| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 21.475 | 21.475 | 20.94 | 21.435 | 0 |
| 15th Dec 2025 (Mon) | 21.43 | 21.435 | 20.895 | 21.435 | 920 |
| 12th Dec 2025 (Fri) | 21.5325 | 21.5625 | 20.995 | 21.5625 | 0 |
| 11th Dec 2025 (Thu) | 21.255 | 21.255 | 20.725 | 21.21 | 39 |
| 10th Dec 2025 (Wed) | 21.21 | 21.23 | 21.21 | 21.23 | 0 |
| 9th Dec 2025 (Tue) | 21.3875 | 21.405 | 21.3875 | 21.405 | 0 |
| 8th Dec 2025 (Mon) | 21.3325 | 21.3325 | 20.80 | 21.3225 | 0 |
| 5th Dec 2025 (Fri) | 21.40 | 21.42 | 21.3775 | 21.42 | 1,008 |
| 4th Dec 2025 (Thu) | 21.295 | 21.3425 | 20.765 | 21.3425 | 0 |
| 3rd Dec 2025 (Wed) | 21.23 | 21.23 | 20.70 | 21.23 | 93 |
| 2nd Dec 2025 (Tue) | 21.1225 | 21.1225 | 20.595 | 21.1175 | 0 |
| 1st Dec 2025 (Mon) | 21.075 | 21.075 | 20.55 | 21.065 | 0 |
| 28th Nov 2025 (Fri) | 21.1225 | 21.1325 | 21.1225 | 21.1325 | 0 |
| 27th Nov 2025 (Thu) | 21.1025 | 21.1025 | 20.575 | 21.1025 | 0 |
| 26th Nov 2025 (Wed) | 20.9825 | 20.9825 | 20.46 | 20.9675 | 0 |
| 25th Nov 2025 (Tue) | 20.7025 | 20.89 | 20.655 | 20.89 | 0 |
| 24th Nov 2025 (Mon) | 20.69 | 20.7175 | 20.175 | 20.7175 | 0 |
| 21st Nov 2025 (Fri) | 20.431 | 20.449 | 19.922 | 20.449 | 1,100 |
| 20th Nov 2025 (Thu) | 20.80 | 20.80 | 20.28 | 20.7725 | 0 |
| 19th Nov 2025 (Wed) | 20.5675 | 20.5675 | 20.055 | 20.49 | 0 |
| 18th Nov 2025 (Tue) | 20.7275 | 20.7275 | 20.685 | 20.7125 | 0 |
| 17th Nov 2025 (Mon) | 21.26 | 21.26 | 20.73 | 21.245 | 0 |
| 14th Nov 2025 (Fri) | 21.3375 | 21.3375 | 21.23 | 21.23 | 0 |
| 13th Nov 2025 (Thu) | 21.7075 | 21.7075 | 21.165 | 21.695 | 100 |
| 12th Nov 2025 (Wed) | 21.5075 | 21.5075 | 20.97 | 21.5025 | 780 |
| 11th Nov 2025 (Tue) | 21.225 | 21.235 | 21.1875 | 21.235 | 0 |
| 10th Nov 2025 (Mon) | 21.03 | 21.05 | 20.505 | 21.05 | 0 |
| 7th Nov 2025 (Fri) | 21.075 | 21.075 | 20.55 | 20.7275 | 0 |
| 6th Nov 2025 (Thu) | 21.065 | 21.065 | 20.54 | 21.06 | 477 |
| 5th Nov 2025 (Wed) | 20.9425 | 20.9575 | 20.42 | 20.9575 | 0 |
| 4th Nov 2025 (Tue) | 20.865 | 20.865 | 20.345 | 20.83 | 1,543 |
| 3rd Nov 2025 (Mon) | 21.1275 | 21.1675 | 20.60 | 21.1675 | 0 |
| 31st Oct 2025 (Fri) | 21.29 | 21.29 | 21.29 | 21.29 | 100 |
| 30th Oct 2025 (Thu) | 21.3075 | 21.3075 | 20.775 | 21.3025 | 0 |
| 29th Oct 2025 (Wed) | 21.3575 | 21.3775 | 20.825 | 21.3775 | 0 |
| 28th Oct 2025 (Tue) | 21.3525 | 21.3725 | 21.3525 | 21.3675 | 4,602 |
| 27th Oct 2025 (Mon) | 21.3125 | 21.3125 | 20.78 | 21.28 | 0 |
| 24th Oct 2025 (Fri) | 21.1725 | 21.1725 | 20.645 | 20.9675 | 2 |
| 23rd Oct 2025 (Thu) | 21.035 | 21.04 | 20.51 | 21.04 | 0 |
| 22nd Oct 2025 (Wed) | 21.09 | 21.09 | 20.565 | 21.08 | 0 |
| 21st Oct 2025 (Tue) | 21.1425 | 21.1425 | 20.615 | 21.1375 | 0 |
| 20th Oct 2025 (Mon) | 20.9875 | 21.015 | 20.465 | 21.015 | 0 |
| 17th Oct 2025 (Fri) | 20.7625 | 20.7625 | 20.245 | 20.7475 | 0 |
| 16th Oct 2025 (Thu) | 20.7875 | 20.7875 | 20.27 | 20.7275 | 2,000 |