| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 20.215 | 20.215 | 19.71 | 20.1625 | 42 |
| 17th Jul 2025 (Thu) | 20.031 | 20.0345 | 19.532 | 20.0345 | 0 |
| 16th Jul 2025 (Wed) | 19.8005 | 19.8395 | 19.8005 | 19.8395 | 0 |
| 15th Jul 2025 (Tue) | 20.07 | 20.07 | 19.57 | 20.049 | 0 |
| 14th Jul 2025 (Mon) | 19.895 | 19.895 | 19.40 | 19.895 | 0 |
| 11th Jul 2025 (Fri) | 20.1815 | 20.1815 | 19.678 | 20.1625 | 1,000 |
| 10th Jul 2025 (Thu) | 20.3775 | 20.3775 | 20.3675 | 20.3675 | 0 |
| 9th Jul 2025 (Wed) | 20.088 | 20.088 | 19.586 | 20.059 | 0 |
| 8th Jul 2025 (Tue) | 19.9865 | 19.9865 | 19.488 | 19.963 | 0 |
| 7th Jul 2025 (Mon) | 19.845 | 19.8595 | 19.35 | 19.8595 | 0 |
| 4th Jul 2025 (Fri) | 19.9565 | 19.9565 | 19.458 | 19.8115 | 0 |
| 3rd Jul 2025 (Thu) | 19.9855 | 20.1235 | 19.9855 | 20.1235 | 0 |
| 2nd Jul 2025 (Wed) | 19.933 | 19.933 | 19.436 | 19.914 | 0 |
| 1st Jul 2025 (Tue) | 19.893 | 19.894 | 19.396 | 19.894 | 0 |
| 30th Jun 2025 (Mon) | 20.041 | 20.041 | 19.542 | 20.0245 | 0 |
| 27th Jun 2025 (Fri) | 19.7615 | 19.787 | 19.268 | 19.787 | 0 |
| 26th Jun 2025 (Thu) | 19.6645 | 19.7135 | 19.6555 | 19.6555 | 0 |
| 25th Jun 2025 (Wed) | 19.836 | 19.845 | 19.7915 | 19.7915 | 0 |
| 24th Jun 2025 (Tue) | 19.8685 | 19.8795 | 19.7725 | 19.7725 | 0 |
| 23rd Jun 2025 (Mon) | 19.456 | 19.513 | 18.97 | 19.513 | 15 |
| 20th Jun 2025 (Fri) | 19.581 | 19.63 | 19.092 | 19.63 | 0 |
| 19th Jun 2025 (Thu) | 19.5675 | 19.5675 | 19.08 | 19.542 | 0 |
| 18th Jun 2025 (Wed) | 19.7715 | 19.7715 | 19.278 | 19.7535 | 0 |
| 17th Jun 2025 (Tue) | 19.805 | 19.805 | 19.31 | 19.767 | 0 |
| 16th Jun 2025 (Mon) | 19.8605 | 19.8605 | 19.366 | 19.856 | 0 |
| 13th Jun 2025 (Fri) | 19.836 | 19.845 | 19.835 | 19.845 | 0 |
| 12th Jun 2025 (Thu) | 20.109 | 20.1335 | 20.051 | 20.0555 | 0 |
| 11th Jun 2025 (Wed) | 20.342 | 20.5475 | 19.834 | 20.3565 | 1,500 |
| 10th Jun 2025 (Tue) | 20.362 | 20.362 | 19.854 | 20.333 | 0 |
| 9th Jun 2025 (Mon) | 20.3665 | 20.3665 | 19.858 | 20.343 | 0 |
| 6th Jun 2025 (Fri) | 20.2985 | 20.2985 | 19.792 | 20.295 | 170 |
| 5th Jun 2025 (Thu) | 20.216 | 20.216 | 19.712 | 20.206 | 0 |
| 4th Jun 2025 (Wed) | 20.148 | 20.148 | 20.148 | 20.148 | 0 |
| 3rd Jun 2025 (Tue) | 20.1235 | 20.1235 | 19.622 | 20.1035 | 0 |
| 2nd Jun 2025 (Mon) | 20.0355 | 20.0355 | 19.536 | 20.0345 | 0 |
| 30th May 2025 (Fri) | 20.1435 | 20.1435 | 19.642 | 20.099 | 0 |
| 29th May 2025 (Thu) | 20.3485 | 20.3485 | 20.2885 | 20.2885 | 0 |
| 28th May 2025 (Wed) | 20.3485 | 20.361 | 19.842 | 20.361 | 16 |
| 27th May 2025 (Tue) | 20.304 | 20.304 | 20.304 | 20.304 | 0 |
| 26th May 2025 (Mon) | 20.5136 | 20.5136 | 20.5136 | 20.5136 | 0 |
| 23rd May 2025 (Fri) | 20.42 | 20.4245 | 19.836 | 19.836 | 0 |
| 22nd May 2025 (Thu) | 20.3775 | 20.41 | 20.3775 | 20.41 | 0 |
| 21st May 2025 (Wed) | 20.4745 | 20.479 | 19.964 | 20.479 | 0 |
| 20th May 2025 (Tue) | 20.3855 | 20.3855 | 19.876 | 20.3765 | 632 |