| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | €21.535 | SI Trade |
13:44:06 - 15-Dec-25 |
| Buy* | 900 | €21.51 | SI Trade |
12:43:36 - 15-Dec-25 |
| Buy* | 10 | €21.505 | SI Trade |
10:48:12 - 15-Dec-25 |
| Buy* | 39 | €21.35 | SI Trade |
11:54:21 - 11-Dec-25 |
| Unknown* | 116 | €21.42 | SI Trade |
14:23:37 - 05-Dec-25 |
| Unknown* | 0 | €21.445 | SI Trade |
10:18:44 - 05-Dec-25 |
| Unknown* | 0 | €21.445 | SI Trade |
10:18:41 - 05-Dec-25 |
| Unknown* | 892 | €0.00 | SI Trade |
07:48:17 - 05-Dec-25 |
| Unknown* | 892 | €21.40 | SI Trade |
08:05:04 - 04-Dec-25 |
| Unknown* | -892 | €21.30 | SI Trade Correction |
08:05:04 - 04-Dec-25 |
| Unknown* | 0 | €21.30 | SI Trade |
08:05:04 - 04-Dec-25 |
| Buy* | 93 | €21.275 | SI Trade |
10:31:25 - 03-Dec-25 |
| Unknown* | 0 | €20.99 | SI Trade |
11:00:49 - 26-Nov-25 |
| Unknown* | 0 | €20.99 | SI Trade |
08:04:09 - 26-Nov-25 |
| Unknown* | 0 | €20.535 | SI Trade |
15:33:29 - 21-Nov-25 |
| Sell* | 1,050 | €20.40 | SI Trade |
10:26:44 - 21-Nov-25 |
| Buy* | 50 | €20.48 | SI Trade |
09:47:07 - 21-Nov-25 |
| Unknown* | 0 | €21.065 | SI Trade |
12:00:26 - 17-Nov-25 |
| Unknown* | 0 | €21.27 | SI Trade |
08:04:17 - 17-Nov-25 |
| Unknown* | 0 | €21.27 | SI Trade |
08:04:15 - 17-Nov-25 |
| Unknown* | 0 | €21.27 | SI Trade |
08:04:15 - 17-Nov-25 |
| Sell* | 100 | €21.615 | SI Trade |
13:42:44 - 13-Nov-25 |
| Buy* | 480 | €21.75 | SI Trade |
13:34:52 - 12-Nov-25 |
| Buy* | 300 | €21.685 | SI Trade |
10:59:32 - 12-Nov-25 |
| Unknown* | 0 | €21.035 | SI Trade |
08:04:16 - 10-Nov-25 |
| Unknown* | 477 | €0.00 | SI Trade |
07:41:43 - 06-Nov-25 |
| Unknown* | 477 | €21.06 | SI Trade |
15:37:38 - 04-Nov-25 |
| Buy* | 343 | €21.065 | SI Trade |
15:37:38 - 04-Nov-25 |
| Unknown* | -477 | €21.065 | SI Trade Correction |
15:37:38 - 04-Nov-25 |
| Unknown* | 1,200 | €20.975 | OTC Trade |
13:08:55 - 04-Nov-25 |
| Unknown* | 0 | €21.14 | SI Trade |
08:04:12 - 03-Nov-25 |
| Sell* | 100 | €21.195 | SI Trade |
13:31:01 - 31-Oct-25 |
| Buy* | 4,500 | €21.385 | SI Trade |
11:10:44 - 28-Oct-25 |
| Buy* | 100 | €21.38 | SI Trade |
10:41:56 - 28-Oct-25 |
| Buy* | 2 | €21.39 | SI Trade |
10:30:14 - 28-Oct-25 |
| Unknown* | 0 | €21.32 | SI Trade |
08:04:04 - 27-Oct-25 |
| Buy* | 2 | €21.205 | SI Trade |
15:53:23 - 24-Oct-25 |
| Unknown* | 0 | €21.115 | SI Trade |
12:12:13 - 24-Oct-25 |
| Unknown* | 0 | €21.17 | SI Trade |
08:04:11 - 24-Oct-25 |
| Unknown* | 0 | €21.17 | SI Trade |
08:04:10 - 24-Oct-25 |
| Unknown* | 0 | €21.11 | SI Trade |
10:56:52 - 21-Oct-25 |
| Unknown* | 0 | €20.995 | SI Trade |
08:04:06 - 20-Oct-25 |
| Unknown* | 0 | €20.735 | SI Trade |
08:17:42 - 17-Oct-25 |
| Unknown* | 0 | €20.735 | SI Trade |
08:17:42 - 17-Oct-25 |
| Buy* | 2,000 | €20.825 | SI Trade |
13:53:36 - 16-Oct-25 |
| Unknown* | 0 | €20.74 | SI Trade |
08:04:14 - 13-Oct-25 |
| Unknown* | 0 | €20.76 | SI Trade |
