| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €30.625 | SI Trade |
16:28:44 - 18-Jul-25 |
| Buy* | 33 | €30.635 | SI Trade |
16:27:55 - 18-Jul-25 |
| Buy* | 2 | €30.63 | SI Trade |
16:24:20 - 18-Jul-25 |
| Buy* | 1 | €30.63 | SI Trade |
16:24:06 - 18-Jul-25 |
| Unknown* | 0 | €30.65 | SI Trade |
15:44:07 - 18-Jul-25 |
| Buy* | 9 | €30.67 | SI Trade |
15:27:52 - 18-Jul-25 |
| Buy* | 7 | €30.69 | SI Trade |
15:23:41 - 18-Jul-25 |
| Unknown* | 0 | €30.69 | SI Trade |
15:16:49 - 18-Jul-25 |
| Unknown* | 0 | €30.69 | SI Trade |
15:16:49 - 18-Jul-25 |
| Buy* | 2 | €30.68 | SI Trade |
15:16:10 - 18-Jul-25 |
| Unknown* | 0 | €30.695 | SI Trade |
15:16:10 - 18-Jul-25 |
| Unknown* | 0 | €30.695 | OTC Trade |
15:08:33 - 18-Jul-25 |
| Unknown* | 0 | €30.695 | OTC Trade |
15:08:33 - 18-Jul-25 |
| Unknown* | 0 | €30.67 | SI Trade |
14:42:38 - 18-Jul-25 |
| Unknown* | 0 | €30.655 | OTC Trade |
14:37:27 - 18-Jul-25 |
| Unknown* | 0 | €30.655 | OTC Trade |
14:37:27 - 18-Jul-25 |
| Unknown* | 11 | €30.65 | OTC Trade |
14:34:52 - 18-Jul-25 |
| Unknown* | 10 | €30.65 | OTC Trade |
14:34:52 - 18-Jul-25 |
| Unknown* | 11 | €30.65 | OTC Trade |
14:34:52 - 18-Jul-25 |
| Buy* | 100 | €30.695 | SI Trade |
14:31:41 - 18-Jul-25 |
| Unknown* | 0 | €30.695 | SI Trade |
14:30:42 - 18-Jul-25 |
| Unknown* | 0 | €30.695 | SI Trade |
14:30:42 - 18-Jul-25 |
| Unknown* | 0 | €30.70 | SI Trade |
14:30:11 - 18-Jul-25 |
| Unknown* | 10 | €30.695 | OTC Trade |
14:26:11 - 18-Jul-25 |
| Unknown* | 11 | €30.695 | OTC Trade |
14:26:07 - 18-Jul-25 |
| Unknown* | 11 | €30.695 | OTC Trade |
14:25:57 - 18-Jul-25 |
| Unknown* | 19 | €30.69 | OTC Trade |
14:22:08 - 18-Jul-25 |
| Unknown* | 10 | €30.69 | OTC Trade |
14:22:08 - 18-Jul-25 |
| Unknown* | 1 | €30.69 | OTC Trade |
14:22:08 - 18-Jul-25 |
| Unknown* | 0 | €30.695 | OTC Trade |
14:20:54 - 18-Jul-25 |
| Unknown* | 0 | €30.695 | OTC Trade |
14:20:54 - 18-Jul-25 |
| Buy* | 4 | €30.695 | SI Trade |
13:59:06 - 18-Jul-25 |
| Unknown* | 0 | €30.685 | SI Trade |
13:28:12 - 18-Jul-25 |
| Unknown* | 0 | €30.67 | SI Trade |
13:11:56 - 18-Jul-25 |
| Buy* | 4,525 | €30.6594 | SI Trade |
13:06:48 - 18-Jul-25 |
| Unknown* | 4,525 | €30.6594 | OTC Trade |
13:06:48 - 18-Jul-25 |
| Buy* | 16 | €30.66 | SI Trade |
12:47:10 - 18-Jul-25 |
| Unknown* | 8 | €30.65 | OTC Trade |
12:43:23 - 18-Jul-25 |
| Unknown* | 0 | €30.645 | SI Trade |
12:06:32 - 18-Jul-25 |
