| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | €31.585 | SI Trade |
16:25:34 - 11-Aug-25 |
| Buy* | 4 | €31.59 | SI Trade |
16:24:30 - 11-Aug-25 |
| Buy* | 3 | €31.59 | SI Trade |
16:24:17 - 11-Aug-25 |
| Buy* | 1 | €31.595 | SI Trade |
16:22:46 - 11-Aug-25 |
| Unknown* | 0 | €31.57 | SI Trade |
16:04:44 - 11-Aug-25 |
| Unknown* | 0 | €31.59 | SI Trade |
15:58:08 - 11-Aug-25 |
| Buy* | 11 | €31.605 | SI Trade |
15:40:06 - 11-Aug-25 |
| Buy* | 1 | €31.62 | SI Trade |
15:30:39 - 11-Aug-25 |
| Unknown* | 0 | €31.60 | SI Trade |
15:29:38 - 11-Aug-25 |
| Unknown* | 0 | €31.61 | SI Trade |
15:25:30 - 11-Aug-25 |
| Unknown* | 0 | €31.615 | SI Trade |
15:19:03 - 11-Aug-25 |
| Unknown* | 2,100 | €31.5989 | OTC Trade |
15:15:55 - 11-Aug-25 |
| Buy* | 4 | €31.615 | SI Trade |
15:07:00 - 11-Aug-25 |
| Unknown* | 0 | €31.625 | SI Trade |
14:46:43 - 11-Aug-25 |
| Unknown* | 0 | €31.63 | SI Trade |
14:45:24 - 11-Aug-25 |
| Unknown* | 0 | €31.67 | SI Trade |
14:34:23 - 11-Aug-25 |
| Unknown* | 0 | €31.68 | SI Trade |
14:32:30 - 11-Aug-25 |
| Unknown* | 0 | €31.68 | SI Trade |
14:32:30 - 11-Aug-25 |
| Buy* | 2 | €31.655 | SI Trade |
14:30:23 - 11-Aug-25 |
| Buy* | 1 | €31.61 | SI Trade |
14:27:31 - 11-Aug-25 |
| Unknown* | 0 | €31.615 | SI Trade |
13:27:38 - 11-Aug-25 |
| Buy* | 3 | €31.615 | SI Trade |
13:27:37 - 11-Aug-25 |
| Unknown* | 0 | €31.62 | OTC Trade |
13:26:41 - 11-Aug-25 |
| Unknown* | 0 | €31.62 | OTC Trade |
13:26:41 - 11-Aug-25 |
| Unknown* | 0 | €31.62 | OTC Trade |
13:26:41 - 11-Aug-25 |
| Unknown* | 6 | €31.62 | OTC Trade |
13:26:31 - 11-Aug-25 |
| Buy* | 2 | €31.61 | SI Trade |
13:24:30 - 11-Aug-25 |
| Buy* | 200 | €31.635 | SI Trade |
13:20:04 - 11-Aug-25 |
| Unknown* | 0 | €31.615 | SI Trade |
13:00:45 - 11-Aug-25 |
| Buy* | 12 | €31.605 | SI Trade |
12:58:16 - 11-Aug-25 |
| Unknown* | 0 | €31.61 | SI Trade |
12:57:00 - 11-Aug-25 |
| Unknown* | 0 | €31.60 | SI Trade |
12:45:09 - 11-Aug-25 |
| Unknown* | 0 | €31.60 | SI Trade |
12:45:06 - 11-Aug-25 |
| Buy* | 1 | €31.595 | SI Trade |
12:26:55 - 11-Aug-25 |
| Unknown* | 0 | €31.58 | SI Trade |
12:20:04 - 11-Aug-25 |
| Unknown* | 9 | €31.58 | OTC Trade |
12:04:52 - 11-Aug-25 |
| Unknown* | 0 | €31.58 | SI Trade |
12:00:19 - 11-Aug-25 |
| Buy* | 10 | €31.575 | SI Trade |
11:59:38 - 11-Aug-25 |
| Unknown* | 0 | €31.565 | SI Trade |
11:57:03 - 11-Aug-25 |
| Buy* | 1 | €31.585 | SI Trade |
11:43:15 - 11-Aug-25 |
