| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €205.15 | SI Trade |
16:23:02 - 06-Feb-26 |
| Unknown* | 0 | €204.95 | SI Trade |
16:18:45 - 06-Feb-26 |
| Unknown* | 0 | €204.40 | SI Trade |
16:03:44 - 06-Feb-26 |
| Unknown* | 0 | €204.55 | SI Trade |
15:45:46 - 06-Feb-26 |
| Unknown* | 0 | €204.15 | SI Trade |
15:32:26 - 06-Feb-26 |
| Unknown* | 0 | €204.15 | SI Trade |
15:32:26 - 06-Feb-26 |
| Unknown* | 0 | €204.05 | SI Trade |
15:26:13 - 06-Feb-26 |
| Buy* | 25 | €204.00 | SI Trade |
14:58:29 - 06-Feb-26 |
| Unknown* | 0 | €203.20 | SI Trade |
14:27:40 - 06-Feb-26 |
| Buy* | 28 | €203.40 | SI Trade |
14:19:55 - 06-Feb-26 |
| Unknown* | 0 | €203.50 | SI Trade |
13:37:46 - 06-Feb-26 |
| Unknown* | 0 | €203.80 | SI Trade |
13:35:00 - 06-Feb-26 |
| Unknown* | 0 | €204.00 | SI Trade |
12:32:50 - 06-Feb-26 |
| Buy* | 11 | €203.85 | SI Trade |
12:18:31 - 06-Feb-26 |
| Unknown* | 0 | €203.95 | SI Trade |
12:10:29 - 06-Feb-26 |
| Unknown* | 0 | €204.10 | SI Trade |
11:22:52 - 06-Feb-26 |
| Unknown* | 0 | €204.10 | SI Trade |
11:22:52 - 06-Feb-26 |
| Unknown* | 0 | €204.05 | SI Trade |
11:19:03 - 06-Feb-26 |
| Unknown* | 0 | €204.05 | SI Trade |
11:04:01 - 06-Feb-26 |
| Unknown* | 0 | €203.95 | SI Trade |
11:01:12 - 06-Feb-26 |
| Unknown* | 0 | €203.95 | SI Trade |
11:01:12 - 06-Feb-26 |
| Buy* | 5 | €203.30 | SI Trade |
10:46:45 - 06-Feb-26 |
| Unknown* | 0 | €203.15 | SI Trade |
10:17:26 - 06-Feb-26 |
| Unknown* | 0 | €203.40 | SI Trade |
09:46:05 - 06-Feb-26 |
| Unknown* | 0 | €203.40 | SI Trade |
09:44:17 - 06-Feb-26 |
| Unknown* | 0 | €203.30 | SI Trade |
09:32:53 - 06-Feb-26 |
| Unknown* | 0 | €202.75 | SI Trade |
09:23:34 - 06-Feb-26 |
| Unknown* | 0 | €202.50 | SI Trade |
09:12:48 - 06-Feb-26 |
| Unknown* | 0 | €201.95 | SI Trade |
09:06:01 - 06-Feb-26 |
| Buy* | 8 | €202.10 | SI Trade |
08:55:44 - 06-Feb-26 |
| Sell* | 1 | €201.70 | SI Trade |
08:35:51 - 06-Feb-26 |
| Unknown* | 5 | €202.05 | SI Trade |
08:25:47 - 06-Feb-26 |
| Unknown* | 0 | €201.95 | SI Trade |
08:24:02 - 06-Feb-26 |
| Unknown* | 0 | €201.60 | SI Trade |
08:06:41 - 06-Feb-26 |
| Unknown* | 0 | €201.60 | SI Trade |
08:06:26 - 06-Feb-26 |
| Unknown* | 0 | €201.45 | SI Trade |
08:04:47 - 06-Feb-26 |
| Unknown* | 0 | €201.45 | SI Trade |
08:04:47 - 06-Feb-26 |
| Unknown* | 0 | €201.45 | SI Trade |
08:04:47 - 06-Feb-26 |
| Unknown* | 0 | €201.45 | SI Trade |
08:04:47 - 06-Feb-26 |
| Unknown* | 0 | €201.45 | SI Trade |