| Unknown* | 0 | €30.645 | SI Trade |
11:59:50 - 18-Jul-25 |
| Unknown* | 0 | €30.65 | SI Trade |
11:52:51 - 18-Jul-25 |
| Sell* | 32 | €30.65 | SI Trade |
11:52:41 - 18-Jul-25 |
| Unknown* | 1 | €30.65 | OTC Trade |
11:40:35 - 18-Jul-25 |
| Sell* | 1 | €30.65 | SI Trade |
11:40:35 - 18-Jul-25 |
| Sell* | 1 | €30.67 | SI Trade |
11:24:23 - 18-Jul-25 |
| Unknown* | 0 | €30.695 | SI Trade |
11:20:45 - 18-Jul-25 |
| Buy* | 7 | €30.70 | SI Trade |
11:18:55 - 18-Jul-25 |
| Unknown* | 0 | €30.695 | OTC Trade |
11:18:03 - 18-Jul-25 |
| Unknown* | 0 | €30.70 | SI Trade |
11:18:02 - 18-Jul-25 |
| Unknown* | 0 | €30.705 | SI Trade |
11:14:45 - 18-Jul-25 |
| Buy* | 163 | €30.705 | SI Trade |
11:12:41 - 18-Jul-25 |
| Unknown* | 0 | €30.71 | SI Trade |
11:07:52 - 18-Jul-25 |
| Unknown* | 2 | €30.695 | OTC Trade |
10:31:27 - 18-Jul-25 |
| Unknown* | 0 | €30.69 | OTC Trade |
10:00:02 - 18-Jul-25 |
| Unknown* | 0 | €30.685 | SI Trade |
09:56:23 - 18-Jul-25 |
| Unknown* | 0 | €30.69 | SI Trade |
09:52:24 - 18-Jul-25 |
| Unknown* | 0 | €30.685 | SI Trade |
09:38:01 - 18-Jul-25 |
| Unknown* | 0 | €30.69 | SI Trade |
09:29:11 - 18-Jul-25 |
| Buy* | 7 | €30.685 | SI Trade |
09:20:10 - 18-Jul-25 |
| Buy* | 2 | €30.68 | SI Trade |
09:19:38 - 18-Jul-25 |
| Unknown* | 0 | €30.67 | SI Trade |
09:18:22 - 18-Jul-25 |
| Unknown* | 0 | €30.67 | SI Trade |
09:18:22 - 18-Jul-25 |
| Sell* | 536 | €30.67 | SI Trade |
09:18:22 - 18-Jul-25 |
| Unknown* | 0 | €30.66 | SI Trade |
09:10:59 - 18-Jul-25 |
| Unknown* | 2 | €30.675 | SI Trade |
09:03:45 - 18-Jul-25 |
| Unknown* | 0 | €30.675 | SI Trade |
09:02:41 - 18-Jul-25 |
| Unknown* | 0 | €30.69 | SI Trade |
08:56:09 - 18-Jul-25 |
| Buy* | 15 | €30.69 | SI Trade |
08:56:09 - 18-Jul-25 |
| Buy* | 1 | €30.69 | SI Trade |
08:56:09 - 18-Jul-25 |
| Unknown* | 74 | €30.69 | OTC Trade |
08:55:51 - 18-Jul-25 |
| Buy* | 74 | €30.69 | SI Trade |
08:55:51 - 18-Jul-25 |
| Buy* | 22 | €30.69 | SI Trade |
08:55:51 - 18-Jul-25 |
| Unknown* | 0 | €30.69 | SI Trade |
08:48:36 - 18-Jul-25 |
| Unknown* | 0 | €30.675 | SI Trade |
08:40:44 - 18-Jul-25 |
| Buy* | 1 | €30.68 | SI Trade |
08:38:09 - 18-Jul-25 |
| Unknown* | 10 | €30.675 | SI Trade |
08:37:47 - 18-Jul-25 |
| Unknown* | 0 | €30.68 | SI Trade |
08:29:56 - 18-Jul-25 |
| Unknown* | 0 | €30.68 | SI Trade |
08:29:56 - 18-Jul-25 |
| Unknown* | 0 | €30.68 | OTC Trade |
08:24:59 - 18-Jul-25 |
| Unknown* | 0 | €30.68 | OTC Trade |
