| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | €36.07 | SI Trade |
16:29:35 - 06-Feb-26 |
| Buy* | 118 | €36.07 | SI Trade |
16:26:41 - 06-Feb-26 |
| Unknown* | 0 | €36.115 | SI Trade |
16:24:00 - 06-Feb-26 |
| Buy* | 10 | €36.115 | SI Trade |
16:20:52 - 06-Feb-26 |
| Unknown* | 0 | €36.12 | SI Trade |
16:14:32 - 06-Feb-26 |
| Buy* | 4 | €36.105 | SI Trade |
16:03:11 - 06-Feb-26 |
| Unknown* | 0 | €36.105 | SI Trade |
15:49:12 - 06-Feb-26 |
| Unknown* | 0 | €36.115 | SI Trade |
15:37:14 - 06-Feb-26 |
| Unknown* | 0 | €36.105 | SI Trade |
15:32:26 - 06-Feb-26 |
| Unknown* | 0 | €36.075 | SI Trade |
15:17:41 - 06-Feb-26 |
| Buy* | 8 | €36.075 | SI Trade |
15:16:59 - 06-Feb-26 |
| Unknown* | 0 | €36.06 | SI Trade |
15:16:41 - 06-Feb-26 |
| Unknown* | 0 | €36.08 | SI Trade |
15:08:16 - 06-Feb-26 |
| Buy* | 2 | €36.095 | SI Trade |
15:05:25 - 06-Feb-26 |
| Unknown* | 0 | €36.07 | SI Trade |
15:01:53 - 06-Feb-26 |
| Unknown* | 0 | €36.025 | SI Trade |
14:52:30 - 06-Feb-26 |
| Unknown* | 0 | €36.00 | SI Trade |
14:49:13 - 06-Feb-26 |
| Unknown* | 0 | €36.03 | SI Trade |
14:45:02 - 06-Feb-26 |
| Buy* | 2 | €36.03 | SI Trade |
14:45:02 - 06-Feb-26 |
| Unknown* | 11 | €35.99 | OTC Trade |
14:40:18 - 06-Feb-26 |
| Unknown* | 0 | €35.995 | SI Trade |
14:40:16 - 06-Feb-26 |
| Unknown* | 0 | €36.03 | SI Trade |
14:35:07 - 06-Feb-26 |
| Unknown* | 0 | €36.015 | SI Trade |
14:33:20 - 06-Feb-26 |
| Buy* | 1 | €35.93 | SI Trade |
14:19:02 - 06-Feb-26 |
| Unknown* | 0 | €35.915 | SI Trade |
14:08:26 - 06-Feb-26 |
| Unknown* | 0 | €35.915 | SI Trade |
14:07:08 - 06-Feb-26 |
| Buy* | 1 | €35.90 | SI Trade |
14:03:42 - 06-Feb-26 |
| Unknown* | 0 | €35.90 | SI Trade |
14:02:05 - 06-Feb-26 |
| Buy* | 1 | €35.915 | SI Trade |
13:56:48 - 06-Feb-26 |
| Buy* | 28 | €35.88 | SI Trade |
13:51:55 - 06-Feb-26 |
| Unknown* | 0 | €35.905 | SI Trade |
13:50:51 - 06-Feb-26 |
| Unknown* | 0 | €35.905 | SI Trade |
13:50:51 - 06-Feb-26 |
| Unknown* | 0 | €35.91 | SI Trade |
13:46:53 - 06-Feb-26 |
| Buy* | 22 | €35.945 | SI Trade |
13:35:12 - 06-Feb-26 |
| Buy* | 200 | €35.95 | SI Trade |
13:34:50 - 06-Feb-26 |
| Buy* | 1 | €35.945 | SI Trade |
13:27:10 - 06-Feb-26 |
| Unknown* | 0 | €35.95 | SI Trade |
13:21:12 - 06-Feb-26 |
| Unknown* | 0 | €35.94 | SI Trade |
13:13:18 - 06-Feb-26 |
| Buy* | 1 | €35.935 | SI Trade |
13:07:58 - 06-Feb-26 |
| Buy* | 2 | €35.965 | SI Trade |
12:43:39 - 06-Feb-26 |