08:04:47 - 06-Feb-26 |
| Unknown* | 0 | €201.35 | SI Trade |
08:04:47 - 06-Feb-26 |
| Unknown* | 0 | €202.00 | SI Trade |
16:14:01 - 05-Feb-26 |
| Sell* | 1 | €202.00 | SI Trade |
16:07:48 - 05-Feb-26 |
| Unknown* | 0 | €202.50 | SI Trade |
16:01:05 - 05-Feb-26 |
| Unknown* | 0 | €202.95 | SI Trade |
15:45:07 - 05-Feb-26 |
| Unknown* | 0 | €202.15 | SI Trade |
15:37:19 - 05-Feb-26 |
| Unknown* | 0 | €201.75 | SI Trade |
15:27:51 - 05-Feb-26 |
| Unknown* | 0 | €202.10 | SI Trade |
15:22:53 - 05-Feb-26 |
| Unknown* | 0 | €201.90 | SI Trade |
15:22:08 - 05-Feb-26 |
| Unknown* | 0 | €202.10 | SI Trade |
15:18:29 - 05-Feb-26 |
| Unknown* | 0 | €202.15 | SI Trade |
15:17:17 - 05-Feb-26 |
| Unknown* | 0 | €202.05 | SI Trade |
15:16:29 - 05-Feb-26 |
| Unknown* | 0 | €202.80 | SI Trade |
15:04:21 - 05-Feb-26 |
| Unknown* | 0 | €202.75 | SI Trade |
15:01:38 - 05-Feb-26 |
| Unknown* | 0 | €204.75 | SI Trade |
14:51:21 - 05-Feb-26 |
| Unknown* | 0 | €204.40 | SI Trade |
14:48:53 - 05-Feb-26 |
| Unknown* | 0 | €204.15 | SI Trade |
14:40:41 - 05-Feb-26 |
| Unknown* | 0 | €204.15 | SI Trade |
14:40:22 - 05-Feb-26 |
| Sell* | 3 | €203.25 | SI Trade |
14:29:17 - 05-Feb-26 |
| Unknown* | 0 | €203.70 | SI Trade |
14:02:09 - 05-Feb-26 |
| Unknown* | 0 | €203.15 | SI Trade |
13:58:56 - 05-Feb-26 |
| Unknown* | 0 | €204.00 | SI Trade |
13:33:33 - 05-Feb-26 |
| Unknown* | 0 | €203.35 | SI Trade |
12:56:31 - 05-Feb-26 |
| Sell* | 50 | €203.00 | SI Trade |
12:47:01 - 05-Feb-26 |
| Unknown* | 0 | €203.90 | SI Trade |
12:36:54 - 05-Feb-26 |
| Unknown* | 0 | €204.70 | SI Trade |
12:28:42 - 05-Feb-26 |
| Unknown* | 0 | €204.65 | SI Trade |
12:26:45 - 05-Feb-26 |
| Unknown* | 0 | €204.70 | SI Trade |
12:26:45 - 05-Feb-26 |
| Unknown* | 0 | €205.00 | SI Trade |
12:22:34 - 05-Feb-26 |
| Unknown* | 0 | €205.55 | SI Trade |
12:10:38 - 05-Feb-26 |
| Sell* | 4 | €205.40 | SI Trade |
11:48:04 - 05-Feb-26 |
| Unknown* | 0 | €205.55 | SI Trade |
11:45:15 - 05-Feb-26 |
| Unknown* | 0 | €205.35 | SI Trade |
11:33:09 - 05-Feb-26 |
| Sell* | 1 | €205.80 | SI Trade |
11:17:31 - 05-Feb-26 |
| Unknown* | 0 | €205.90 | SI Trade |
10:33:34 - 05-Feb-26 |
| Unknown* | 0 | €206.20 | SI Trade |
10:28:46 - 05-Feb-26 |
| Unknown* | 0 | €206.20 | SI Trade |
10:28:38 - 05-Feb-26 |
| Unknown* | 0 | €206.20 | SI Trade |
10:28:37 - 05-Feb-26 |
| Unknown* | 0 | €205.85 | SI Trade |
10:00:49 - 05-Feb-26 |
| Unknown* | 0 | €205.85 | SI Trade |
