Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Dj Sust (0MNI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 170 €20.30 SI Trade
11:34:56 - 06-Jun-25
Unknown* 0 €20.285 SI Trade
12:17:14 - 29-May-25
Unknown* 8 €20.1899 OTC Trade
15:37:47 - 28-May-25
Sell* 8 €20.1899 SI Trade
15:37:47 - 28-May-25
Unknown* 316 €20.5136 OTC Trade
15:40:06 - 20-May-25
Buy* 316 €20.5136 SI Trade
15:40:06 - 20-May-25
Unknown* 8 €20.2558 OTC Trade
15:37:47 - 19-May-25
Buy* 8 €20.2558 SI Trade
15:37:47 - 19-May-25
Unknown* 129,077 €18.482 OTC Trade
15:43:31 - 22-Apr-25
Unknown* 0 €17.124 SI Trade
08:09:15 - 08-Apr-25
Unknown* 0 €16.728 SI Trade
10:06:01 - 07-Apr-25
Buy* 100 €19.886 SI Trade
15:22:05 - 07-Mar-25
FTSE 100 Latest
Value8,837.91
Change26.87