| Unknown* | 0 | €35.965 | SI Trade |
12:18:05 - 06-Feb-26 |
| Buy* | 1 | €35.965 | SI Trade |
12:10:28 - 06-Feb-26 |
| Unknown* | 0 | €35.965 | SI Trade |
12:10:28 - 06-Feb-26 |
| Buy* | 32 | €35.965 | SI Trade |
12:09:11 - 06-Feb-26 |
| Buy* | 3 | €35.955 | SI Trade |
12:08:29 - 06-Feb-26 |
| Buy* | 3 | €35.94 | SI Trade |
12:06:05 - 06-Feb-26 |
| Buy* | 1 | €35.975 | SI Trade |
11:59:15 - 06-Feb-26 |
| Buy* | 196 | €35.955 | SI Trade |
11:54:33 - 06-Feb-26 |
| Unknown* | 0 | €35.95 | SI Trade |
11:42:04 - 06-Feb-26 |
| Buy* | 3 | €35.95 | SI Trade |
11:40:14 - 06-Feb-26 |
| Buy* | 2 | €35.935 | SI Trade |
11:34:51 - 06-Feb-26 |
| Buy* | 9 | €35.95 | SI Trade |
11:32:13 - 06-Feb-26 |
| Buy* | 2,225 | €35.945 | SI Trade |
11:28:54 - 06-Feb-26 |
| Buy* | 3 | €35.945 | SI Trade |
11:26:22 - 06-Feb-26 |
| Unknown* | 0 | €35.945 | SI Trade |
11:23:52 - 06-Feb-26 |
| Buy* | 1 | €35.945 | SI Trade |
11:23:32 - 06-Feb-26 |
| Unknown* | 0 | €35.955 | SI Trade |
11:22:34 - 06-Feb-26 |
| Buy* | 1 | €35.94 | SI Trade |
11:19:09 - 06-Feb-26 |
| Unknown* | 0 | €35.93 | SI Trade |
11:14:15 - 06-Feb-26 |
| Unknown* | 0 | €35.915 | SI Trade |
11:12:03 - 06-Feb-26 |
| Unknown* | 0 | €35.925 | SI Trade |
11:12:03 - 06-Feb-26 |
| Buy* | 25 | €35.91 | SI Trade |
11:09:33 - 06-Feb-26 |
| Unknown* | 0 | €35.91 | SI Trade |
11:03:21 - 06-Feb-26 |
| Unknown* | 27 | €35.855 | OTC Trade |
10:48:59 - 06-Feb-26 |
| Unknown* | 26 | €35.855 | OTC Trade |
10:48:59 - 06-Feb-26 |
| Unknown* | 0 | €35.87 | SI Trade |
10:44:23 - 06-Feb-26 |
| Unknown* | 0 | €35.87 | SI Trade |
10:40:55 - 06-Feb-26 |
| Unknown* | 0 | €35.87 | SI Trade |
10:40:55 - 06-Feb-26 |
| Unknown* | 0 | €35.87 | OTC Trade |
10:37:45 - 06-Feb-26 |
| Unknown* | 0 | €35.855 | SI Trade |
10:24:38 - 06-Feb-26 |
| Unknown* | 0 | €35.855 | SI Trade |
10:24:34 - 06-Feb-26 |
| Unknown* | 0 | €35.855 | SI Trade |
10:24:32 - 06-Feb-26 |
| Buy* | 1 | €35.855 | SI Trade |
10:23:46 - 06-Feb-26 |
| Unknown* | 0 | €35.855 | SI Trade |
10:23:23 - 06-Feb-26 |
| Unknown* | 0 | €35.865 | SI Trade |
10:23:18 - 06-Feb-26 |
| Unknown* | 1 | €35.86 | OTC Trade |
10:22:26 - 06-Feb-26 |
| Unknown* | 0 | €35.865 | SI Trade |
10:21:53 - 06-Feb-26 |
| Buy* | 1 | €35.865 | SI Trade |
10:21:53 - 06-Feb-26 |
| Unknown* | 0 | €35.87 | SI Trade |
10:21:35 - 06-Feb-26 |
| Unknown* | 0 | €35.87 | SI Trade |
10:21:35 - 06-Feb-26 |
| Buy* | 10 | €35.87 | SI Trade |