| Unknown* | 0 | €31.57 | SI Trade |
11:40:54 - 11-Aug-25 |
| Buy* | 12 | €31.585 | SI Trade |
11:36:12 - 11-Aug-25 |
| Buy* | 2 | €31.585 | SI Trade |
11:32:51 - 11-Aug-25 |
| Buy* | 43 | €31.585 | SI Trade |
11:32:42 - 11-Aug-25 |
| Buy* | 2 | €31.585 | SI Trade |
11:32:41 - 11-Aug-25 |
| Buy* | 18 | €31.585 | SI Trade |
11:31:01 - 11-Aug-25 |
| Unknown* | 0 | €31.575 | OTC Trade |
11:17:44 - 11-Aug-25 |
| Unknown* | 0 | €31.575 | OTC Trade |
11:17:44 - 11-Aug-25 |
| Unknown* | 0 | €31.575 | OTC Trade |
11:17:44 - 11-Aug-25 |
| Unknown* | 0 | €31.58 | SI Trade |
11:10:41 - 11-Aug-25 |
| Buy* | 3,300 | €31.5792 | SI Trade |
11:05:36 - 11-Aug-25 |
| Unknown* | 2,091 | €31.57 | OTC Trade |
11:03:38 - 11-Aug-25 |
| Unknown* | 0 | €31.585 | SI Trade |
11:03:32 - 11-Aug-25 |
| Unknown* | 0 | €31.57 | OTC Trade |
10:52:44 - 11-Aug-25 |
| Unknown* | 0 | €31.57 | OTC Trade |
10:52:44 - 11-Aug-25 |
| Unknown* | 0 | €31.57 | OTC Trade |
10:52:44 - 11-Aug-25 |
| Unknown* | 0 | €31.57 | OTC Trade |
10:52:44 - 11-Aug-25 |
| Unknown* | 0 | €31.57 | OTC Trade |
10:52:44 - 11-Aug-25 |
| Unknown* | 0 | €31.57 | OTC Trade |
10:52:44 - 11-Aug-25 |
| Unknown* | 0 | €31.57 | OTC Trade |
10:52:44 - 11-Aug-25 |
| Unknown* | 0 | €31.57 | OTC Trade |
10:52:44 - 11-Aug-25 |
| Unknown* | 0 | €31.57 | OTC Trade |
10:52:44 - 11-Aug-25 |
| Unknown* | 0 | €31.57 | OTC Trade |
10:52:44 - 11-Aug-25 |
| Unknown* | 0 | €31.57 | OTC Trade |
10:52:44 - 11-Aug-25 |
| Unknown* | 0 | €31.57 | OTC Trade |
10:52:44 - 11-Aug-25 |
| Unknown* | 0 | €31.57 | OTC Trade |
10:52:44 - 11-Aug-25 |
| Unknown* | 0 | €31.57 | OTC Trade |
10:52:44 - 11-Aug-25 |
| Unknown* | 0 | €31.57 | OTC Trade |
10:52:44 - 11-Aug-25 |
| Unknown* | 0 | €31.57 | OTC Trade |
10:52:44 - 11-Aug-25 |
| Unknown* | 0 | €31.57 | OTC Trade |
10:52:44 - 11-Aug-25 |
| Unknown* | 0 | €31.57 | OTC Trade |
10:52:44 - 11-Aug-25 |
| Unknown* | 0 | €31.57 | OTC Trade |
10:52:44 - 11-Aug-25 |
| Unknown* | 0 | €31.57 | OTC Trade |
10:52:44 - 11-Aug-25 |
| Unknown* | 0 | €31.57 | OTC Trade |
10:52:44 - 11-Aug-25 |
| Unknown* | 0 | €31.57 | OTC Trade |
10:52:44 - 11-Aug-25 |
| Unknown* | 0 | €31.57 | OTC Trade |
10:52:44 - 11-Aug-25 |
| Buy* | 6 | €31.58 | SI Trade |
10:50:11 - 11-Aug-25 |
| Unknown* | 0 | €31.565 | SI Trade |
10:23:59 - 11-Aug-25 |
| Unknown* | 0 | €31.565 | OTC Trade |
10:22:00 - 11-Aug-25 |
| Unknown* | 0 | €31.565 | OTC Trade |
