| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | €28.015 | SI Trade |
16:13:22 - 04-Apr-25 |
| Unknown* | 0 | €27.895 | SI Trade |
16:09:48 - 04-Apr-25 |
| Unknown* | 0 | €27.875 | SI Trade |
16:08:22 - 04-Apr-25 |
| Buy* | 5 | €27.905 | SI Trade |
16:01:55 - 04-Apr-25 |
| Unknown* | 30 | €27.75 | OTC Trade |
15:29:59 - 04-Apr-25 |
| Sell* | 270 | €27.80 | SI Trade |
15:26:45 - 04-Apr-25 |
| Sell* | 10 | €27.82 | SI Trade |
15:23:47 - 04-Apr-25 |
| Unknown* | 0 | €27.855 | SI Trade |
15:21:16 - 04-Apr-25 |
| Sell* | 6 | €27.815 | SI Trade |
15:13:02 - 04-Apr-25 |
| Sell* | 20 | €27.875 | SI Trade |
15:11:31 - 04-Apr-25 |
| Unknown* | 0 | €27.92 | SI Trade |
15:07:37 - 04-Apr-25 |
| Unknown* | 0 | €27.935 | SI Trade |
15:02:56 - 04-Apr-25 |
| Unknown* | 0 | €28.015 | SI Trade |
14:59:53 - 04-Apr-25 |
| Sell* | 7 | €27.96 | SI Trade |
14:57:23 - 04-Apr-25 |
| Sell* | 1 | €27.98 | SI Trade |
14:50:42 - 04-Apr-25 |
| Sell* | 7 | €28.035 | SI Trade |
14:47:52 - 04-Apr-25 |
| Sell* | 3 | €27.985 | SI Trade |
14:41:07 - 04-Apr-25 |
| Sell* | 1 | €28.00 | SI Trade |
14:40:47 - 04-Apr-25 |
| Sell* | 20 | €28.04 | SI Trade |
14:40:06 - 04-Apr-25 |
| Unknown* | 0 | €28.045 | SI Trade |
14:39:28 - 04-Apr-25 |
| Unknown* | 0 | €28.045 | SI Trade |
14:38:51 - 04-Apr-25 |
| Sell* | 3 | €28.07 | SI Trade |
14:36:22 - 04-Apr-25 |
| Unknown* | 0 | €28.11 | SI Trade |
14:34:45 - 04-Apr-25 |
| Unknown* | 0 | €28.235 | SI Trade |
14:02:04 - 04-Apr-25 |
| Buy* | 1 | €28.225 | SI Trade |
14:01:26 - 04-Apr-25 |
| Unknown* | 0 | €28.165 | SI Trade |
13:59:58 - 04-Apr-25 |
| Unknown* | 0 | €28.125 | OTC Trade |
13:57:29 - 04-Apr-25 |
| Buy* | 3 | €28.18 | SI Trade |
13:56:30 - 04-Apr-25 |
| Unknown* | 0 | €28.18 | SI Trade |
13:50:11 - 04-Apr-25 |
| Sell* | 10 | €28.06 | SI Trade |
13:42:27 - 04-Apr-25 |
| Unknown* | 0 | €28.08 | SI Trade |
13:36:41 - 04-Apr-25 |
| Unknown* | 0 | €28.075 | SI Trade |
13:33:52 - 04-Apr-25 |
| Sell* | 28 | €27.995 | SI Trade |
13:27:02 - 04-Apr-25 |
| Unknown* | 0 | €27.98 | SI Trade |
13:25:45 - 04-Apr-25 |
| Sell* | 1 | €27.975 | SI Trade |
13:20:32 - 04-Apr-25 |
| Unknown* | 1 | €27.96 | OTC Trade |
13:08:41 - 04-Apr-25 |
| Sell* | 2 | €28.005 | SI Trade |
13:06:55 - 04-Apr-25 |
| Sell* | 5 | €28.00 | SI Trade |
13:06:44 - 04-Apr-25 |
| Unknown* | 0 | €27.79 | SI Trade |
12:34:05 - 04-Apr-25 |
| Unknown* | 0 | €27.76 | SI Trade |
