - 22-Sep-25 |
| Unknown* | 0 | €32.05 | SI Trade |
08:04:07 - 22-Sep-25 |
| Unknown* | 0 | €32.05 | SI Trade |
08:04:07 - 22-Sep-25 |
| Unknown* | 0 | €32.05 | SI Trade |
08:04:07 - 22-Sep-25 |
| Unknown* | 0 | €32.05 | SI Trade |
08:04:07 - 22-Sep-25 |
| Unknown* | 0 | €32.05 | SI Trade |
08:04:07 - 22-Sep-25 |
| Unknown* | 0 | €32.05 | SI Trade |
08:04:07 - 22-Sep-25 |
| Unknown* | 0 | €32.05 | SI Trade |
08:04:07 - 22-Sep-25 |
| Unknown* | 7 | €32.05 | SI Trade |
08:04:07 - 22-Sep-25 |
| Unknown* | 0 | €32.035 | OTC Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 0 | €32.035 | OTC Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 2 | €32.05 | OTC Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 0 | €32.035 | OTC Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 0 | €32.035 | OTC Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 0 | €32.035 | OTC Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 0 | €32.035 | OTC Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 4 | €32.035 | OTC Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 3 | €32.035 | OTC Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 0 | €32.05 | OTC Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 0 | €32.04 | SI Trade |
08:04:04 - 22-Sep-25 |
| Unknown* | 0 | €32.03 | SI Trade |
08:04:04 - 22-Sep-25 |
| Unknown* | 0 | €32.04 | SI Trade |
08:04:04 - 22-Sep-25 |
| Unknown* | 0 | €32.04 | SI Trade |
08:04:04 - 22-Sep-25 |
| Unknown* | 0 | €32.04 | SI Trade |
08:04:04 - 22-Sep-25 |
| Unknown* | 0 | €32.04 | SI Trade |
08:04:04 - 22-Sep-25 |
| Unknown* | 0 | €32.04 | SI Trade |
08:04:04 - 22-Sep-25 |
| Unknown* | 0 | €32.04 | SI Trade |
08:04:04 - 22-Sep-25 |
| Unknown* | 0 | €32.03 | SI Trade |
08:04:04 - 22-Sep-25 |
| Unknown* | 0 | €32.04 | SI Trade |
08:04:04 - 22-Sep-25 |
| Unknown* | 0 | €32.04 | SI Trade |
08:04:04 - 22-Sep-25 |
| Unknown* | 0 | €32.04 | SI Trade |
08:04:04 - 22-Sep-25 |
| Unknown* | 1 | €32.03 | SI Trade |
08:04:04 - 22-Sep-25 |
| Unknown* | 0 | €32.04 | SI Trade |
08:04:04 - 22-Sep-25 |
| Unknown* | 0 | €32.04 | SI Trade |
08:04:04 - 22-Sep-25 |
| Unknown* | 0 | €32.04 | SI Trade |
08:04:04 - 22-Sep-25 |
| Unknown* | 13 | €32.03 | SI Trade |
08:04:04 - 22-Sep-25 |
| Unknown* | 0 | €32.04 | SI Trade |
08:04:04 - 22-Sep-25 |
| Unknown* | 0 | €32.04 | SI Trade |
08:04:04 - 22-Sep-25 |
| Unknown* | 0 | €32.04 | SI Trade |
08:04:04 - 22-Sep-25 |
| Unknown* | 0 | €32.04 | SI Trade |
08:04:04 - 22-Sep-25 |
| Unknown* | 0 | €32.04 | SI Trade |
08:04:04 - 22-Sep-25 |
| Unknown* | 2 | €32.03 | SI Trade |
08:04:04 - 22-Sep-25 |
| Unknown* | 0 | €32.04 | SI Trade |
08:04:04 - 22-Sep-25 |
| Unknown* | 0 | €32.04 | SI Trade |
08:04:04 - 22-Sep-25 |
| Unknown* | 0 | €32.04 | SI Trade |
08:04:04 - 22-Sep-25 |
| Unknown* | 0 | €32.04 | SI Trade |
08:04:04 - 22-Sep-25 |
| Unknown* | 0 | €32.04 | SI Trade |
08:04:04 - 22-Sep-25 |
| Unknown* | 0 | €32.04 | SI Trade |
08:04:04 - 22-Sep-25 |
| Unknown* | 0 | €32.04 | SI Trade |
08:04:04 - 22-Sep-25 |
| Unknown* | 0 | €32.04 | SI Trade |
08:04:04 - 22-Sep-25 |
| Unknown* | 0 | €32.04 | SI Trade |
08:04:04 - 22-Sep-25 |
| Unknown* | 0 | €32.04 | SI Trade |
08:04:04 - 22-Sep-25 |
| Unknown* | 0 | €32.04 | SI Trade |
08:04:04 - 22-Sep-25 |
| Unknown* | 0 | €32.04 | SI Trade |
08:04:04 - 22-Sep-25 |
| Unknown* | 0 | €32.04 | SI Trade |
08:04:04 - 22-Sep-25 |
| Unknown* | 0 | €32.04 | SI Trade |
08:04:04 - 22-Sep-25 |
| Unknown* | 0 | €32.04 | SI Trade |
08:04:04 - 22-Sep-25 |
| Unknown* | 0 | €32.04 | SI Trade |