09:51:40 - 05-Feb-26 |
| Unknown* | 0 | €205.70 | SI Trade |
09:49:58 - 05-Feb-26 |
| Unknown* | 0 | €205.60 | SI Trade |
09:49:16 - 05-Feb-26 |
| Unknown* | 0 | €205.95 | SI Trade |
09:28:37 - 05-Feb-26 |
| Unknown* | 0 | €206.05 | SI Trade |
09:28:02 - 05-Feb-26 |
| Unknown* | 0 | €205.90 | SI Trade |
09:27:22 - 05-Feb-26 |
| Unknown* | 0 | €205.35 | SI Trade |
08:55:13 - 05-Feb-26 |
| Unknown* | 0 | €205.45 | SI Trade |
08:53:31 - 05-Feb-26 |
| Unknown* | 0 | €206.15 | SI Trade |
08:22:08 - 05-Feb-26 |
| Unknown* | 0 | €206.05 | SI Trade |
08:18:20 - 05-Feb-26 |
| Unknown* | 0 | €205.90 | SI Trade |
08:06:46 - 05-Feb-26 |
| Unknown* | 0 | €205.75 | SI Trade |
08:04:52 - 05-Feb-26 |
| Unknown* | 0 | €205.75 | SI Trade |
08:04:52 - 05-Feb-26 |
| Unknown* | 0 | €205.75 | SI Trade |
08:04:52 - 05-Feb-26 |
| Unknown* | 0 | €205.75 | SI Trade |
08:04:52 - 05-Feb-26 |
| Unknown* | 0 | €205.75 | SI Trade |
08:04:52 - 05-Feb-26 |
| Unknown* | 0 | €205.90 | SI Trade |
16:07:40 - 04-Feb-26 |
| Unknown* | 0 | €206.70 | SI Trade |
15:47:32 - 04-Feb-26 |
| Unknown* | 0 | €206.85 | SI Trade |
15:45:51 - 04-Feb-26 |
| Unknown* | 0 | €207.00 | SI Trade |
15:42:55 - 04-Feb-26 |
| Sell* | 33 | €206.20 | SI Trade |
15:38:06 - 04-Feb-26 |
| Unknown* | 915 | €206.25 | OTC Trade |
15:37:30 - 04-Feb-26 |
| Unknown* | 0 | €206.80 | SI Trade |
15:11:51 - 04-Feb-26 |
| Unknown* | 0 | €206.50 | SI Trade |
15:08:11 - 04-Feb-26 |
| Unknown* | 0 | €206.50 | SI Trade |
14:59:04 - 04-Feb-26 |
| Unknown* | 0 | €206.50 | SI Trade |
14:59:03 - 04-Feb-26 |
| Sell* | 1 | €206.90 | SI Trade |
14:57:34 - 04-Feb-26 |
| Sell* | 1 | €206.85 | SI Trade |
14:57:14 - 04-Feb-26 |
| Unknown* | 0 | €207.00 | SI Trade |
14:54:00 - 04-Feb-26 |
| Unknown* | 262 | €207.75 | OTC Trade |
14:42:04 - 04-Feb-26 |
| Unknown* | 0 | €207.00 | SI Trade |
14:32:18 - 04-Feb-26 |
| Unknown* | 0 | €207.50 | SI Trade |
14:31:03 - 04-Feb-26 |
| Unknown* | 0 | €207.95 | SI Trade |
14:24:42 - 04-Feb-26 |
| Unknown* | 0 | €207.90 | SI Trade |
14:14:03 - 04-Feb-26 |
| Sell* | 2 | €207.75 | SI Trade |
13:56:14 - 04-Feb-26 |
| Sell* | 10 | €207.75 | SI Trade |
13:50:36 - 04-Feb-26 |
| Unknown* | 0 | €208.00 | SI Trade |
13:32:12 - 04-Feb-26 |
| Unknown* | 0 | €208.00 | SI Trade |
13:05:01 - 04-Feb-26 |
| Unknown* | 0 | €208.00 | SI Trade |
13:05:00 - 04-Feb-26 |
| Unknown* | 0 | €208.45 | SI Trade |
12:26:52 - 04-Feb-26 |
| Unknown* | 0 | €208.85 | SI Trade |