10:21:35 - 06-Feb-26 |
| Unknown* | 0 | €35.87 | SI Trade |
10:21:35 - 06-Feb-26 |
| Buy* | 24 | €35.885 | SI Trade |
10:13:42 - 06-Feb-26 |
| Unknown* | 0 | €35.885 | OTC Trade |
10:12:41 - 06-Feb-26 |
| Unknown* | 0 | €35.86 | SI Trade |
10:10:17 - 06-Feb-26 |
| Unknown* | 0 | €35.88 | SI Trade |
10:03:06 - 06-Feb-26 |
| Buy* | 1 | €35.89 | SI Trade |
09:57:33 - 06-Feb-26 |
| Unknown* | 0 | €35.90 | SI Trade |
09:49:56 - 06-Feb-26 |
| Buy* | 11 | €35.895 | SI Trade |
09:49:21 - 06-Feb-26 |
| Buy* | 61 | €35.89 | SI Trade |
09:49:13 - 06-Feb-26 |
| Buy* | 16 | €35.90 | SI Trade |
09:49:13 - 06-Feb-26 |
| Buy* | 1 | €35.895 | SI Trade |
09:47:07 - 06-Feb-26 |
| Unknown* | 0 | €35.90 | SI Trade |
09:32:01 - 06-Feb-26 |
| Unknown* | 0 | €35.87 | SI Trade |
09:26:43 - 06-Feb-26 |
| Unknown* | 0 | €35.87 | SI Trade |
09:26:43 - 06-Feb-26 |
| Buy* | 196 | €35.86 | SI Trade |
09:21:26 - 06-Feb-26 |
| Unknown* | 0 | €35.855 | OTC Trade |
09:18:32 - 06-Feb-26 |
| Unknown* | 0 | €35.855 | OTC Trade |
09:18:32 - 06-Feb-26 |
| Unknown* | 0 | €35.85 | OTC Trade |
09:14:03 - 06-Feb-26 |
| Buy* | 6 | €35.845 | SI Trade |
09:13:50 - 06-Feb-26 |
| Unknown* | 0 | €35.78 | SI Trade |
09:07:08 - 06-Feb-26 |
| Unknown* | 1,818 | €35.79 | OTC Trade |
09:03:01 - 06-Feb-26 |
| Unknown* | 0 | €35.805 | SI Trade |
09:00:40 - 06-Feb-26 |
| Unknown* | 0 | €35.81 | SI Trade |
09:00:22 - 06-Feb-26 |
| Unknown* | 0 | €35.81 | SI Trade |
09:00:17 - 06-Feb-26 |
| Unknown* | 0 | €35.81 | SI Trade |
09:00:14 - 06-Feb-26 |
| Unknown* | 0 | €35.81 | SI Trade |
08:58:07 - 06-Feb-26 |
| Buy* | 1 | €35.81 | SI Trade |
08:55:25 - 06-Feb-26 |
| Unknown* | 1,212 | €35.815 | OTC Trade |
08:53:50 - 06-Feb-26 |
| Unknown* | 0 | €35.82 | SI Trade |
08:51:18 - 06-Feb-26 |
| Unknown* | 0 | €35.78 | OTC Trade |
08:49:13 - 06-Feb-26 |
| Unknown* | 0 | €35.775 | SI Trade |
08:45:17 - 06-Feb-26 |
| Buy* | 6 | €35.775 | SI Trade |
08:40:40 - 06-Feb-26 |
| Buy* | 2 | €35.775 | SI Trade |
08:40:01 - 06-Feb-26 |
| Unknown* | 58 | €35.775 | OTC Trade |
08:39:26 - 06-Feb-26 |
| Unknown* | 21 | €35.775 | OTC Trade |
08:39:21 - 06-Feb-26 |
| Buy* | 2 | €35.775 | SI Trade |
08:39:12 - 06-Feb-26 |
| Buy* | 13 | €35.795 | SI Trade |
08:30:29 - 06-Feb-26 |
| Buy* | 18 | €35.795 | SI Trade |
08:29:27 - 06-Feb-26 |
| Unknown* | 0 | €35.805 | SI Trade |
08:28:33 - 06-Feb-26 |
| Unknown* | 0 | €35.805 | SI Trade |