08:24:59 - 18-Jul-25 |
| Unknown* | 0 | €30.68 | OTC Trade |
08:24:58 - 18-Jul-25 |
| Unknown* | 0 | €30.68 | OTC Trade |
08:24:58 - 18-Jul-25 |
| Unknown* | 0 | €30.68 | OTC Trade |
08:24:58 - 18-Jul-25 |
| Unknown* | 1 | €30.68 | OTC Trade |
08:24:58 - 18-Jul-25 |
| Unknown* | 0 | €30.68 | OTC Trade |
08:24:58 - 18-Jul-25 |
| Unknown* | 0 | €30.68 | OTC Trade |
08:24:58 - 18-Jul-25 |
| Buy* | 18 | €30.68 | SI Trade |
08:24:42 - 18-Jul-25 |
| Unknown* | 0 | €30.68 | OTC Trade |
08:23:43 - 18-Jul-25 |
| Unknown* | 0 | €30.685 | SI Trade |
08:19:30 - 18-Jul-25 |
| Unknown* | 1 | €30.675 | SI Trade |
08:18:02 - 18-Jul-25 |
| Sell* | 35 | €30.67 | SI Trade |
08:17:42 - 18-Jul-25 |
| Unknown* | 0 | €30.67 | SI Trade |
08:15:18 - 18-Jul-25 |
| Unknown* | 0 | €30.67 | SI Trade |
08:15:04 - 18-Jul-25 |
| Unknown* | 0 | €30.67 | SI Trade |
08:15:04 - 18-Jul-25 |
| Unknown* | 0 | €30.67 | SI Trade |
08:15:04 - 18-Jul-25 |
| Unknown* | 0 | €30.67 | SI Trade |
08:14:44 - 18-Jul-25 |
| Buy* | 1 | €30.68 | SI Trade |
08:09:21 - 18-Jul-25 |
| Sell* | 9 | €30.675 | SI Trade |
08:06:05 - 18-Jul-25 |
| Unknown* | 0 | €30.685 | SI Trade |
08:04:57 - 18-Jul-25 |
| Unknown* | 2 | €30.695 | OTC Trade |
08:04:05 - 18-Jul-25 |
| Unknown* | 7 | €30.695 | OTC Trade |
08:04:05 - 18-Jul-25 |
| Unknown* | 7 | €30.695 | OTC Trade |
08:04:05 - 18-Jul-25 |
| Unknown* | 10 | €30.68 | OTC Trade |
08:04:05 - 18-Jul-25 |
| Unknown* | 1 | €30.695 | OTC Trade |
08:04:05 - 18-Jul-25 |
| Unknown* | 0 | €30.695 | OTC Trade |
08:04:05 - 18-Jul-25 |
| Unknown* | 0 | €30.695 | SI Trade |
08:04:04 - 18-Jul-25 |
| Unknown* | 0 | €30.695 | SI Trade |
08:04:04 - 18-Jul-25 |
| Buy* | 1 | €30.695 | SI Trade |
08:04:04 - 18-Jul-25 |
| Unknown* | 0 | €30.695 | SI Trade |
08:04:04 - 18-Jul-25 |
| Buy* | 1 | €30.695 | SI Trade |
08:04:04 - 18-Jul-25 |
| Unknown* | 0 | €30.695 | SI Trade |
08:04:04 - 18-Jul-25 |
| Unknown* | 0 | €30.685 | SI Trade |
08:04:04 - 18-Jul-25 |
| Unknown* | 0 | €30.695 | SI Trade |
08:04:04 - 18-Jul-25 |
| Unknown* | 0 | €30.695 | SI Trade |
08:04:04 - 18-Jul-25 |
| Unknown* | 0 | €30.695 | SI Trade |
08:04:04 - 18-Jul-25 |
| Sell* | 2 | €30.685 | SI Trade |
08:04:04 - 18-Jul-25 |
| Unknown* | 0 | €30.695 | SI Trade |
08:04:04 - 18-Jul-25 |
| Unknown* | 0 | €30.695 | SI Trade |
08:04:04 - 18-Jul-25 |
| Unknown* | 0 | €30.695 | SI Trade |
08:04:04 - 18-Jul-25 |
| Unknown* | 0 | €30.695 | SI Trade |