12:32:03 - 04-Apr-25 |
| Sell* | 12 | €27.74 | SI Trade |
12:31:45 - 04-Apr-25 |
| Sell* | 3 | €27.80 | SI Trade |
12:30:15 - 04-Apr-25 |
| Sell* | 1 | €27.86 | SI Trade |
12:29:47 - 04-Apr-25 |
| Sell* | 8 | €27.87 | SI Trade |
12:29:43 - 04-Apr-25 |
| Sell* | 18 | €27.905 | SI Trade |
12:28:20 - 04-Apr-25 |
| Sell* | 2 | €27.86 | SI Trade |
12:25:41 - 04-Apr-25 |
| Unknown* | 0 | €27.92 | OTC Trade |
12:20:13 - 04-Apr-25 |
| Unknown* | 0 | €27.92 | OTC Trade |
12:20:13 - 04-Apr-25 |
| Unknown* | 0 | €27.925 | SI Trade |
12:14:23 - 04-Apr-25 |
| Unknown* | 0 | €27.90 | SI Trade |
12:12:12 - 04-Apr-25 |
| Sell* | 1 | €27.90 | SI Trade |
12:12:12 - 04-Apr-25 |
| Sell* | 3 | €27.965 | SI Trade |
12:12:07 - 04-Apr-25 |
| Unknown* | 0 | €27.97 | SI Trade |
12:06:47 - 04-Apr-25 |
| Unknown* | 0 | €28.015 | SI Trade |
12:05:38 - 04-Apr-25 |
| Unknown* | 0 | €28.02 | SI Trade |
12:03:38 - 04-Apr-25 |
| Unknown* | 0 | €27.95 | SI Trade |
11:53:51 - 04-Apr-25 |
| Unknown* | 0 | €27.99 | SI Trade |
11:50:43 - 04-Apr-25 |
| Unknown* | 1 | €28.00 | OTC Trade |
11:50:41 - 04-Apr-25 |
| Unknown* | 0 | €28.00 | SI Trade |
11:50:40 - 04-Apr-25 |
| Unknown* | 0 | €28.00 | SI Trade |
11:50:40 - 04-Apr-25 |
| Sell* | 5 | €28.00 | SI Trade |
11:48:09 - 04-Apr-25 |
| Unknown* | 0 | €28.045 | SI Trade |
11:45:19 - 04-Apr-25 |
| Unknown* | 0 | €28.135 | SI Trade |
11:33:37 - 04-Apr-25 |
| Unknown* | 0 | €28.095 | SI Trade |
11:29:37 - 04-Apr-25 |
| Unknown* | 32 | €28.13 | OTC Trade |
11:28:04 - 04-Apr-25 |
| Unknown* | 0 | €28.17 | OTC Trade |
11:26:07 - 04-Apr-25 |
| Buy* | 2 | €28.165 | SI Trade |
11:25:52 - 04-Apr-25 |
| Unknown* | 0 | €28.175 | OTC Trade |
11:25:40 - 04-Apr-25 |
| Unknown* | 0 | €28.225 | SI Trade |
11:22:38 - 04-Apr-25 |
| Unknown* | 1 | €28.17 | OTC Trade |
11:22:17 - 04-Apr-25 |
| Unknown* | 101 | €28.20 | OTC Trade |
11:22:09 - 04-Apr-25 |
| Sell* | 1 | €28.615 | SI Trade |
10:59:56 - 04-Apr-25 |
| Sell* | 1 | €28.60 | SI Trade |
10:56:53 - 04-Apr-25 |
| Unknown* | 10 | €28.635 | OTC Trade |
10:46:10 - 04-Apr-25 |
| Sell* | 1 | €28.675 | SI Trade |
10:39:17 - 04-Apr-25 |
| Sell* | 6 | €28.665 | SI Trade |
10:38:18 - 04-Apr-25 |
| Unknown* | 0 | €28.65 | OTC Trade |
10:35:34 - 04-Apr-25 |
| Sell* | 4 | €28.62 | SI Trade |
10:33:11 - 04-Apr-25 |
| Unknown* | 0 | €28.665 | SI Trade |
10:25:41 - 04-Apr-25 |
| Sell* | 1 | €28.665 | SI Trade |
