| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 18.621 | 18.648 | 17.667 | 17.911 | 0 |
| 3rd Apr 2025 (Thu) | 19.04 | 19.04 | 18.564 | 18.99 | 0 |
| 2nd Apr 2025 (Wed) | 19.335 | 19.335 | 18.852 | 19.294 | 0 |
| 1st Apr 2025 (Tue) | 19.323 | 19.323 | 18.84 | 19.28 | 0 |
| 31st Mar 2025 (Mon) | 19.275 | 19.275 | 18.794 | 19.23 | 0 |
| 28th Mar 2025 (Fri) | 19.543 | 19.5965 | 19.543 | 19.5665 | 0 |
| 27th Mar 2025 (Thu) | 19.561 | 19.561 | 19.072 | 19.542 | 0 |
| 26th Mar 2025 (Wed) | 20.01 | 20.01 | 19.972 | 19.972 | 0 |
| 25th Mar 2025 (Tue) | 19.7715 | 19.8005 | 19.7715 | 19.8005 | 0 |
| 24th Mar 2025 (Mon) | 19.932 | 19.932 | 19.434 | 19.9285 | 0 |
| 21st Mar 2025 (Fri) | 19.826 | 19.8315 | 19.332 | 19.8315 | 0 |
| 20th Mar 2025 (Thu) | 20.138 | 20.148 | 19.636 | 19.844 | 0 |
| 19th Mar 2025 (Wed) | 19.943 | 19.9565 | 19.446 | 19.9565 | 0 |
| 18th Mar 2025 (Tue) | 19.953 | 19.953 | 19.456 | 19.932 | 0 |
| 17th Mar 2025 (Mon) | 19.6755 | 19.6755 | 19.186 | 19.6735 | 0 |
| 14th Mar 2025 (Fri) | 19.409 | 19.69 | 18.924 | 19.69 | 0 |
| 13th Mar 2025 (Thu) | 19.532 | 19.5565 | 19.466 | 19.466 | 0 |
| 12th Mar 2025 (Wed) | 19.6065 | 20.2885 | 19.60 | 19.612 | 0 |
| 11th Mar 2025 (Tue) | 19.807 | 21.23 | 19.314 | 19.64 | 1,000 |
| 10th Mar 2025 (Mon) | 19.991 | 19.991 | 19.492 | 19.6545 | 0 |
| 7th Mar 2025 (Fri) | 19.865 | 20.129 | 19.37 | 19.864 | 100 |
| 6th Mar 2025 (Thu) | 19.943 | 19.9875 | 19.446 | 19.8885 | 0 |
| 5th Mar 2025 (Wed) | 19.7135 | 19.8605 | 19.222 | 19.856 | 0 |
| 4th Mar 2025 (Tue) | 19.621 | 19.621 | 19.132 | 19.288 | 0 |
| 3rd Mar 2025 (Mon) | 19.698 | 19.9565 | 19.206 | 19.9565 | 0 |
| 28th Feb 2025 (Fri) | 19.523 | 19.563 | 19.5185 | 19.5185 | 0 |
| 27th Feb 2025 (Thu) | 19.698 | 19.698 | 19.6355 | 19.6355 | 0 |
| 26th Feb 2025 (Wed) | 19.659 | 19.8015 | 19.168 | 19.8015 | 0 |
| 25th Feb 2025 (Tue) | 19.433 | 19.543 | 19.384 | 19.543 | 0 |
| 24th Feb 2025 (Mon) | 19.659 | 19.659 | 19.168 | 19.641 | 0 |
| 21st Feb 2025 (Fri) | 19.612 | 19.64 | 19.124 | 19.64 | 0 |
| 20th Feb 2025 (Thu) | 19.649 | 19.649 | 19.158 | 19.649 | 0 |
| 19th Feb 2025 (Wed) | 19.797 | 19.797 | 19.304 | 19.503 | 0 |
| 18th Feb 2025 (Tue) | 19.6945 | 19.6945 | 19.204 | 19.688 | 0 |
| 17th Feb 2025 (Mon) | 19.5675 | 19.592 | 19.08 | 19.592 | 0 |
| 14th Feb 2025 (Fri) | 19.503 | 19.522 | 19.016 | 19.522 | 0 |
| 13th Feb 2025 (Thu) | 19.466 | 19.503 | 19.413 | 19.495 | 0 |
| 12th Feb 2025 (Wed) | 19.236 | 19.312 | 17.712 | 19.115 | 0 |
| 11th Feb 2025 (Tue) | 19.058 | 19.091 | 19.056 | 19.091 | 0 |
| 10th Feb 2025 (Mon) | 19.001 | 19.031 | 18.526 | 19.031 | 0 |
| 7th Feb 2025 (Fri) | 19.06 | 19.066 | 17.38 | 18.90 | 0 |
| 6th Feb 2025 (Thu) | 18.787 | 18.843 | 18.787 | 18.814 | 0 |