| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 35.75 | 35.77 | 34.86 | 35.77 | 8,046 |
| 5th Feb 2026 (Thu) | 36.09 | 36.11 | 35.19 | 36.07 | 4,302 |
| 4th Feb 2026 (Wed) | 36.01 | 36.15 | 35.11 | 36.15 | 88,376 |
| 3rd Feb 2026 (Tue) | 35.65 | 35.71 | 34.76 | 35.62 | 8,348 |
| 2nd Feb 2026 (Mon) | 34.86 | 35.185 | 33.99 | 35.185 | 60,383 |
| 30th Jan 2026 (Fri) | 35.005 | 35.005 | 34.13 | 34.97 | 4,628 |
| 29th Jan 2026 (Thu) | 35.165 | 35.165 | 34.29 | 35.165 | 7,810 |
| 28th Jan 2026 (Wed) | 34.85 | 34.85 | 33.98 | 34.80 | 7,632 |
| 27th Jan 2026 (Tue) | 34.725 | 34.725 | 33.86 | 34.715 | 4,879 |
| 26th Jan 2026 (Mon) | 34.705 | 34.705 | 33.84 | 34.685 | 5,329 |
| 23rd Jan 2026 (Fri) | 34.665 | 34.725 | 33.80 | 34.725 | 2,461 |
| 22nd Jan 2026 (Thu) | 34.85 | 34.88 | 33.98 | 34.88 | 8,711 |
| 21st Jan 2026 (Wed) | 34.245 | 34.275 | 33.39 | 34.235 | 10,376 |
| 20th Jan 2026 (Tue) | 34.345 | 34.345 | 33.49 | 34.14 | 5,900 |
| 19th Jan 2026 (Mon) | 34.44 | 34.44 | 33.58 | 34.42 | 3,935 |
| 16th Jan 2026 (Fri) | 34.775 | 34.80 | 33.91 | 34.755 | 4,418 |
| 15th Jan 2026 (Thu) | 34.615 | 34.615 | 33.75 | 34.615 | 9,733 |
| 14th Jan 2026 (Wed) | 34.605 | 34.625 | 33.74 | 34.625 | 2,099 |
| 13th Jan 2026 (Tue) | 34.695 | 34.705 | 33.83 | 34.705 | 5,548 |
| 12th Jan 2026 (Mon) | 34.56 | 34.625 | 33.70 | 34.625 | 4,563 |
| 9th Jan 2026 (Fri) | 34.53 | 34.55 | 33.67 | 34.55 | 11,973 |
| 8th Jan 2026 (Thu) | 34.315 | 34.325 | 33.46 | 34.315 | 9,562 |
| 7th Jan 2026 (Wed) | 34.54 | 34.54 | 33.68 | 34.47 | 93,470 |
| 6th Jan 2026 (Tue) | 34.56 | 34.56 | 33.70 | 34.55 | 2,911 |
| 5th Jan 2026 (Mon) | 34.315 | 34.315 | 33.46 | 34.265 | 6,252 |
| 2nd Jan 2026 (Fri) | 33.975 | 34.07 | 33.13 | 34.06 | 22,366 |
| 1st Jan 2026 (Thu) | 33.915 | 33.915 | 33.915 | 33.915 | 0 |
| 31st Dec 2025 (Wed) | 33.915 | 33.915 | 33.915 | 33.915 | 0 |
| 30th Dec 2025 (Tue) | 33.79 | 33.915 | 32.95 | 33.915 | 2,244 |
| 29th Dec 2025 (Mon) | 33.79 | 33.79 | 32.95 | 33.78 | 11,024 |
| 26th Dec 2025 (Fri) | 33.69 | 33.69 | 33.69 | 33.69 | 0 |
| 25th Dec 2025 (Thu) | 33.69 | 33.69 | 33.69 | 33.69 | 0 |
| 24th Dec 2025 (Wed) | 33.69 | 33.69 | 33.69 | 33.69 | 0 |
| 23rd Dec 2025 (Tue) | 33.73 | 33.73 | 32.89 | 33.69 | 4,964 |
| 22nd Dec 2025 (Mon) | 33.63 | 33.63 | 32.79 | 33.62 | 4,750 |
| 19th Dec 2025 (Fri) | 33.495 | 33.515 | 32.66 | 33.515 | 9,893 |
| 18th Dec 2025 (Thu) | 33.34 | 33.34 | 32.51 | 33.33 | 10,447 |
| 17th Dec 2025 (Wed) | 33.38 | 33.425 | 32.55 | 33.415 | 17,124 |
| 16th Dec 2025 (Tue) | 33.34 | 33.37 | 32.51 | 33.37 | 1,323 |
| 15th Dec 2025 (Mon) | 33.505 | 33.565 | 32.67 | 33.555 | 9,270 |
| 12th Dec 2025 (Fri) | 33.62 | 33.65 | 32.78 | 33.65 | 3,969 |
| 11th Dec 2025 (Thu) | 33.27 | 33.27 | 32.44 | 33.27 | 1,056 |
| 10th Dec 2025 (Wed) | 33.23 | 33.24 | 32.40 | 33.24 | 414 |
| 9th Dec 2025 (Tue) | 33.27 | 33.27 | 32.44 | 33.26 | 2,063 |
| 8th Dec 2025 (Mon) | 33.28 | 33.31 | 32.45 | 33.31 | 1,176 |