| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 33.34 | 33.37 | 32.51 | 33.555 | 190 |
| 15th Dec 2025 (Mon) | 33.505 | 33.565 | 32.67 | 33.555 | 9,270 |
| 12th Dec 2025 (Fri) | 33.62 | 33.65 | 32.78 | 33.65 | 3,969 |
| 11th Dec 2025 (Thu) | 33.27 | 33.27 | 32.44 | 33.27 | 1,056 |
| 10th Dec 2025 (Wed) | 33.23 | 33.24 | 32.40 | 33.24 | 414 |
| 9th Dec 2025 (Tue) | 33.27 | 33.27 | 32.44 | 33.26 | 2,063 |
| 8th Dec 2025 (Mon) | 33.28 | 33.31 | 32.45 | 33.31 | 1,176 |
| 5th Dec 2025 (Fri) | 33.29 | 33.32 | 32.46 | 33.32 | 1,470 |
| 4th Dec 2025 (Thu) | 33.24 | 33.24 | 32.41 | 33.24 | 3,461 |
| 3rd Dec 2025 (Wed) | 33.185 | 33.185 | 32.36 | 33.135 | 93,753 |
| 2nd Dec 2025 (Tue) | 33.175 | 33.175 | 32.35 | 33.175 | 2,281 |
| 1st Dec 2025 (Mon) | 33.085 | 33.095 | 32.26 | 33.035 | 601 |
| 28th Nov 2025 (Fri) | 33.165 | 33.165 | 32.34 | 33.075 | 16,484 |
| 27th Nov 2025 (Thu) | 33.045 | 33.045 | 32.22 | 33.045 | 450 |
| 26th Nov 2025 (Wed) | 32.90 | 32.90 | 32.08 | 32.90 | 14,842 |
| 25th Nov 2025 (Tue) | 32.665 | 32.665 | 31.85 | 32.645 | 8,705 |
| 24th Nov 2025 (Mon) | 32.665 | 32.695 | 31.85 | 32.695 | 1,005 |
| 21st Nov 2025 (Fri) | 32.18 | 32.285 | 31.38 | 32.285 | 1,974 |
| 20th Nov 2025 (Thu) | 32.80 | 32.82 | 31.98 | 32.82 | 304 |
| 19th Nov 2025 (Wed) | 32.58 | 32.58 | 31.77 | 32.57 | 2,534 |
| 18th Nov 2025 (Tue) | 32.56 | 32.56 | 31.75 | 32.50 | 9,906 |
| 17th Nov 2025 (Mon) | 33.22 | 33.22 | 32.39 | 33.21 | 6,025 |
| 14th Nov 2025 (Fri) | 33.115 | 33.115 | 32.29 | 33.115 | 1,796 |
| 13th Nov 2025 (Thu) | 33.415 | 33.415 | 32.58 | 33.415 | 1,803 |
| 12th Nov 2025 (Wed) | 33.35 | 33.36 | 32.52 | 33.36 | 4,876 |
| 11th Nov 2025 (Tue) | 33.115 | 33.115 | 32.29 | 33.115 | 2,146 |
| 10th Nov 2025 (Mon) | 32.98 | 32.98 | 32.16 | 32.95 | 9,416 |
| 7th Nov 2025 (Fri) | 32.84 | 32.84 | 32.02 | 32.84 | 1,284 |
| 6th Nov 2025 (Thu) | 32.80 | 32.80 | 31.98 | 32.80 | 1,203 |
| 5th Nov 2025 (Wed) | 32.57 | 32.59 | 31.76 | 32.59 | 3,174 |
| 4th Nov 2025 (Tue) | 32.53 | 32.53 | 31.72 | 32.53 | 2,159 |
| 3rd Nov 2025 (Mon) | 32.755 | 32.86 | 31.94 | 32.86 | 1,376 |
| 31st Oct 2025 (Fri) | 32.59 | 32.605 | 31.78 | 32.605 | 2,300 |
| 30th Oct 2025 (Thu) | 32.625 | 32.625 | 31.81 | 32.605 | 4,874 |
| 29th Oct 2025 (Wed) | 32.675 | 32.675 | 31.86 | 32.675 | 7,180 |
| 28th Oct 2025 (Tue) | 32.55 | 32.55 | 31.74 | 32.55 | 1,386 |
| 27th Oct 2025 (Mon) | 32.605 | 32.625 | 31.79 | 32.625 | 3,018 |
| 24th Oct 2025 (Fri) | 32.345 | 32.355 | 31.54 | 32.305 | 2,491 |
| 23rd Oct 2025 (Thu) | 32.305 | 32.305 | 31.50 | 32.305 | 646 |
| 22nd Oct 2025 (Wed) | 32.10 | 32.10 | 31.30 | 32.10 | 5,222 |
| 21st Oct 2025 (Tue) | 31.955 | 31.955 | 31.16 | 31.955 | 239 |
| 20th Oct 2025 (Mon) | 31.955 | 31.955 | 31.16 | 31.905 | 8,245 |
| 17th Oct 2025 (Fri) | 31.475 | 31.475 | 30.69 | 31.475 | 2,032 |
| 16th Oct 2025 (Thu) | 32.07 | 32.07 | 31.27 | 32.05 | 1,596 |