| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 20.2985 | 20.2985 | 19.792 | 20.295 | 170 |
| 5th Jun 2025 (Thu) | 20.216 | 20.216 | 19.712 | 20.206 | 0 |
| 4th Jun 2025 (Wed) | 20.148 | 20.148 | 20.148 | 20.148 | 0 |
| 3rd Jun 2025 (Tue) | 20.1235 | 20.1235 | 19.622 | 20.1035 | 0 |
| 2nd Jun 2025 (Mon) | 20.0355 | 20.0355 | 19.536 | 20.0345 | 0 |
| 30th May 2025 (Fri) | 20.1435 | 20.1435 | 19.642 | 20.099 | 0 |
| 29th May 2025 (Thu) | 20.3485 | 20.3485 | 20.2885 | 20.2885 | 0 |
| 28th May 2025 (Wed) | 20.3485 | 20.361 | 19.842 | 20.361 | 16 |
| 27th May 2025 (Tue) | 20.304 | 20.304 | 20.304 | 20.304 | 0 |
| 26th May 2025 (Mon) | 20.5136 | 20.5136 | 20.5136 | 20.5136 | 0 |
| 23rd May 2025 (Fri) | 20.42 | 20.4245 | 19.836 | 19.836 | 0 |
| 22nd May 2025 (Thu) | 20.3775 | 20.41 | 20.3775 | 20.41 | 0 |
| 21st May 2025 (Wed) | 20.4745 | 20.479 | 19.964 | 20.479 | 0 |
| 20th May 2025 (Tue) | 20.3855 | 20.3855 | 19.876 | 20.3765 | 632 |
| 19th May 2025 (Mon) | 20.236 | 20.236 | 19.732 | 20.207 | 16 |
| 16th May 2025 (Fri) | 20.196 | 20.196 | 20.1925 | 20.1925 | 0 |
| 15th May 2025 (Thu) | 19.9665 | 19.9665 | 19.468 | 19.961 | 0 |
| 14th May 2025 (Wed) | 20.049 | 20.059 | 20.049 | 20.059 | 0 |
| 13th May 2025 (Tue) | 19.933 | 19.9465 | 19.933 | 19.9465 | 0 |
| 12th May 2025 (Mon) | 19.9855 | 19.9855 | 19.486 | 19.963 | 0 |
| 9th May 2025 (Fri) | 19.6655 | 19.6845 | 19.176 | 19.6845 | 0 |
| 8th May 2025 (Thu) | 19.5855 | 19.67 | 19.573 | 19.67 | 0 |
| 7th May 2025 (Wed) | 19.552 | 19.552 | 19.064 | 19.5185 | 0 |
| 6th May 2025 (Tue) | 19.719 | 19.719 | 19.228 | 19.719 | 0 |
| 5th May 2025 (Mon) | 17.124 | 17.124 | 17.124 | 17.124 | 0 |
| 2nd May 2025 (Fri) | 19.483 | 19.483 | 18.996 | 19.425 | 0 |
| 1st May 2025 (Thu) | 18.992 | 18.992 | 18.992 | 18.992 | 0 |
| 30th Apr 2025 (Wed) | 19.273 | 19.273 | 18.792 | 18.992 | 0 |
| 29th Apr 2025 (Tue) | 19.193 | 19.193 | 18.714 | 19.183 | 0 |
| 28th Apr 2025 (Mon) | 19.282 | 19.282 | 18.80 | 19.271 | 0 |
| 25th Apr 2025 (Fri) | 19.15 | 19.204 | 19.15 | 19.204 | 0 |
| 24th Apr 2025 (Thu) | 18.853 | 18.873 | 18.853 | 18.873 | 0 |
| 23rd Apr 2025 (Wed) | 18.797 | 18.976 | 18.328 | 18.88 | 0 |
| 22nd Apr 2025 (Tue) | 18.391 | 18.391 | 17.932 | 18.352 | 129,077 |
| 21st Apr 2025 (Mon) | 18.334 | 18.334 | 18.334 | 18.334 | 0 |
| 18th Apr 2025 (Fri) | 18.334 | 18.334 | 18.334 | 18.334 | 0 |
| 17th Apr 2025 (Thu) | 18.451 | 18.451 | 17.99 | 18.334 | 0 |
| 16th Apr 2025 (Wed) | 18.33 | 18.342 | 17.872 | 18.307 | 0 |
| 15th Apr 2025 (Tue) | 18.231 | 18.336 | 17.776 | 18.336 | 0 |
| 14th Apr 2025 (Mon) | 17.95 | 17.963 | 17.502 | 17.963 | 0 |
| 11th Apr 2025 (Fri) | 17.833 | 17.833 | 17.497 | 17.653 | 0 |
| 10th Apr 2025 (Thu) | 18.213 | 18.213 | 17.749 | 17.938 | 0 |
| 9th Apr 2025 (Wed) | 16.935 | 17.288 | 16.512 | 17.07 | 0 |
| 8th Apr 2025 (Tue) | 17.158 | 17.511 | 16.73 | 17.511 | 0 |