12:03:51 - 04-Feb-26 |
| Unknown* | 0 | €208.80 | SI Trade |
11:43:57 - 04-Feb-26 |
| Buy* | 3 | €208.80 | SI Trade |
11:42:41 - 04-Feb-26 |
| Unknown* | 0 | €208.85 | SI Trade |
11:36:35 - 04-Feb-26 |
| Unknown* | 0 | €208.75 | SI Trade |
11:35:54 - 04-Feb-26 |
| Buy* | 10 | €208.75 | SI Trade |
11:18:56 - 04-Feb-26 |
| Unknown* | 0 | €208.60 | SI Trade |
11:03:26 - 04-Feb-26 |
| Unknown* | 0 | €207.80 | SI Trade |
09:44:29 - 04-Feb-26 |
| Unknown* | 0 | €207.85 | SI Trade |
09:24:05 - 04-Feb-26 |
| Unknown* | 0 | €207.70 | SI Trade |
09:20:52 - 04-Feb-26 |
| Unknown* | 0 | €208.15 | SI Trade |
09:12:40 - 04-Feb-26 |
| Unknown* | 0 | €208.20 | SI Trade |
09:10:24 - 04-Feb-26 |
| Unknown* | 0 | €208.10 | SI Trade |
09:00:47 - 04-Feb-26 |
| Unknown* | 0 | €208.30 | SI Trade |
08:33:00 - 04-Feb-26 |
| Unknown* | 2 | €208.45 | OTC Trade |
08:24:10 - 04-Feb-26 |
| Unknown* | 0 | €208.60 | SI Trade |
08:06:13 - 04-Feb-26 |
| Unknown* | 0 | €208.60 | SI Trade |
08:06:11 - 04-Feb-26 |
| Unknown* | 0 | €208.55 | SI Trade |
08:05:45 - 04-Feb-26 |
| Unknown* | 0 | €208.50 | SI Trade |
08:05:03 - 04-Feb-26 |
| Unknown* | 0 | €208.50 | SI Trade |
08:05:03 - 04-Feb-26 |
| Unknown* | 0 | €208.50 | SI Trade |
08:05:03 - 04-Feb-26 |
| Unknown* | 0 | €208.50 | SI Trade |
08:05:03 - 04-Feb-26 |
| Unknown* | 0 | €208.50 | SI Trade |
08:05:03 - 04-Feb-26 |
| Unknown* | 0 | €208.50 | SI Trade |
08:05:03 - 04-Feb-26 |
| Unknown* | 0 | €209.60 | SI Trade |
16:05:08 - 03-Feb-26 |
| Unknown* | 0 | €209.60 | SI Trade |
15:53:17 - 03-Feb-26 |
| Unknown* | 0 | €209.75 | SI Trade |
15:49:04 - 03-Feb-26 |
| Unknown* | 0 | €209.80 | SI Trade |
15:49:04 - 03-Feb-26 |
| Unknown* | 0 | €209.25 | SI Trade |
15:45:51 - 03-Feb-26 |
| Unknown* | 0 | €209.80 | SI Trade |
15:07:58 - 03-Feb-26 |
| Unknown* | 0 | €211.95 | SI Trade |
14:40:47 - 03-Feb-26 |
| Unknown* | 0 | €211.95 | SI Trade |
14:40:08 - 03-Feb-26 |
| Unknown* | 0 | €211.95 | SI Trade |
14:39:37 - 03-Feb-26 |
| Unknown* | 0 | €211.95 | SI Trade |
14:39:10 - 03-Feb-26 |
| Sell* | 1 | €212.00 | SI Trade |
14:38:23 - 03-Feb-26 |
| Unknown* | 0 | €213.20 | SI Trade |
14:25:53 - 03-Feb-26 |
| Unknown* | 0 | €213.30 | SI Trade |
14:15:39 - 03-Feb-26 |
| Unknown* | 0 | €213.10 | SI Trade |
13:48:46 - 03-Feb-26 |
| Unknown* | 0 | €213.10 | SI Trade |
13:47:34 - 03-Feb-26 |
| Unknown* | 0 | €213.35 | SI Trade |
13:31:24 - 03-Feb-26 |
| Unknown* | 0 | €213.40 | SI Trade |