08:04:04 - 22-Sep-25 |
| Unknown* | 0 | €32.04 | SI Trade |
08:04:04 - 22-Sep-25 |
| Unknown* | 0 | €32.04 | SI Trade |
08:04:04 - 22-Sep-25 |
| Unknown* | 2 | €32.04 | SI Trade |
08:04:04 - 22-Sep-25 |
| Unknown* | 0 | €32.04 | SI Trade |
08:04:04 - 22-Sep-25 |
| Unknown* | 1 | €32.03 | SI Trade |
08:04:04 - 22-Sep-25 |
| Unknown* | 0 | €32.04 | SI Trade |
08:04:04 - 22-Sep-25 |
| Unknown* | 0 | €32.04 | SI Trade |
08:04:04 - 22-Sep-25 |
| Unknown* | 0 | €32.04 | SI Trade |
08:04:04 - 22-Sep-25 |
| Unknown* | 0 | €32.04 | SI Trade |
08:04:04 - 22-Sep-25 |
| Unknown* | 0 | €32.04 | SI Trade |
08:04:04 - 22-Sep-25 |
| Unknown* | 0 | €32.04 | SI Trade |
08:04:04 - 22-Sep-25 |
| Unknown* | 10 | €32.03 | SI Trade |
08:04:04 - 22-Sep-25 |
| Unknown* | 0 | €32.04 | SI Trade |
08:04:04 - 22-Sep-25 |
| Unknown* | 3 | €32.03 | SI Trade |
08:04:04 - 22-Sep-25 |
| Unknown* | 0 | €32.04 | SI Trade |
08:04:04 - 22-Sep-25 |
| Unknown* | 0 | €32.04 | SI Trade |
08:04:04 - 22-Sep-25 |
| Unknown* | 0 | €32.04 | SI Trade |
08:04:04 - 22-Sep-25 |
| Unknown* | 0 | €32.04 | SI Trade |
08:04:04 - 22-Sep-25 |
| Unknown* | 1 | €32.04 | SI Trade |
08:04:04 - 22-Sep-25 |
| Unknown* | 0 | €32.04 | SI Trade |
08:04:04 - 22-Sep-25 |
| Unknown* | 0 | €32.04 | SI Trade |
08:04:04 - 22-Sep-25 |
| Unknown* | 0 | €32.04 | SI Trade |
08:04:04 - 22-Sep-25 |
| Unknown* | 0 | €32.03 | SI Trade |
08:04:04 - 22-Sep-25 |
| Unknown* | 3 | €32.03 | SI Trade |
08:04:04 - 22-Sep-25 |
| Unknown* | 23 | €32.04 | SI Trade |
08:04:04 - 22-Sep-25 |
| Unknown* | 0 | €32.04 | SI Trade |
08:04:04 - 22-Sep-25 |
| Unknown* | 0 | €32.04 | SI Trade |
08:04:04 - 22-Sep-25 |
| Unknown* | 5 | €32.04 | SI Trade |
08:04:04 - 22-Sep-25 |
| Unknown* | 0 | €32.04 | SI Trade |
08:04:04 - 22-Sep-25 |
| Unknown* | 0 | €32.04 | SI Trade |
08:04:04 - 22-Sep-25 |
| Unknown* | 0 | €32.04 | SI Trade |
08:04:04 - 22-Sep-25 |
| Unknown* | 0 | €32.04 | SI Trade |
08:04:04 - 22-Sep-25 |
| Unknown* | 1 | €32.04 | SI Trade |
08:04:04 - 22-Sep-25 |
| Unknown* | 0 | €32.04 | SI Trade |
08:04:04 - 22-Sep-25 |
| Unknown* | 1 | €32.03 | SI Trade |
08:04:04 - 22-Sep-25 |
| Unknown* | 0 | €32.03 | SI Trade |
08:04:04 - 22-Sep-25 |
| Unknown* | 0 | €32.04 | SI Trade |
08:04:04 - 22-Sep-25 |
| Unknown* | 0 | €32.03 | SI Trade |
08:04:04 - 22-Sep-25 |
| Unknown* | 0 | €32.04 | SI Trade |
08:04:04 - 22-Sep-25 |
| Unknown* | 0 | €32.04 | SI Trade |
08:04:04 - 22-Sep-25 |
| Unknown* | 0 | €32.04 | SI Trade |
08:04:04 - 22-Sep-25 |
| Unknown* | 0 | €32.04 | SI Trade |
08:04:04 - 22-Sep-25 |
| Unknown* | 0 | €32.04 | SI Trade |
08:04:04 - 22-Sep-25 |
| Unknown* | 0 | €32.04 | SI Trade |
08:04:04 - 22-Sep-25 |
| Unknown* | 1 | €32.04 | SI Trade |
08:04:04 - 22-Sep-25 |
| Unknown* | 0 | €32.04 | SI Trade |
08:04:04 - 22-Sep-25 |
| Unknown* | 0 | €32.04 | SI Trade |
08:04:04 - 22-Sep-25 |
| Unknown* | 0 | €32.065 | SI Trade |
16:29:22 - 19-Sep-25 |
| Buy* | 9 | €32.095 | SI Trade |
16:22:17 - 19-Sep-25 |
| Buy* | 1 | €32.095 | SI Trade |
16:21:48 - 19-Sep-25 |
| Unknown* | 0 | €32.075 | SI Trade |
16:20:42 - 19-Sep-25 |
| Sell* | 1 | €32.075 | SI Trade |
16:19:37 - 19-Sep-25 |
| Sell* | 1 | €32.07 | SI Trade |
16:00:09 - 19-Sep-25 |
| Unknown* | 0 | €32.06 | SI Trade |
15:56:37 - 19-Sep-25 |
| Sell* | 6 | €32.075 | SI Trade |
15:48:39 - 19-Sep-25 |
| Sell* | 3 | €32.07 | SI Trade |
15:47:41 - 19-Sep-25 |
| Buy* | 20 | €32.09 | SI Trade |
15:34:43 - 19-Sep-25 |
| Buy* | 11 | €32.085 | SI Trade |
15:32:18 - 19-Sep-25 |