10:22:00 - 11-Aug-25 |
| Unknown* | 0 | €31.565 | OTC Trade |
10:22:00 - 11-Aug-25 |
| Buy* | 3 | €31.56 | SI Trade |
10:16:48 - 11-Aug-25 |
| Unknown* | 0 | €31.525 | SI Trade |
10:07:47 - 11-Aug-25 |
| Unknown* | 0 | €31.545 | SI Trade |
09:54:32 - 11-Aug-25 |
| Buy* | 2 | €31.555 | SI Trade |
09:49:22 - 11-Aug-25 |
| Unknown* | 0 | €31.555 | SI Trade |
09:44:53 - 11-Aug-25 |
| Unknown* | 0 | €31.545 | OTC Trade |
09:39:23 - 11-Aug-25 |
| Unknown* | 0 | €31.545 | OTC Trade |
09:39:23 - 11-Aug-25 |
| Unknown* | 0 | €31.545 | OTC Trade |
09:39:23 - 11-Aug-25 |
| Unknown* | 0 | €31.55 | SI Trade |
09:29:07 - 11-Aug-25 |
| Sell* | 1 | €31.535 | SI Trade |
09:19:45 - 11-Aug-25 |
| Unknown* | 0 | €31.53 | SI Trade |
09:17:02 - 11-Aug-25 |
| Unknown* | 13 | €31.53 | OTC Trade |
09:08:02 - 11-Aug-25 |
| Unknown* | 0 | €31.53 | SI Trade |
09:05:40 - 11-Aug-25 |
| Unknown* | 0 | €31.54 | SI Trade |
08:59:41 - 11-Aug-25 |
| Unknown* | 2 | €31.555 | OTC Trade |
08:48:15 - 11-Aug-25 |
| Buy* | 1 | €31.56 | SI Trade |
08:40:07 - 11-Aug-25 |
| Buy* | 7 | €31.555 | SI Trade |
08:32:42 - 11-Aug-25 |
| Unknown* | 0 | €31.555 | OTC Trade |
08:26:05 - 11-Aug-25 |
| Unknown* | 0 | €31.555 | OTC Trade |
08:26:05 - 11-Aug-25 |
| Unknown* | 0 | €31.555 | OTC Trade |
08:26:05 - 11-Aug-25 |
| Unknown* | 0 | €31.555 | OTC Trade |
08:25:06 - 11-Aug-25 |
| Unknown* | 0 | €31.555 | OTC Trade |
08:25:06 - 11-Aug-25 |
| Unknown* | 0 | €31.555 | OTC Trade |
08:25:05 - 11-Aug-25 |
| Unknown* | 0 | €31.555 | OTC Trade |
08:25:05 - 11-Aug-25 |
| Unknown* | 0 | €31.565 | SI Trade |
08:19:00 - 11-Aug-25 |
| Buy* | 4 | €31.565 | SI Trade |
08:18:40 - 11-Aug-25 |
| Unknown* | 0 | €31.57 | SI Trade |
08:17:12 - 11-Aug-25 |
| Unknown* | 0 | €31.57 | SI Trade |
08:17:12 - 11-Aug-25 |
| Unknown* | 0 | €31.57 | SI Trade |
08:13:37 - 11-Aug-25 |
| Unknown* | 0 | €31.565 | SI Trade |
08:12:12 - 11-Aug-25 |
| Unknown* | 0 | €31.565 | SI Trade |
08:12:12 - 11-Aug-25 |
| Unknown* | 0 | €31.565 | SI Trade |
08:12:00 - 11-Aug-25 |
| Unknown* | 36 | €31.55 | OTC Trade |
08:11:33 - 11-Aug-25 |
| Unknown* | 13 | €31.55 | OTC Trade |
08:11:33 - 11-Aug-25 |
| Unknown* | 0 | €31.555 | OTC Trade |
08:10:46 - 11-Aug-25 |
| Unknown* | 0 | €31.57 | SI Trade |
08:07:12 - 11-Aug-25 |
| Unknown* | 0 | €31.56 | SI Trade |
08:04:36 - 11-Aug-25 |
| Unknown* | 0 | €31.56 | SI Trade |
08:04:36 - 11-Aug-25 |