10:24:37 - 04-Apr-25 |
| Sell* | 1 | €28.67 | SI Trade |
10:13:39 - 04-Apr-25 |
| Sell* | 1 | €28.64 | SI Trade |
10:05:50 - 04-Apr-25 |
| Unknown* | 0 | €28.65 | SI Trade |
10:02:06 - 04-Apr-25 |
| Sell* | 1 | €28.67 | SI Trade |
10:01:20 - 04-Apr-25 |
| Sell* | 1 | €28.65 | SI Trade |
09:58:55 - 04-Apr-25 |
| Sell* | 1 | €28.65 | SI Trade |
09:58:22 - 04-Apr-25 |
| Sell* | 1 | €28.655 | SI Trade |
09:57:50 - 04-Apr-25 |
| Sell* | 2 | €28.665 | SI Trade |
09:56:40 - 04-Apr-25 |
| Sell* | 50 | €28.685 | SI Trade |
09:55:39 - 04-Apr-25 |
| Sell* | 250 | €28.68 | SI Trade |
09:53:36 - 04-Apr-25 |
| Sell* | 7 | €28.71 | SI Trade |
09:50:54 - 04-Apr-25 |
| Sell* | 2 | €28.71 | SI Trade |
09:50:38 - 04-Apr-25 |
| Unknown* | 6 | €28.68 | OTC Trade |
09:43:19 - 04-Apr-25 |
| Unknown* | 0 | €28.77 | SI Trade |
09:28:44 - 04-Apr-25 |
| Sell* | 2 | €28.79 | SI Trade |
09:23:50 - 04-Apr-25 |
| Sell* | 34 | €28.725 | SI Trade |
09:17:36 - 04-Apr-25 |
| Unknown* | 0 | €28.78 | SI Trade |
09:09:07 - 04-Apr-25 |
| Unknown* | 0 | €28.725 | SI Trade |
09:05:53 - 04-Apr-25 |
| Unknown* | 0 | €28.805 | OTC Trade |
08:58:30 - 04-Apr-25 |
| Unknown* | 4 | €28.81 | OTC Trade |
08:56:28 - 04-Apr-25 |
| Unknown* | 0 | €28.815 | SI Trade |
08:54:50 - 04-Apr-25 |
| Sell* | 3 | €28.82 | SI Trade |
08:54:31 - 04-Apr-25 |
| Sell* | 1 | €28.825 | SI Trade |
08:53:26 - 04-Apr-25 |
| Sell* | 1 | €28.825 | SI Trade |
08:53:26 - 04-Apr-25 |
| Unknown* | 0 | €28.845 | SI Trade |
08:48:02 - 04-Apr-25 |
| Unknown* | 0 | €28.85 | SI Trade |
08:47:41 - 04-Apr-25 |
| Unknown* | 0 | €28.86 | SI Trade |
08:47:00 - 04-Apr-25 |
| Unknown* | 0 | €28.84 | SI Trade |
08:44:32 - 04-Apr-25 |
| Sell* | 2 | €28.815 | SI Trade |
08:42:28 - 04-Apr-25 |
| Unknown* | 0 | €28.84 | SI Trade |
08:41:27 - 04-Apr-25 |
| Unknown* | 0 | €28.865 | SI Trade |
08:37:00 - 04-Apr-25 |
| Sell* | 1 | €28.86 | SI Trade |
08:35:38 - 04-Apr-25 |
| Sell* | 15 | €28.88 | SI Trade |
08:30:42 - 04-Apr-25 |
| Buy* | 2 | €28.885 | SI Trade |
08:30:32 - 04-Apr-25 |
| Unknown* | 3 | €28.875 | OTC Trade |
08:30:24 - 04-Apr-25 |
| Buy* | 4 | €28.885 | SI Trade |
08:29:45 - 04-Apr-25 |
| Unknown* | 0 | €28.87 | OTC Trade |
08:24:57 - 04-Apr-25 |
| Unknown* | 0 | €28.87 | OTC Trade |
08:24:57 - 04-Apr-25 |
| Sell* | 1 | €28.85 | SI Trade |
08:20:15 - 04-Apr-25 |
| Unknown* | 0 | €28.855 | SI Trade |
08:18:42 - 04-Apr-25 |
