| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 28.89 | 28.89 | 27.67 | 27.67 | 1,655 |
| 3rd Apr 2025 (Thu) | 29.73 | 29.74 | 28.99 | 29.31 | 2,919 |
| 2nd Apr 2025 (Wed) | 30.52 | 30.52 | 29.76 | 30.41 | 1,668 |
| 1st Apr 2025 (Tue) | 30.53 | 30.55 | 29.77 | 30.55 | 625 |
| 31st Mar 2025 (Mon) | 30.245 | 30.245 | 29.49 | 30.11 | 132 |
| 28th Mar 2025 (Fri) | 30.705 | 30.715 | 29.94 | 30.715 | 1,391 |
| 27th Mar 2025 (Thu) | 30.82 | 30.82 | 30.05 | 30.81 | 160 |
| 26th Mar 2025 (Wed) | 30.95 | 30.95 | 30.18 | 30.91 | 566 |
| 25th Mar 2025 (Tue) | 30.755 | 30.755 | 29.99 | 30.745 | 1,493 |
| 24th Mar 2025 (Mon) | 30.675 | 30.675 | 29.91 | 30.59 | 833 |
| 21st Mar 2025 (Fri) | 30.48 | 30.48 | 29.72 | 30.47 | 222 |
| 20th Mar 2025 (Thu) | 30.655 | 30.685 | 29.89 | 30.47 | 1,280 |
| 19th Mar 2025 (Wed) | 30.48 | 30.48 | 29.72 | 30.48 | 352 |
| 18th Mar 2025 (Tue) | 30.355 | 30.365 | 29.60 | 30.365 | 2,486 |
| 17th Mar 2025 (Mon) | 30.16 | 30.18 | 29.41 | 30.18 | 1,305 |
| 14th Mar 2025 (Fri) | 29.815 | 29.965 | 29.07 | 29.965 | 911 |
| 13th Mar 2025 (Thu) | 29.875 | 29.885 | 29.13 | 29.885 | 417 |
| 12th Mar 2025 (Wed) | 29.845 | 29.845 | 29.10 | 29.845 | 1,237 |
| 11th Mar 2025 (Tue) | 30.11 | 30.14 | 29.36 | 29.69 | 3,151 |
| 10th Mar 2025 (Mon) | 30.355 | 30.355 | 29.60 | 30.325 | 4,474 |
| 7th Mar 2025 (Fri) | 30.10 | 30.10 | 29.35 | 30.10 | 986 |
| 6th Mar 2025 (Thu) | 30.215 | 30.235 | 29.46 | 30.235 | 4,105 |
| 5th Mar 2025 (Wed) | 30.335 | 30.355 | 29.58 | 30.345 | 519 |
| 4th Mar 2025 (Tue) | 30.735 | 30.735 | 29.97 | 30.54 | 3,607 |
| 3rd Mar 2025 (Mon) | 31.065 | 31.065 | 30.29 | 31.065 | 1,979 |
| 28th Feb 2025 (Fri) | 30.81 | 30.88 | 30.04 | 30.88 | 713 |
| 27th Feb 2025 (Thu) | 30.86 | 30.86 | 30.09 | 30.83 | 1,421 |
| 26th Feb 2025 (Wed) | 30.625 | 30.695 | 29.86 | 30.695 | 315 |
| 25th Feb 2025 (Tue) | 30.54 | 30.615 | 29.78 | 30.605 | 182 |
| 24th Feb 2025 (Mon) | 30.50 | 30.51 | 29.74 | 30.49 | 1,021 |
| 21st Feb 2025 (Fri) | 30.45 | 30.45 | 29.69 | 30.45 | 1,183 |
| 20th Feb 2025 (Thu) | 30.49 | 30.51 | 29.73 | 30.51 | 1,283 |
| 19th Feb 2025 (Wed) | 30.59 | 30.59 | 29.83 | 30.55 | 1,653 |
| 18th Feb 2025 (Tue) | 30.41 | 30.43 | 29.65 | 30.43 | 2,365 |
| 17th Feb 2025 (Mon) | 30.40 | 30.40 | 29.64 | 30.385 | 574 |
| 14th Feb 2025 (Fri) | 30.385 | 30.41 | 29.63 | 30.41 | 332 |
| 13th Feb 2025 (Thu) | 30.40 | 30.40 | 29.64 | 30.375 | 11,386 |
| 12th Feb 2025 (Wed) | 30.615 | 30.655 | 29.85 | 30.655 | 233 |
| 11th Feb 2025 (Tue) | 30.57 | 30.57 | 29.81 | 30.51 | 2,001 |
| 10th Feb 2025 (Mon) | 30.56 | 30.615 | 29.80 | 30.615 | 7,249 |
| 7th Feb 2025 (Fri) | 30.41 | 30.44 | 29.65 | 30.44 | 386 |
| 6th Feb 2025 (Thu) | 30.245 | 30.275 | 29.49 | 30.275 | 939 |
| 5th Feb 2025 (Wed) | 30.07 | 30.07 | 29.32 | 30.06 | 5,847 |