13:29:02 - 03-Feb-26 |
| Buy* | 1 | €213.40 | SI Trade |
13:29:02 - 03-Feb-26 |
| Unknown* | 0 | €213.40 | SI Trade |
12:35:47 - 03-Feb-26 |
| Unknown* | 0 | €213.20 | SI Trade |
11:05:35 - 03-Feb-26 |
| Unknown* | 0 | €213.15 | SI Trade |
10:51:06 - 03-Feb-26 |
| Buy* | 38 | €213.10 | SI Trade |
10:41:48 - 03-Feb-26 |
| Buy* | 75 | €213.25 | SI Trade |
10:33:38 - 03-Feb-26 |
| Unknown* | 0 | €213.40 | SI Trade |
10:21:23 - 03-Feb-26 |
| Unknown* | 0 | €213.35 | SI Trade |
10:04:37 - 03-Feb-26 |
| Unknown* | 0 | €213.25 | SI Trade |
10:01:55 - 03-Feb-26 |
| Unknown* | 0 | €213.10 | SI Trade |
09:02:11 - 03-Feb-26 |
| Unknown* | 0 | €212.95 | SI Trade |
08:59:34 - 03-Feb-26 |
| Unknown* | 0 | €212.90 | SI Trade |
08:51:30 - 03-Feb-26 |
| Sell* | 13 | €212.95 | SI Trade |
08:51:16 - 03-Feb-26 |
| Unknown* | 0 | €213.25 | SI Trade |
08:15:19 - 03-Feb-26 |
| Unknown* | 0 | €213.15 | SI Trade |
08:09:23 - 03-Feb-26 |
| Unknown* | 0 | €213.15 | SI Trade |
08:09:22 - 03-Feb-26 |
| Unknown* | 0 | €213.15 | SI Trade |
08:06:50 - 03-Feb-26 |
| Unknown* | 0 | €213.05 | SI Trade |
08:06:12 - 03-Feb-26 |
| Unknown* | 0 | €213.05 | SI Trade |
08:06:01 - 03-Feb-26 |
| Unknown* | 0 | €213.15 | SI Trade |
08:04:59 - 03-Feb-26 |
| Unknown* | 0 | €213.15 | SI Trade |
08:04:57 - 03-Feb-26 |
| Unknown* | 0 | €213.15 | SI Trade |
08:04:57 - 03-Feb-26 |
| Unknown* | 0 | €213.15 | SI Trade |
08:04:57 - 03-Feb-26 |
| Unknown* | 0 | €213.15 | SI Trade |
08:04:57 - 03-Feb-26 |
| Unknown* | 0 | €213.10 | SI Trade |
08:04:57 - 03-Feb-26 |
| Unknown* | 0 | €213.10 | SI Trade |
08:04:57 - 03-Feb-26 |
| Unknown* | 0 | €212.10 | SI Trade |
15:56:10 - 02-Feb-26 |
| Unknown* | 447 | €212.30 | OTC Trade |
15:51:20 - 02-Feb-26 |
| Unknown* | 0 | €212.20 | SI Trade |
15:50:14 - 02-Feb-26 |
| Buy* | 1 | €212.35 | SI Trade |
15:45:33 - 02-Feb-26 |
| Buy* | 10 | €212.20 | SI Trade |
15:31:59 - 02-Feb-26 |
| Unknown* | 0 | €212.00 | SI Trade |
15:14:21 - 02-Feb-26 |
| Unknown* | 0 | €211.65 | SI Trade |
15:06:43 - 02-Feb-26 |
| Unknown* | 0 | €211.65 | SI Trade |
15:06:42 - 02-Feb-26 |
| Unknown* | 0 | €211.65 | SI Trade |
15:06:41 - 02-Feb-26 |
| Buy* | 20 | €211.05 | SI Trade |
15:01:30 - 02-Feb-26 |
| Sell* | 1 | €210.85 | SI Trade |
14:59:28 - 02-Feb-26 |
| Buy* | 5 | €210.40 | SI Trade |
14:36:10 - 02-Feb-26 |
| Unknown* | 0 | €209.50 | SI Trade |
14:19:09 - 02-Feb-26 |
| Unknown* | 0 | €209.50 | SI Trade |
14:19:09 - 02-Feb-26 |