| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 20.314 | 20.332 | 20.275 | 20.275 | 0 |
| 18th Sep 2025 (Thu) | 20.254 | 20.2885 | 19.748 | 20.2885 | 0 |
| 17th Sep 2025 (Wed) | 20.225 | 20.225 | 19.72 | 20.225 | 3,280 |
| 16th Sep 2025 (Tue) | 20.4165 | 20.4165 | 19.908 | 20.361 | 1,081 |
| 15th Sep 2025 (Mon) | 20.431 | 20.431 | 19.922 | 20.42 | 122 |
| 12th Sep 2025 (Fri) | 20.67 | 20.68 | 20.665 | 20.665 | 0 |
| 11th Sep 2025 (Thu) | 20.5275 | 20.63 | 20.5275 | 20.63 | 0 |
| 10th Sep 2025 (Wed) | 20.4935 | 20.5275 | 20.4935 | 20.5275 | 0 |
| 9th Sep 2025 (Tue) | 20.449 | 20.449 | 19.938 | 20.43 | 0 |
| 8th Sep 2025 (Mon) | 20.314 | 20.3375 | 19.808 | 20.3375 | 0 |
| 5th Sep 2025 (Fri) | 20.3675 | 20.3675 | 19.86 | 20.3275 | 1,434 |
| 4th Sep 2025 (Thu) | 20.216 | 20.2705 | 19.712 | 20.265 | 2 |
| 3rd Sep 2025 (Wed) | 20.264 | 20.264 | 19.758 | 20.225 | 0 |
| 2nd Sep 2025 (Tue) | 20.5475 | 20.5475 | 20.035 | 20.235 | 0 |
| 1st Sep 2025 (Mon) | 20.5775 | 20.5775 | 20.065 | 20.5675 | 0 |
| 29th Aug 2025 (Fri) | 20.625 | 20.645 | 20.11 | 20.645 | 0 |
| 28th Aug 2025 (Thu) | 20.7125 | 20.7375 | 20.67 | 20.7375 | 0 |
| 27th Aug 2025 (Wed) | 20.7775 | 20.7775 | 20.26 | 20.7725 | 0 |
| 26th Aug 2025 (Tue) | 20.9275 | 20.9275 | 20.7775 | 20.7775 | 0 |
| 25th Aug 2025 (Mon) | 21.1825 | 21.1825 | 21.1825 | 21.1825 | 0 |
| 22nd Aug 2025 (Fri) | 21.075 | 21.1825 | 20.55 | 21.1825 | 0 |
| 21st Aug 2025 (Thu) | 21.08 | 21.1025 | 20.555 | 21.02 | 0 |
| 20th Aug 2025 (Wed) | 21.065 | 21.065 | 20.54 | 21.065 | 0 |
| 19th Aug 2025 (Tue) | 20.9925 | 20.9925 | 20.47 | 20.9825 | 0 |
| 18th Aug 2025 (Mon) | 20.9675 | 20.9725 | 20.445 | 20.9725 | 0 |
| 15th Aug 2025 (Fri) | 21.055 | 21.055 | 20.53 | 21.05 | 0 |
| 14th Aug 2025 (Thu) | 20.7125 | 20.7525 | 20.7075 | 20.7525 | 0 |
| 13th Aug 2025 (Wed) | 20.65 | 20.655 | 20.135 | 20.655 | 5 |
| 12th Aug 2025 (Tue) | 20.5675 | 20.64 | 20.5675 | 20.5825 | 0 |
| 11th Aug 2025 (Mon) | 20.66 | 20.66 | 20.145 | 20.645 | 0 |
| 8th Aug 2025 (Fri) | 20.509 | 20.509 | 19.998 | 20.4745 | 0 |
| 7th Aug 2025 (Thu) | 20.1925 | 20.4935 | 19.69 | 20.4935 | 0 |
| 6th Aug 2025 (Wed) | 20.177 | 20.177 | 19.674 | 20.1725 | 0 |
| 5th Aug 2025 (Tue) | 20.148 | 20.148 | 19.646 | 20.148 | 0 |
| 4th Aug 2025 (Mon) | 19.8395 | 19.8605 | 19.344 | 19.8605 | 0 |
| 1st Aug 2025 (Fri) | 20.049 | 20.0645 | 19.548 | 19.8315 | 0 |
| 31st Jul 2025 (Thu) | 20.5675 | 20.61 | 20.5225 | 20.5275 | 0 |
| 30th Jul 2025 (Wed) | 20.362 | 20.362 | 19.854 | 20.3485 | 0 |
| 29th Jul 2025 (Tue) | 20.265 | 20.3175 | 19.76 | 20.3175 | 0 |
| 28th Jul 2025 (Mon) | 20.498 | 20.498 | 19.986 | 20.186 | 0 |
| 25th Jul 2025 (Fri) | 20.1825 | 20.1825 | 19.68 | 20.158 | 0 |
| 24th Jul 2025 (Thu) | 20.3565 | 20.373 | 19.848 | 20.373 | 1,080 |
| 23rd Jul 2025 (Wed) | 20.1915 | 20.1925 | 19.688 | 20.1925 | 0 |
| 22nd Jul 2025 (Tue) | 20.0445 | 20.0445 | 19.544 | 20.03 | 0 |