| Sell* | 20 | €28.865 | SI Trade |
08:15:30 - 04-Apr-25 |
| Unknown* | 0 | €28.88 | SI Trade |
08:14:55 - 04-Apr-25 |
| Unknown* | 0 | €28.87 | SI Trade |
08:13:59 - 04-Apr-25 |
| Unknown* | 0 | €28.87 | SI Trade |
08:11:55 - 04-Apr-25 |
| Sell* | 1 | €28.855 | SI Trade |
08:09:01 - 04-Apr-25 |
| Unknown* | 0 | €28.90 | SI Trade |
08:06:16 - 04-Apr-25 |
| Unknown* | 0 | €28.90 | SI Trade |
08:05:50 - 04-Apr-25 |
| Unknown* | 0 | €28.905 | SI Trade |
08:05:36 - 04-Apr-25 |
| Unknown* | 0 | €28.905 | SI Trade |
08:05:36 - 04-Apr-25 |
| Unknown* | 0 | €28.905 | SI Trade |
08:05:36 - 04-Apr-25 |
| Unknown* | 0 | €28.905 | SI Trade |
08:05:36 - 04-Apr-25 |
| Unknown* | 0 | €28.905 | SI Trade |
08:05:36 - 04-Apr-25 |
| Unknown* | 0 | €28.905 | SI Trade |
08:05:30 - 04-Apr-25 |
| Unknown* | 0 | €28.905 | SI Trade |
08:05:27 - 04-Apr-25 |
| Unknown* | 0 | €28.90 | SI Trade |
08:05:17 - 04-Apr-25 |
| Unknown* | 0 | €28.905 | SI Trade |
08:05:17 - 04-Apr-25 |
| Unknown* | 0 | €28.905 | SI Trade |
08:05:07 - 04-Apr-25 |
| Unknown* | 0 | €28.905 | SI Trade |
08:05:07 - 04-Apr-25 |
| Unknown* | 0 | €28.90 | SI Trade |
08:05:01 - 04-Apr-25 |
| Unknown* | 0 | €28.90 | SI Trade |
08:05:01 - 04-Apr-25 |
| Unknown* | 33 | €28.865 | OTC Trade |
08:04:18 - 04-Apr-25 |
| Unknown* | 9 | €28.91 | OTC Trade |
08:04:17 - 04-Apr-25 |
| Unknown* | 19 | €28.91 | OTC Trade |
08:04:17 - 04-Apr-25 |
| Unknown* | 2 | €28.91 | OTC Trade |
08:04:17 - 04-Apr-25 |
| Unknown* | 0 | €28.91 | OTC Trade |
08:04:17 - 04-Apr-25 |
| Unknown* | 12 | €28.915 | OTC Trade |
08:04:17 - 04-Apr-25 |
| Sell* | 33 | €28.865 | SI Trade |
08:04:17 - 04-Apr-25 |
| Unknown* | 0 | €28.89 | SI Trade |
08:04:16 - 04-Apr-25 |
| Buy* | 1 | €28.915 | SI Trade |
08:04:16 - 04-Apr-25 |
| Unknown* | 0 | €28.915 | SI Trade |
08:04:16 - 04-Apr-25 |
| Buy* | 4 | €28.915 | SI Trade |
08:04:16 - 04-Apr-25 |
| Unknown* | 0 | €28.915 | SI Trade |
08:04:16 - 04-Apr-25 |
| Unknown* | 0 | €28.915 | OTC Trade |
08:04:16 - 04-Apr-25 |
| Unknown* | 0 | €28.91 | OTC Trade |
08:04:16 - 04-Apr-25 |
| Unknown* | 0 | €28.91 | OTC Trade |
08:04:16 - 04-Apr-25 |
| Unknown* | 0 | €28.915 | OTC Trade |
08:04:16 - 04-Apr-25 |
| Unknown* | 19 | €28.91 | OTC Trade |
08:04:16 - 04-Apr-25 |
| Unknown* | 0 | €28.915 | OTC Trade |
08:04:16 - 04-Apr-25 |
| Buy* | 1 | €28.89 | SI Trade |
08:04:16 - 04-Apr-25 |
| Buy* | 1 | €28.915 | SI Trade |