| Unknown* | 0 | €31.565 | SI Trade |
08:04:34 - 11-Aug-25 |
| Unknown* | 0 | €31.565 | SI Trade |
08:04:27 - 11-Aug-25 |
| Buy* | 1 | €31.57 | SI Trade |
08:04:21 - 11-Aug-25 |
| Unknown* | 0 | €31.565 | SI Trade |
08:04:18 - 11-Aug-25 |
| Unknown* | 0 | €31.565 | SI Trade |
08:04:18 - 11-Aug-25 |
| Unknown* | 0 | €31.56 | SI Trade |
08:04:16 - 11-Aug-25 |
| Unknown* | 0 | €31.56 | SI Trade |
08:04:14 - 11-Aug-25 |
| Unknown* | 0 | €31.56 | SI Trade |
08:04:14 - 11-Aug-25 |
| Unknown* | 0 | €31.56 | SI Trade |
08:04:14 - 11-Aug-25 |
| Buy* | 1 | €31.56 | SI Trade |
08:04:14 - 11-Aug-25 |
| Unknown* | 0 | €31.56 | SI Trade |
08:04:14 - 11-Aug-25 |
| Unknown* | 0 | €31.535 | SI Trade |
08:04:13 - 11-Aug-25 |
| Sell* | 21 | €31.535 | SI Trade |
08:04:13 - 11-Aug-25 |
| Unknown* | 0 | €31.56 | SI Trade |
08:04:13 - 11-Aug-25 |
| Unknown* | 0 | €31.56 | SI Trade |
08:04:13 - 11-Aug-25 |
| Unknown* | 0 | €31.56 | SI Trade |
08:04:13 - 11-Aug-25 |
| Unknown* | 0 | €31.56 | SI Trade |
08:04:13 - 11-Aug-25 |
| Unknown* | 0 | €31.56 | SI Trade |
08:04:13 - 11-Aug-25 |
| Unknown* | 0 | €31.56 | SI Trade |
08:04:13 - 11-Aug-25 |
| Buy* | 5 | €31.56 | SI Trade |
08:04:13 - 11-Aug-25 |
| Unknown* | 0 | €31.56 | SI Trade |
08:04:13 - 11-Aug-25 |
| Unknown* | 0 | €31.56 | SI Trade |
08:04:13 - 11-Aug-25 |
| Unknown* | 0 | €31.56 | SI Trade |
08:04:13 - 11-Aug-25 |
| Unknown* | 0 | €31.56 | SI Trade |
08:04:13 - 11-Aug-25 |
| Unknown* | 0 | €31.56 | SI Trade |
08:04:13 - 11-Aug-25 |
| Buy* | 5 | €31.56 | SI Trade |
08:04:13 - 11-Aug-25 |
| Unknown* | 0 | €31.56 | SI Trade |
08:04:13 - 11-Aug-25 |
| Unknown* | 0 | €31.56 | SI Trade |
08:04:13 - 11-Aug-25 |
| Unknown* | 0 | €31.56 | SI Trade |
08:04:13 - 11-Aug-25 |
| Unknown* | 0 | €31.56 | SI Trade |
08:04:13 - 11-Aug-25 |
| Unknown* | 0 | €31.535 | SI Trade |
08:04:13 - 11-Aug-25 |
| Unknown* | 0 | €31.535 | SI Trade |
08:04:13 - 11-Aug-25 |
| Unknown* | 0 | €31.56 | SI Trade |
08:04:13 - 11-Aug-25 |
| Unknown* | 0 | €31.56 | SI Trade |
08:04:13 - 11-Aug-25 |
| Unknown* | 0 | €31.56 | SI Trade |
08:04:13 - 11-Aug-25 |
| Buy* | 1 | €31.56 | SI Trade |
08:04:13 - 11-Aug-25 |
| Unknown* | 0 | €31.56 | SI Trade |
08:04:13 - 11-Aug-25 |
| Unknown* | 0 | €31.56 | SI Trade |
08:04:13 - 11-Aug-25 |
| Unknown* | 0 | €31.56 | SI Trade |
08:04:13 - 11-Aug-25 |
| Unknown* | 0 | €31.56 | SI Trade |
08:04:13 - 11-Aug-25 |
| Unknown* | 0 | €31.56 | SI Trade |