08:28:13 - 06-Feb-26 |
| Unknown* | 0 | €35.835 | OTC Trade |
08:25:59 - 06-Feb-26 |
| Unknown* | 0 | €35.835 | OTC Trade |
08:25:57 - 06-Feb-26 |
| Unknown* | 0 | €35.835 | OTC Trade |
08:25:57 - 06-Feb-26 |
| Unknown* | 0 | €35.835 | OTC Trade |
08:25:56 - 06-Feb-26 |
| Unknown* | 0 | €35.835 | OTC Trade |
08:25:56 - 06-Feb-26 |
| Unknown* | 0 | €35.835 | SI Trade |
08:23:57 - 06-Feb-26 |
| Unknown* | 0 | €35.83 | SI Trade |
08:14:57 - 06-Feb-26 |
| Unknown* | 0 | €35.785 | SI Trade |
08:06:03 - 06-Feb-26 |
| Unknown* | 1,026 | €35.75 | OTC Trade |
08:06:01 - 06-Feb-26 |
| Buy* | 1 | €35.775 | SI Trade |
08:05:33 - 06-Feb-26 |
| Unknown* | 0 | €35.795 | SI Trade |
08:05:10 - 06-Feb-26 |
| Unknown* | 0 | €35.795 | SI Trade |
08:05:10 - 06-Feb-26 |
| Buy* | 1 | €35.795 | SI Trade |
08:05:10 - 06-Feb-26 |
| Buy* | 2 | €35.795 | SI Trade |
08:05:10 - 06-Feb-26 |
| Unknown* | 0 | €35.795 | SI Trade |
08:05:10 - 06-Feb-26 |
| Unknown* | 0 | €35.795 | SI Trade |
08:05:10 - 06-Feb-26 |
| Unknown* | 0 | €35.795 | SI Trade |
08:05:10 - 06-Feb-26 |
| Buy* | 2 | €35.795 | SI Trade |
08:05:10 - 06-Feb-26 |
| Buy* | 2 | €35.795 | SI Trade |
08:05:10 - 06-Feb-26 |
| Unknown* | 0 | €35.795 | SI Trade |
08:05:10 - 06-Feb-26 |
| Unknown* | 0 | €35.795 | SI Trade |
08:05:10 - 06-Feb-26 |
| Buy* | 1 | €35.795 | SI Trade |
08:05:10 - 06-Feb-26 |
| Unknown* | 0 | €35.795 | SI Trade |
08:05:10 - 06-Feb-26 |
| Unknown* | 0 | €35.795 | SI Trade |
08:05:10 - 06-Feb-26 |
| Unknown* | 0 | €35.795 | SI Trade |
08:05:10 - 06-Feb-26 |
| Unknown* | 0 | €35.795 | SI Trade |
08:05:10 - 06-Feb-26 |
| Unknown* | 0 | €35.795 | SI Trade |
08:05:10 - 06-Feb-26 |
| Unknown* | 0 | €35.795 | SI Trade |
08:05:10 - 06-Feb-26 |
| Unknown* | 0 | €35.795 | SI Trade |
08:05:10 - 06-Feb-26 |
| Unknown* | 0 | €35.795 | SI Trade |
08:05:10 - 06-Feb-26 |
| Unknown* | 0 | €35.795 | SI Trade |
08:05:10 - 06-Feb-26 |
| Unknown* | 0 | €35.795 | SI Trade |
08:05:10 - 06-Feb-26 |
| Buy* | 1 | €35.795 | SI Trade |
08:05:10 - 06-Feb-26 |
| Unknown* | 0 | €35.795 | SI Trade |
08:05:10 - 06-Feb-26 |
| Buy* | 3 | €35.795 | SI Trade |
08:05:10 - 06-Feb-26 |
| Buy* | 9 | €35.795 | SI Trade |
08:05:10 - 06-Feb-26 |
| Buy* | 61 | €35.77 | SI Trade |
08:05:10 - 06-Feb-26 |
| Unknown* | 1 | €35.74 | OTC Trade |
08:05:00 - 06-Feb-26 |
| Unknown* | 4 | €35.815 | OTC Trade |
08:05:00 - 06-Feb-26 |
| Unknown* | 0 | €35.74 | OTC Trade |
