| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.885 | 21.9175 | 21.34 | 21.9175 | 0 |
| 5th Feb 2026 (Thu) | 22.1375 | 22.215 | 21.88 | 21.88 | 1 |
| 4th Feb 2026 (Wed) | 22.29 | 22.3225 | 21.735 | 22.3225 | 2,343 |
| 3rd Feb 2026 (Tue) | 22.3375 | 22.40 | 21.78 | 22.40 | 0 |
| 2nd Feb 2026 (Mon) | 21.85 | 22.1725 | 21.305 | 22.1725 | 0 |
| 30th Jan 2026 (Fri) | 21.80 | 21.845 | 21.7925 | 21.845 | 0 |
| 29th Jan 2026 (Thu) | 21.895 | 21.9375 | 21.35 | 21.9375 | 0 |
| 28th Jan 2026 (Wed) | 21.86 | 21.865 | 21.315 | 21.7125 | 0 |
| 27th Jan 2026 (Tue) | 21.84 | 21.865 | 21.295 | 21.855 | 0 |
| 26th Jan 2026 (Mon) | 21.7575 | 21.7625 | 21.215 | 21.7625 | 0 |
| 23rd Jan 2026 (Fri) | 21.7725 | 21.81 | 21.23 | 21.81 | 1,738 |
| 22nd Jan 2026 (Thu) | 21.855 | 21.855 | 21.31 | 21.83 | 0 |
| 21st Jan 2026 (Wed) | 21.5125 | 21.5125 | 20.975 | 21.5075 | 1 |
| 20th Jan 2026 (Tue) | 21.63 | 21.63 | 21.5675 | 21.5775 | 0 |
| 19th Jan 2026 (Mon) | 21.69 | 21.7575 | 21.15 | 21.7575 | 0 |
| 16th Jan 2026 (Fri) | 22.055 | 22.055 | 21.505 | 22.055 | 0 |
| 15th Jan 2026 (Thu) | 22.1125 | 22.1125 | 21.56 | 22.07 | 0 |
| 14th Jan 2026 (Wed) | 22.1525 | 22.1625 | 21.60 | 22.1625 | 1,674 |
| 13th Jan 2026 (Tue) | 22.1425 | 22.1425 | 22.1075 | 22.1075 | 1,000 |
| 12th Jan 2026 (Mon) | 22.00 | 22.00 | 21.45 | 21.9775 | 0 |
| 9th Jan 2026 (Fri) | 22.025 | 22.25 | 21.475 | 22.00 | 0 |
| 8th Jan 2026 (Thu) | 21.9675 | 21.9775 | 21.9475 | 21.9775 | 0 |
| 7th Jan 2026 (Wed) | 22.045 | 22.045 | 21.495 | 22.005 | 0 |
| 6th Jan 2026 (Tue) | 21.9475 | 21.9575 | 21.40 | 21.9575 | 2 |
| 5th Jan 2026 (Mon) | 21.865 | 21.865 | 21.32 | 21.85 | 0 |
| 2nd Jan 2026 (Fri) | 21.685 | 21.7075 | 21.145 | 21.7075 | 649 |
| 1st Jan 2026 (Thu) | 21.5875 | 21.5875 | 21.5875 | 21.5875 | 0 |
| 31st Dec 2025 (Wed) | 21.5875 | 21.5875 | 21.5875 | 21.5875 | 0 |
| 30th Dec 2025 (Tue) | 21.5775 | 21.5875 | 21.04 | 21.5875 | 0 |
| 29th Dec 2025 (Mon) | 21.615 | 21.615 | 21.075 | 21.5825 | 0 |
| 26th Dec 2025 (Fri) | 21.5625 | 21.5625 | 21.5625 | 21.5625 | 0 |
| 25th Dec 2025 (Thu) | 21.5625 | 21.5625 | 21.5625 | 21.5625 | 0 |
| 24th Dec 2025 (Wed) | 21.5625 | 21.5625 | 21.5625 | 21.5625 | 0 |
| 23rd Dec 2025 (Tue) | 21.5675 | 21.5675 | 21.03 | 21.5625 | 0 |
| 22nd Dec 2025 (Mon) | 21.5825 | 21.5875 | 21.045 | 21.5875 | 0 |
| 19th Dec 2025 (Fri) | 21.475 | 21.5075 | 21.475 | 21.495 | 250 |
| 18th Dec 2025 (Thu) | 21.3125 | 21.3175 | 20.78 | 21.3175 | 0 |
| 17th Dec 2025 (Wed) | 21.48 | 21.48 | 20.945 | 21.3675 | 0 |
| 16th Dec 2025 (Tue) | 21.475 | 21.475 | 20.94 | 21.475 | 0 |
| 15th Dec 2025 (Mon) | 21.43 | 21.435 | 20.895 | 21.435 | 920 |
| 12th Dec 2025 (Fri) | 21.5325 | 21.5625 | 20.995 | 21.5625 | 0 |
| 11th Dec 2025 (Thu) | 21.255 | 21.255 | 20.725 | 21.21 | 39 |
| 10th Dec 2025 (Wed) | 21.21 | 21.23 | 21.21 | 21.23 | 0 |
| 9th Dec 2025 (Tue) | 21.3875 | 21.405 | 21.3875 | 21.405 | 0 |
| 8th Dec 2025 (Mon) | 21.3325 | 21.3325 | 20.80 | 21.3225 | 0 |