08:04:16 - 04-Apr-25 |
| Buy* | 2 | €28.915 | SI Trade |
08:04:16 - 04-Apr-25 |
| Unknown* | 0 | €28.915 | SI Trade |
08:04:16 - 04-Apr-25 |
| Buy* | 3 | €28.915 | SI Trade |
08:04:16 - 04-Apr-25 |
| Buy* | 10 | €28.915 | SI Trade |
08:04:16 - 04-Apr-25 |
| Unknown* | 0 | €28.915 | SI Trade |
08:04:16 - 04-Apr-25 |
| Unknown* | 0 | €28.915 | SI Trade |
08:04:16 - 04-Apr-25 |
| Unknown* | 0 | €28.915 | SI Trade |
08:04:16 - 04-Apr-25 |
| Unknown* | 0 | €28.89 | SI Trade |
08:04:16 - 04-Apr-25 |
| Unknown* | 0 | €28.915 | SI Trade |
08:04:16 - 04-Apr-25 |
| Buy* | 3 | €28.89 | SI Trade |
08:04:16 - 04-Apr-25 |
| Unknown* | 0 | €28.915 | SI Trade |
08:04:16 - 04-Apr-25 |
| Unknown* | 0 | €28.915 | SI Trade |
08:04:16 - 04-Apr-25 |
| Unknown* | 0 | €28.89 | SI Trade |
08:04:16 - 04-Apr-25 |
| Unknown* | 0 | €29.325 | SI Trade |
16:27:40 - 03-Apr-25 |
| Unknown* | 2 | €29.31 | SI Trade |
16:25:49 - 03-Apr-25 |
| Sell* | 3 | €29.265 | SI Trade |
16:21:37 - 03-Apr-25 |
| Sell* | 50 | €29.20 | SI Trade |
16:04:13 - 03-Apr-25 |
| Unknown* | 0 | €29.21 | SI Trade |
15:51:38 - 03-Apr-25 |
| Sell* | 4 | €29.20 | SI Trade |
15:47:05 - 03-Apr-25 |
| Sell* | 27 | €29.20 | SI Trade |
15:47:01 - 03-Apr-25 |
| Sell* | 10 | €29.20 | SI Trade |
15:47:01 - 03-Apr-25 |
| Unknown* | 0 | €29.265 | SI Trade |
15:42:54 - 03-Apr-25 |
| Sell* | 2 | €29.27 | SI Trade |
15:35:15 - 03-Apr-25 |
| Unknown* | 1 | €29.31 | SI Trade |
15:28:23 - 03-Apr-25 |
| Unknown* | 2 | €29.31 | SI Trade |
15:27:03 - 03-Apr-25 |
| Buy* | 7 | €29.32 | SI Trade |
15:26:32 - 03-Apr-25 |
| Unknown* | 0 | €29.255 | SI Trade |
15:25:14 - 03-Apr-25 |
| Unknown* | 0 | €29.255 | SI Trade |
15:25:04 - 03-Apr-25 |
| Sell* | 1 | €29.245 | SI Trade |
15:21:05 - 03-Apr-25 |
| Unknown* | 0 | €29.255 | SI Trade |
15:21:04 - 03-Apr-25 |
| Sell* | 3 | €29.265 | SI Trade |
15:13:11 - 03-Apr-25 |
| Sell* | 100 | €29.26 | SI Trade |
15:11:30 - 03-Apr-25 |
| Sell* | 50 | €29.275 | SI Trade |
15:09:56 - 03-Apr-25 |
| Unknown* | 0 | €29.345 | SI Trade |
14:57:50 - 03-Apr-25 |
| Unknown* | 0 | €29.39 | SI Trade |
14:53:45 - 03-Apr-25 |
| Unknown* | 0 | €29.39 | SI Trade |
14:53:34 - 03-Apr-25 |
| Unknown* | 2 | €29.515 | OTC Trade |
14:40:25 - 03-Apr-25 |
| Unknown* | 0 | €29.535 | SI Trade |
14:33:42 - 03-Apr-25 |
| Buy* | 1 | €29.34 | SI Trade |
14:20:05 - 03-Apr-25 |
| Unknown* | 0 | €29.38 | SI Trade |
14:09:52 - 03-Apr-25 |