08:14:23 - 08-Oct-25 |
| Unknown* | 0 | €20.765 | SI Trade |
08:04:05 - 08-Oct-25 |
| Unknown* | 0 | €20.765 | SI Trade |
08:04:04 - 08-Oct-25 |
| Sell* | 30 | €20.83 | SI Trade |
14:12:06 - 06-Oct-25 |
| Unknown* | 0 | €20.735 | SI Trade |
09:47:36 - 06-Oct-25 |
| Unknown* | 0 | €20.735 | SI Trade |
09:47:35 - 06-Oct-25 |
| Sell* | 40 | €20.715 | SI Trade |
09:44:05 - 06-Oct-25 |
| Unknown* | 0 | €20.87 | SI Trade |
08:04:16 - 06-Oct-25 |
| Unknown* | 0 | €20.875 | SI Trade |
08:04:16 - 06-Oct-25 |
| Unknown* | 0 | €20.85 | SI Trade |
08:04:33 - 02-Oct-25 |
| Unknown* | 0 | €20.25 | SI Trade |
08:04:21 - 22-Sep-25 |
| Unknown* | 0 | €20.215 | SI Trade |
08:04:19 - 22-Sep-25 |
| Unknown* | 3,280 | €0.00 | SI Trade |
07:43:04 - 17-Sep-25 |
| Unknown* | 5 | €20.39 | OTC Trade |
11:51:25 - 16-Sep-25 |
| Unknown* | 3,280 | €20.23 | SI Trade |
11:51:25 - 16-Sep-25 |
| Unknown* | -3,280 | €20.39 | SI Trade Correction |
11:51:25 - 16-Sep-25 |
| Unknown* | 1,076 | €0.00 | SI Trade |
07:38:23 - 16-Sep-25 |
| Unknown* | 1,076 | €20.425 | SI Trade |
08:34:06 - 15-Sep-25 |
| Buy* | 122 | €20.45 | SI Trade |
08:34:06 - 15-Sep-25 |
| Unknown* | -1,076 | €20.45 | SI Trade Correction |
08:34:06 - 15-Sep-25 |
| Unknown* | 0 | €20.45 | SI Trade |
08:04:27 - 15-Sep-25 |
| Unknown* | 0 | €20.335 | SI Trade |
08:04:00 - 08-Sep-25 |
| Unknown* | 0 | €20.345 | SI Trade |
08:04:00 - 08-Sep-25 |
| Sell* | 1,434 | €20.3556 | SI Trade |
08:05:34 - 05-Sep-25 |
| Buy* | 2 | €20.255 | SI Trade |
11:28:54 - 04-Sep-25 |
| Unknown* | 0 | €20.275 | SI Trade |
08:04:22 - 03-Sep-25 |
| Buy* | 5 | €20.705 | SI Trade |
15:06:43 - 13-Aug-25 |
| Unknown* | 0 | €20.16 | SI Trade |
13:38:33 - 05-Aug-25 |
| Buy* | 350 | €20.395 | SI Trade |
09:56:39 - 24-Jul-25 |
| Buy* | 730 | €20.40 | SI Trade |
08:34:33 - 24-Jul-25 |
| Sell* | 42 | €20.07 | SI Trade |
12:34:47 - 18-Jul-25 |
| Unknown* | 1,000 | €20.02 | OTC Trade |
16:01:27 - 11-Jul-25 |
| Buy* | 15 | €19.534 | SI Trade |
10:48:17 - 23-Jun-25 |
| Unknown* | 0 | €19.486 | SI Trade |
14:53:19 - 19-Jun-25 |
| Buy* | 1,500 | €20.3636 | SI Trade |
11:22:24 - 11-Jun-25 |
| Buy* | 170 | €20.30 | SI Trade |
11:34:56 - 06-Jun-25 |
| Unknown* | 0 | €20.285 | SI Trade |
12:17:14 - 29-May-25 |
| Unknown* | 8 | €20.1899 | OTC Trade |
15:37:47 - 28-May-25 |
| Sell* | 8 | €20.1899 | SI Trade |
15:37:47 - 28-May-25 |
| Unknown* | 316 | €20.5136 | OTC Trade |
15:40:06 - 20-May-25 |
| Buy* | 316 | €20.5136 | SI Trade |
15:40:06 - 20-May-25 |
| Unknown* | 8 | €20.2558 | OTC Trade |
15:37:47 - 19-May-25 |
| Buy* | 8 | €20.2558 | SI Trade |
15:37:47 - 19-May-25 |
| Unknown* | 129,077 | €18.482 | OTC Trade |
15:43:31 - 22-Apr-25 |
| Unknown* | 0 | €17.124 | SI Trade |
08:09:15 - 08-Apr-25 |
| Unknown* | 0 | €16.728 | SI Trade |
10:06:01 - 07-Apr-25 |
| Buy* | 100 | €19.886 | SI Trade |
15:22:05 - 07-Mar-25 |