| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 30.685 | 30.685 | 29.92 | 30.625 | 10,378 |
| 17th Jul 2025 (Thu) | 30.57 | 30.57 | 29.81 | 30.54 | 2,119 |
| 16th Jul 2025 (Wed) | 30.47 | 30.47 | 29.71 | 30.46 | 2,738 |
| 15th Jul 2025 (Tue) | 30.645 | 30.645 | 29.88 | 30.645 | 9,080 |
| 14th Jul 2025 (Mon) | 31.185 | 31.185 | 30.41 | 31.185 | 1,909 |
| 11th Jul 2025 (Fri) | 31.33 | 31.33 | 30.55 | 31.20 | 881 |
| 10th Jul 2025 (Thu) | 31.155 | 31.185 | 30.38 | 31.185 | 7,154 |
| 9th Jul 2025 (Wed) | 31.025 | 31.025 | 30.25 | 31.015 | 211 |
| 8th Jul 2025 (Tue) | 30.88 | 30.91 | 30.11 | 30.91 | 1,727 |
| 7th Jul 2025 (Mon) | 30.90 | 30.98 | 30.13 | 30.98 | 1,691 |
| 4th Jul 2025 (Fri) | 31.025 | 31.025 | 30.25 | 30.99 | 15,841 |
| 3rd Jul 2025 (Thu) | 31.025 | 31.045 | 30.25 | 31.045 | 7,745 |
| 2nd Jul 2025 (Wed) | 30.92 | 30.93 | 30.15 | 30.93 | 1,033 |
| 1st Jul 2025 (Tue) | 30.57 | 30.59 | 29.81 | 30.59 | 386 |
| 30th Jun 2025 (Mon) | 30.665 | 30.665 | 29.90 | 30.645 | 1,183 |
| 27th Jun 2025 (Fri) | 30.56 | 30.57 | 29.80 | 30.57 | 722 |
| 26th Jun 2025 (Thu) | 30.40 | 30.40 | 29.64 | 30.40 | 1,048 |
| 25th Jun 2025 (Wed) | 30.625 | 30.625 | 29.86 | 30.625 | 470 |
| 24th Jun 2025 (Tue) | 30.55 | 30.55 | 29.79 | 30.53 | 741 |
| 23rd Jun 2025 (Mon) | 30.51 | 30.51 | 29.75 | 30.46 | 613 |
| 20th Jun 2025 (Fri) | 30.44 | 30.45 | 29.68 | 30.45 | 3,803 |
| 19th Jun 2025 (Thu) | 30.615 | 30.635 | 29.85 | 30.635 | 709 |
| 18th Jun 2025 (Wed) | 30.725 | 30.725 | 29.96 | 30.725 | 951 |
| 17th Jun 2025 (Tue) | 30.725 | 30.725 | 29.96 | 30.725 | 7,993 |
| 16th Jun 2025 (Mon) | 30.86 | 30.87 | 30.09 | 30.87 | 4,572 |
| 13th Jun 2025 (Fri) | 30.635 | 30.82 | 29.87 | 30.81 | 1,920 |
| 12th Jun 2025 (Thu) | 30.765 | 30.775 | 30.00 | 30.775 | 1,046 |
| 11th Jun 2025 (Wed) | 31.065 | 31.065 | 30.29 | 31.055 | 3,159 |
| 10th Jun 2025 (Tue) | 31.015 | 31.015 | 30.24 | 31.015 | 1,877 |
| 9th Jun 2025 (Mon) | 30.86 | 30.90 | 30.09 | 30.89 | 937 |
| 6th Jun 2025 (Fri) | 30.725 | 30.725 | 29.96 | 30.715 | 1,649 |
| 5th Jun 2025 (Thu) | 30.695 | 30.695 | 29.93 | 30.685 | 2,554 |
| 4th Jun 2025 (Wed) | 30.765 | 30.765 | 30.00 | 30.755 | 2,490 |
| 3rd Jun 2025 (Tue) | 30.57 | 30.59 | 29.81 | 30.59 | 11,614 |
| 2nd Jun 2025 (Mon) | 30.46 | 30.52 | 29.70 | 30.52 | 552 |
| 30th May 2025 (Fri) | 30.605 | 30.605 | 29.84 | 30.605 | 159 |
| 29th May 2025 (Thu) | 30.755 | 30.755 | 29.99 | 30.755 | 69 |
| 28th May 2025 (Wed) | 30.665 | 30.665 | 29.90 | 30.665 | 1,108 |
| 27th May 2025 (Tue) | 30.57 | 30.635 | 29.81 | 30.605 | 200 |
| 26th May 2025 (Mon) | 30.58 | 30.58 | 30.58 | 30.58 | 2,436 |
| 23rd May 2025 (Fri) | 30.55 | 30.605 | 29.79 | 30.16 | 19,321 |
| 22nd May 2025 (Thu) | 30.58 | 30.58 | 29.82 | 30.54 | 1,169 |
| 21st May 2025 (Wed) | 30.735 | 30.735 | 29.97 | 30.655 | 4,444 |
| 20th May 2025 (Tue) | 30.715 | 30.80 | 29.95 | 30.785 | 513 |