08:04:04 - 18-Jul-25 |
| Unknown* | 0 | €30.695 | SI Trade |
08:04:04 - 18-Jul-25 |
| Unknown* | 0 | €30.685 | SI Trade |
08:04:04 - 18-Jul-25 |
| Unknown* | 0 | €30.695 | SI Trade |
08:04:04 - 18-Jul-25 |
| Unknown* | 0 | €30.695 | SI Trade |
08:04:04 - 18-Jul-25 |
| Unknown* | 0 | €30.695 | SI Trade |
08:04:04 - 18-Jul-25 |
| Unknown* | 0 | €30.695 | SI Trade |
08:04:04 - 18-Jul-25 |
| Unknown* | 0 | €30.685 | SI Trade |
08:04:04 - 18-Jul-25 |
| Unknown* | 0 | €30.695 | SI Trade |
08:04:04 - 18-Jul-25 |
| Buy* | 1 | €30.695 | SI Trade |
08:04:04 - 18-Jul-25 |
| Unknown* | 0 | €30.695 | SI Trade |
08:04:04 - 18-Jul-25 |
| Unknown* | 0 | €30.695 | SI Trade |
08:04:04 - 18-Jul-25 |
| Unknown* | 0 | €30.695 | SI Trade |
08:04:04 - 18-Jul-25 |
| Unknown* | 0 | €30.695 | SI Trade |
08:04:04 - 18-Jul-25 |
| Unknown* | 0 | €30.695 | SI Trade |
08:04:04 - 18-Jul-25 |
| Unknown* | 0 | €30.685 | SI Trade |
08:04:04 - 18-Jul-25 |
| Unknown* | 0 | €30.695 | SI Trade |
08:04:04 - 18-Jul-25 |
| Unknown* | 0 | €30.695 | SI Trade |
08:04:04 - 18-Jul-25 |
| Unknown* | 0 | €30.695 | SI Trade |
08:04:04 - 18-Jul-25 |
| Unknown* | 0 | €30.695 | SI Trade |
08:04:04 - 18-Jul-25 |
| Unknown* | 0 | €30.695 | SI Trade |
08:04:04 - 18-Jul-25 |
| Unknown* | 0 | €30.695 | SI Trade |
08:04:04 - 18-Jul-25 |
| Unknown* | 0 | €30.765 | SI Trade |
08:01:00 - 18-Jul-25 |
| Unknown* | 27 | €30.638 | SI Trade |
16:47:05 - 17-Jul-25 |
| Unknown* | 0 | €30.665 | SI Trade |
16:27:25 - 17-Jul-25 |
| Unknown* | 0 | €30.665 | SI Trade |
16:27:25 - 17-Jul-25 |
| Buy* | 7 | €30.665 | SI Trade |
16:27:24 - 17-Jul-25 |
| Buy* | 42 | €30.67 | SI Trade |
16:25:58 - 17-Jul-25 |
| Buy* | 39 | €30.66 | SI Trade |
16:24:27 - 17-Jul-25 |
| Unknown* | 39 | €30.66 | OTC Trade |
16:24:27 - 17-Jul-25 |
| Buy* | 1 | €30.665 | SI Trade |
16:23:40 - 17-Jul-25 |
| Buy* | 1 | €30.665 | SI Trade |
16:23:22 - 17-Jul-25 |
| Unknown* | 1 | €30.635 | OTC Trade |
16:00:13 - 17-Jul-25 |
| Buy* | 1 | €30.625 | SI Trade |
15:54:01 - 17-Jul-25 |
| Unknown* | 0 | €30.625 | SI Trade |
15:50:06 - 17-Jul-25 |
| Unknown* | 0 | €30.60 | SI Trade |
15:41:17 - 17-Jul-25 |
| Buy* | 1 | €30.605 | SI Trade |
15:30:23 - 17-Jul-25 |
| Unknown* | 0 | €30.605 | SI Trade |
15:29:00 - 17-Jul-25 |
| Unknown* | 0 | €30.605 | SI Trade |
15:26:05 - 17-Jul-25 |
| Buy* | 5 | €30.635 | SI Trade |
15:07:36 - 17-Jul-25 |
| Unknown* | 0 | €30.63 | SI Trade |
