| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 32.06 | 32.08 | 31.26 | 32.08 | 5,482 |
| 18th Sep 2025 (Thu) | 32.07 | 32.12 | 31.27 | 32.12 | 2,793 |
| 17th Sep 2025 (Wed) | 32.04 | 32.04 | 31.24 | 32.02 | 4,268 |
| 16th Sep 2025 (Tue) | 32.325 | 32.335 | 31.52 | 32.335 | 1,498 |
| 15th Sep 2025 (Mon) | 32.365 | 32.365 | 31.56 | 32.365 | 266 |
| 12th Sep 2025 (Fri) | 32.295 | 32.305 | 31.49 | 32.285 | 19,704 |
| 11th Sep 2025 (Thu) | 32.235 | 32.235 | 31.43 | 32.225 | 542 |
| 10th Sep 2025 (Wed) | 32.13 | 32.13 | 31.33 | 32.13 | 376 |
| 9th Sep 2025 (Tue) | 32.02 | 32.03 | 31.22 | 32.03 | 6,248 |
| 8th Sep 2025 (Mon) | 32.01 | 32.03 | 31.21 | 32.03 | 1,127 |
| 5th Sep 2025 (Fri) | 32.08 | 32.08 | 31.28 | 32.05 | 454 |
| 4th Sep 2025 (Thu) | 31.78 | 31.78 | 30.99 | 31.78 | 949 |
| 3rd Sep 2025 (Wed) | 31.73 | 31.76 | 30.94 | 31.76 | 2,679 |
| 2nd Sep 2025 (Tue) | 31.975 | 31.985 | 31.18 | 31.985 | 10,540 |
| 1st Sep 2025 (Mon) | 31.955 | 31.955 | 31.16 | 31.955 | 997 |
| 29th Aug 2025 (Fri) | 31.955 | 31.965 | 31.16 | 31.965 | 3,569 |
| 28th Aug 2025 (Thu) | 32.15 | 32.15 | 31.35 | 32.15 | 3,427 |
| 27th Aug 2025 (Wed) | 32.12 | 32.15 | 31.32 | 32.15 | 535 |
| 26th Aug 2025 (Tue) | 32.05 | 32.05 | 31.25 | 32.05 | 5,889 |
| 25th Aug 2025 (Mon) | 32.05 | 32.05 | 32.05 | 32.05 | 0 |
| 22nd Aug 2025 (Fri) | 32.06 | 32.06 | 31.26 | 32.05 | 693 |
| 21st Aug 2025 (Thu) | 32.01 | 32.01 | 31.21 | 32.00 | 1,993 |
| 20th Aug 2025 (Wed) | 31.825 | 31.855 | 31.03 | 31.855 | 1,952 |
| 19th Aug 2025 (Tue) | 31.78 | 31.78 | 30.99 | 31.77 | 696 |
| 18th Aug 2025 (Mon) | 31.75 | 31.75 | 30.96 | 31.75 | 345 |
| 15th Aug 2025 (Fri) | 31.985 | 31.985 | 31.19 | 31.955 | 16,608 |
| 14th Aug 2025 (Thu) | 31.855 | 31.855 | 31.06 | 31.855 | 1,234 |
| 13th Aug 2025 (Wed) | 31.77 | 31.78 | 30.98 | 31.78 | 5,974 |
| 12th Aug 2025 (Tue) | 31.70 | 31.70 | 30.91 | 31.70 | 4,804 |
| 11th Aug 2025 (Mon) | 31.545 | 31.545 | 30.76 | 31.545 | 8,046 |
| 8th Aug 2025 (Fri) | 31.405 | 31.405 | 30.62 | 31.405 | 1,536 |
| 7th Aug 2025 (Thu) | 31.175 | 31.20 | 30.40 | 31.20 | 353 |
| 6th Aug 2025 (Wed) | 31.165 | 31.175 | 30.39 | 31.155 | 1,741 |
| 5th Aug 2025 (Tue) | 31.105 | 31.105 | 30.33 | 31.105 | 724 |
| 4th Aug 2025 (Mon) | 30.775 | 30.86 | 30.01 | 30.86 | 1,062 |
| 1st Aug 2025 (Fri) | 31.035 | 31.035 | 30.26 | 30.94 | 3,738 |
| 31st Jul 2025 (Thu) | 31.24 | 31.24 | 30.46 | 31.23 | 6,828 |
| 30th Jul 2025 (Wed) | 31.36 | 31.36 | 30.58 | 31.35 | 3,320 |
| 29th Jul 2025 (Tue) | 31.35 | 31.38 | 30.57 | 31.38 | 491 |
| 28th Jul 2025 (Mon) | 31.30 | 31.30 | 30.52 | 31.29 | 317 |
| 25th Jul 2025 (Fri) | 31.115 | 31.125 | 30.34 | 31.115 | 1,112 |
| 24th Jul 2025 (Thu) | 31.34 | 31.35 | 30.56 | 31.35 | 657 |
| 23rd Jul 2025 (Wed) | 31.185 | 31.185 | 30.41 | 31.165 | 1,389 |
| 22nd Jul 2025 (Tue) | 30.785 | 30.80 | 30.02 | 30.80 | 323 |