08:05:00 - 06-Feb-26 |
| Unknown* | 0 | €35.74 | OTC Trade |
08:05:00 - 06-Feb-26 |
| Unknown* | 0 | €35.74 | OTC Trade |
08:05:00 - 06-Feb-26 |
| Unknown* | 1 | €35.74 | OTC Trade |
08:05:00 - 06-Feb-26 |
| Unknown* | 0 | €35.74 | OTC Trade |
08:05:00 - 06-Feb-26 |
| Unknown* | 0 | €35.74 | OTC Trade |
08:05:00 - 06-Feb-26 |
| Unknown* | 0 | €35.74 | OTC Trade |
08:05:00 - 06-Feb-26 |
| Unknown* | 0 | €35.74 | SI Trade |
08:05:00 - 06-Feb-26 |
| Unknown* | 3 | €35.74 | OTC Trade |
08:05:00 - 06-Feb-26 |
| Unknown* | 21 | €35.815 | OTC Trade |
08:05:00 - 06-Feb-26 |
| Unknown* | 0 | €35.815 | OTC Trade |
08:05:00 - 06-Feb-26 |
| Unknown* | 0 | €35.815 | OTC Trade |
08:05:00 - 06-Feb-26 |
| Unknown* | 0 | €35.815 | OTC Trade |
08:05:00 - 06-Feb-26 |
| Unknown* | 0 | €35.815 | OTC Trade |
08:05:00 - 06-Feb-26 |
| Unknown* | 0 | €35.74 | SI Trade |
08:05:00 - 06-Feb-26 |
| Unknown* | 0 | €35.815 | OTC Trade |
08:05:00 - 06-Feb-26 |
| Unknown* | 0 | €35.815 | OTC Trade |
08:05:00 - 06-Feb-26 |
| Unknown* | 0 | €35.815 | OTC Trade |
08:05:00 - 06-Feb-26 |
| Unknown* | 1 | €35.815 | OTC Trade |
08:05:00 - 06-Feb-26 |
| Unknown* | 0 | €35.785 | SI Trade |
08:05:00 - 06-Feb-26 |
| Unknown* | 0 | €35.785 | SI Trade |
08:05:00 - 06-Feb-26 |
| Unknown* | 0 | €35.785 | SI Trade |
08:05:00 - 06-Feb-26 |
| Unknown* | 0 | €35.785 | SI Trade |
08:05:00 - 06-Feb-26 |
| Unknown* | 2 | €35.80 | SI Trade |
08:05:00 - 06-Feb-26 |
| Unknown* | 215 | €35.745 | OTC Trade |
08:05:00 - 06-Feb-26 |
| Unknown* | 215 | €35.745 | SI Trade |
08:05:00 - 06-Feb-26 |
| Unknown* | 2 | €35.785 | SI Trade |
08:05:00 - 06-Feb-26 |
| Unknown* | 3 | €35.785 | SI Trade |
08:05:00 - 06-Feb-26 |
| Unknown* | 0 | €35.785 | SI Trade |
08:05:00 - 06-Feb-26 |
| Unknown* | 0 | €35.785 | SI Trade |
08:05:00 - 06-Feb-26 |
| Unknown* | 0 | €35.785 | SI Trade |
08:05:00 - 06-Feb-26 |
| Unknown* | 0 | €35.785 | SI Trade |
08:05:00 - 06-Feb-26 |
| Unknown* | 1 | €35.785 | SI Trade |
08:05:00 - 06-Feb-26 |
| Unknown* | 0 | €35.785 | SI Trade |
08:05:00 - 06-Feb-26 |
| Unknown* | 1 | €35.785 | SI Trade |
08:05:00 - 06-Feb-26 |
| Unknown* | 0 | €35.785 | SI Trade |
08:05:00 - 06-Feb-26 |
| Unknown* | 0 | €35.785 | SI Trade |
08:05:00 - 06-Feb-26 |
| Unknown* | 0 | €35.785 | SI Trade |
08:05:00 - 06-Feb-26 |
| Unknown* | 0 | €35.785 | SI Trade |
08:05:00 - 06-Feb-26 |
| Unknown* | 0 | €35.785 | SI Trade |
08:05:00 - 06-Feb-26 |