14:58:51 - 17-Jul-25 |
| Unknown* | 0 | €30.64 | SI Trade |
14:55:44 - 17-Jul-25 |
| Unknown* | 0 | €30.585 | SI Trade |
14:35:30 - 17-Jul-25 |
| Unknown* | 3 | €30.545 | OTC Trade |
14:32:24 - 17-Jul-25 |
| Buy* | 8 | €30.555 | SI Trade |
14:22:35 - 17-Jul-25 |
| Unknown* | 0 | €30.565 | SI Trade |
14:17:00 - 17-Jul-25 |
| Unknown* | 0 | €30.545 | SI Trade |
14:00:08 - 17-Jul-25 |
| Unknown* | 0 | €30.545 | SI Trade |
13:59:22 - 17-Jul-25 |
| Unknown* | 4 | €30.56 | OTC Trade |
13:43:16 - 17-Jul-25 |
| Unknown* | 0 | €30.565 | SI Trade |
13:41:21 - 17-Jul-25 |
| Unknown* | 0 | €30.565 | SI Trade |
13:41:21 - 17-Jul-25 |
| Unknown* | 0 | €30.565 | SI Trade |
13:41:21 - 17-Jul-25 |
| Unknown* | 0 | €30.565 | SI Trade |
13:41:21 - 17-Jul-25 |
| Buy* | 2 | €30.56 | SI Trade |
13:32:35 - 17-Jul-25 |
| Unknown* | 0 | €30.54 | SI Trade |
13:18:34 - 17-Jul-25 |
| Unknown* | 0 | €30.545 | SI Trade |
13:12:55 - 17-Jul-25 |
| Unknown* | 7 | €30.525 | OTC Trade |
13:00:06 - 17-Jul-25 |
| Unknown* | 0 | €30.545 | OTC Trade |
12:52:20 - 17-Jul-25 |
| Unknown* | 0 | €30.54 | SI Trade |
12:49:49 - 17-Jul-25 |
| Unknown* | 0 | €30.545 | SI Trade |
12:41:10 - 17-Jul-25 |
| Buy* | 9 | €30.545 | SI Trade |
12:40:51 - 17-Jul-25 |
| Unknown* | 0 | €30.55 | SI Trade |
11:58:16 - 17-Jul-25 |
| Unknown* | 0 | €30.555 | SI Trade |
11:36:02 - 17-Jul-25 |
| Unknown* | 0 | €30.56 | SI Trade |
11:29:02 - 17-Jul-25 |
| Unknown* | 0 | €30.58 | OTC Trade |
11:09:57 - 17-Jul-25 |
| Unknown* | 0 | €30.58 | OTC Trade |
11:09:57 - 17-Jul-25 |
| Unknown* | 0 | €30.585 | SI Trade |
11:03:12 - 17-Jul-25 |
| Unknown* | 0 | €30.57 | SI Trade |
10:55:14 - 17-Jul-25 |
| Buy* | 11 | €30.565 | SI Trade |
10:52:58 - 17-Jul-25 |
| Unknown* | 0 | €30.555 | SI Trade |
10:46:57 - 17-Jul-25 |
| Buy* | 3 | €30.57 | SI Trade |
10:18:44 - 17-Jul-25 |
| Buy* | 1 | €30.56 | SI Trade |
10:00:45 - 17-Jul-25 |
| Buy* | 2 | €30.56 | SI Trade |
09:59:45 - 17-Jul-25 |
| Buy* | 4 | €30.56 | SI Trade |
09:59:45 - 17-Jul-25 |
| Unknown* | 0 | €30.56 | SI Trade |
09:57:54 - 17-Jul-25 |
| Unknown* | 0 | €30.555 | SI Trade |
09:51:12 - 17-Jul-25 |
| Sell* | 2 | €30.53 | SI Trade |
09:33:00 - 17-Jul-25 |
| Unknown* | 0 | €30.54 | SI Trade |
09:18:17 - 17-Jul-25 |
| Buy* | 30 | €30.545 | SI Trade |
09:14:03 - 17-Jul-25 |
| Unknown* | 0 | €30.555 | SI Trade |
09:11:06 - 17-Jul-25 |
| Unknown* | 0 | €30.55 | SI Trade |
09:00:09 - 17-Jul-25 |