08:04:13 - 11-Aug-25 |
| Unknown* | 0 | €31.56 | SI Trade |
08:04:13 - 11-Aug-25 |
| Unknown* | 0 | €31.535 | SI Trade |
08:04:13 - 11-Aug-25 |
| Unknown* | 0 | €31.56 | SI Trade |
08:04:13 - 11-Aug-25 |
| Unknown* | 0 | €31.56 | SI Trade |
08:04:13 - 11-Aug-25 |
| Unknown* | 0 | €31.56 | SI Trade |
08:04:13 - 11-Aug-25 |
| Unknown* | 0 | €31.56 | SI Trade |
08:04:13 - 11-Aug-25 |
| Unknown* | 0 | €31.56 | SI Trade |
08:04:13 - 11-Aug-25 |
| Unknown* | 0 | €31.56 | SI Trade |
08:04:13 - 11-Aug-25 |
| Unknown* | 0 | €31.56 | SI Trade |
08:04:13 - 11-Aug-25 |
| Unknown* | 0 | €31.56 | SI Trade |
08:04:13 - 11-Aug-25 |
| Unknown* | 0 | €31.56 | SI Trade |
08:04:13 - 11-Aug-25 |
| Unknown* | 0 | €31.56 | SI Trade |
08:04:13 - 11-Aug-25 |
| Buy* | 1 | €31.56 | SI Trade |
08:04:13 - 11-Aug-25 |
| Unknown* | 0 | €31.56 | SI Trade |
08:04:13 - 11-Aug-25 |
| Unknown* | 0 | €31.56 | SI Trade |
08:04:13 - 11-Aug-25 |
| Buy* | 15 | €31.56 | SI Trade |
08:04:13 - 11-Aug-25 |
| Unknown* | 0 | €31.56 | SI Trade |
08:04:13 - 11-Aug-25 |
| Sell* | 7 | €31.535 | SI Trade |
08:04:13 - 11-Aug-25 |
| Unknown* | 0 | €31.56 | SI Trade |
08:04:13 - 11-Aug-25 |
| Buy* | 1 | €31.56 | SI Trade |
08:04:13 - 11-Aug-25 |
| Unknown* | 0 | €31.56 | SI Trade |
08:04:13 - 11-Aug-25 |
| Unknown* | 0 | €31.56 | SI Trade |
08:04:13 - 11-Aug-25 |
| Unknown* | 0 | €31.56 | SI Trade |
08:04:13 - 11-Aug-25 |
| Buy* | 6 | €31.56 | SI Trade |
08:04:13 - 11-Aug-25 |
| Unknown* | 0 | €31.56 | SI Trade |
08:04:13 - 11-Aug-25 |
| Unknown* | 0 | €31.56 | SI Trade |
08:04:13 - 11-Aug-25 |
| Unknown* | 0 | €31.56 | SI Trade |
08:04:13 - 11-Aug-25 |
| Unknown* | 0 | €31.535 | SI Trade |
08:04:13 - 11-Aug-25 |
| Unknown* | 0 | €31.56 | SI Trade |
08:04:13 - 11-Aug-25 |
| Unknown* | 0 | €31.56 | SI Trade |
08:04:13 - 11-Aug-25 |
| Unknown* | 0 | €31.56 | SI Trade |
08:04:13 - 11-Aug-25 |
| Unknown* | 0 | €31.56 | SI Trade |
08:04:13 - 11-Aug-25 |
| Unknown* | 0 | €31.56 | SI Trade |
08:04:13 - 11-Aug-25 |
| Unknown* | 0 | €31.56 | SI Trade |
08:04:13 - 11-Aug-25 |
| Unknown* | 0 | €31.56 | SI Trade |
08:04:13 - 11-Aug-25 |
| Unknown* | 0 | €31.56 | SI Trade |
08:04:13 - 11-Aug-25 |
| Unknown* | 0 | €31.56 | SI Trade |
08:04:13 - 11-Aug-25 |
| Unknown* | 0 | €31.535 | SI Trade |
08:04:13 - 11-Aug-25 |
| Sell* | 11 | €31.535 | SI Trade |
08:04:13 - 11-Aug-25 |
| Unknown* | 0 | €31.56 | SI Trade |
08:04:13 - 11-Aug-25 |