| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €206.65 | SI Trade |
16:19:13 - 16-Dec-25 |
| Unknown* | 0 | €206.65 | SI Trade |
15:45:33 - 16-Dec-25 |
| Unknown* | 0 | €206.05 | SI Trade |
15:28:27 - 16-Dec-25 |
| Buy* | 5 | €206.90 | SI Trade |
15:13:22 - 16-Dec-25 |
| Unknown* | 0 | €206.50 | SI Trade |
14:25:27 - 16-Dec-25 |
| Unknown* | 0 | €206.55 | SI Trade |
14:13:11 - 16-Dec-25 |
| Buy* | 1 | €206.50 | SI Trade |
13:53:49 - 16-Dec-25 |
| Unknown* | 0 | €206.50 | SI Trade |
13:53:47 - 16-Dec-25 |
| Unknown* | 0 | €206.75 | SI Trade |
13:52:03 - 16-Dec-25 |
| Unknown* | 0 | €206.85 | SI Trade |
13:01:01 - 16-Dec-25 |
| Unknown* | 0 | €207.00 | SI Trade |
12:53:45 - 16-Dec-25 |
| Unknown* | 0 | €207.00 | SI Trade |
12:39:22 - 16-Dec-25 |
| Unknown* | 0 | €206.90 | SI Trade |
12:10:01 - 16-Dec-25 |
| Unknown* | 0 | €206.90 | SI Trade |
12:02:57 - 16-Dec-25 |
| Unknown* | 0 | €206.90 | SI Trade |
12:02:25 - 16-Dec-25 |
| Unknown* | 0 | €206.70 | SI Trade |
11:25:40 - 16-Dec-25 |
| Unknown* | 0 | €206.70 | SI Trade |
11:16:23 - 16-Dec-25 |
| Unknown* | 0 | €206.70 | SI Trade |
11:16:23 - 16-Dec-25 |
| Buy* | 3 | €206.70 | SI Trade |
11:16:16 - 16-Dec-25 |
| Unknown* | 0 | €206.75 | SI Trade |
11:13:24 - 16-Dec-25 |
| Unknown* | 1,900 | €206.75 | OTC Trade |
10:53:15 - 16-Dec-25 |
| Unknown* | 0 | €206.25 | SI Trade |
10:06:02 - 16-Dec-25 |
| Unknown* | 0 | €206.10 | SI Trade |
09:50:46 - 16-Dec-25 |
| Unknown* | 0 | €206.35 | SI Trade |
09:44:19 - 16-Dec-25 |
| Unknown* | 0 | €206.45 | SI Trade |
09:35:17 - 16-Dec-25 |
| Unknown* | 0 | €206.60 | SI Trade |
09:22:53 - 16-Dec-25 |
| Buy* | 15 | €206.50 | SI Trade |
09:08:33 - 16-Dec-25 |
| Unknown* | 0 | €206.00 | SI Trade |
08:25:30 - 16-Dec-25 |
| Unknown* | 0 | €205.95 | SI Trade |
08:16:45 - 16-Dec-25 |
| Unknown* | 0 | €206.00 | SI Trade |
08:12:41 - 16-Dec-25 |
| Unknown* | 0 | €205.90 | SI Trade |
08:04:58 - 16-Dec-25 |
| Unknown* | 0 | €205.85 | SI Trade |
08:04:57 - 16-Dec-25 |
| Unknown* | 0 | €205.95 | SI Trade |
08:04:57 - 16-Dec-25 |
| Unknown* | 0 | €205.95 | SI Trade |
08:04:57 - 16-Dec-25 |
| Unknown* | 0 | €205.95 | SI Trade |
08:04:57 - 16-Dec-25 |
| Unknown* | 0 | €205.95 | SI Trade |
08:04:57 - 16-Dec-25 |
| Unknown* | 0 | €205.80 | SI Trade |
08:04:57 - 16-Dec-25 |
| Unknown* | 0 | €207.95 | SI Trade |
16:13:25 - 15-Dec-25 |
| Unknown* | 0 | €207.90 | SI Trade |
16:12:57 - 15-Dec-25 |
| Unknown* | 1,134 | €207.8928 | OTC Trade |
16:05:15 - 15-Dec-25 |
| Unknown* | 0 | €207.60 | SI Trade |
15:58:03 - 15-Dec-25 |
| Unknown* | 0 | €207.95 | SI Trade |
15:52:55 - 15-Dec-25 |
| Unknown* | 0 | €208.15 | SI Trade |
15:45:07 - 15-Dec-25 |
| Unknown* | 0 | €207.50 | SI Trade |
15:32:58 - 15-Dec-25 |
| Unknown* | 0 | €207.05 | SI Trade |
15:27:06 - 15-Dec-25 |
| Sell* | 136 | €207.15 | SI Trade |
15:27:03 - 15-Dec-25 |
| Sell* | 1 | €208.25 | SI Trade |
15:05:35 - 15-Dec-25 |
| Unknown* | 0 | €208.25 | SI Trade |
15:05:33 - 15-Dec-25 |
| Sell* | 2 | €207.95 | SI Trade |
15:04:42 - 15-Dec-25 |
| Unknown* | 0 | €208.00 | SI Trade |
15:03:36 - 15-Dec-25 |
| Sell* | 43 | €208.05 | SI Trade |
15:00:52 - 15-Dec-25 |
| Sell* | 16 | €208.45 | SI Trade |
14:57:21 - 15-Dec-25 |
| Sell* | 37 | €208.75 | SI Trade |
14:46:10 - 15-Dec-25 |
| Sell* | 28 | €209.00 | SI Trade |
14:45:34 - 15-Dec-25 |
| Sell* | 5 | €209.00 | SI Trade |
14:45:34 - 15-Dec-25 |
| Sell* | 2 | €209.35 | SI Trade |
14:42:19 - 15-Dec-25 |
| Unknown* | 0 | €209.10 | SI Trade |
14:39:58 - 15-Dec-25 |
| Unknown* | 0 | €209.55 | SI Trade |
14:34:35 - 15-Dec-25 |
| Unknown* | 0 | €209.90 | SI Trade |
14:30:29 - 15-Dec-25 |
| Unknown* | 0 | €209.90 | SI Trade |
14:30:29 - 15-Dec-25 |
| Buy* | 100 | €210.15 | SI Trade |
14:12:25 - 15-Dec-25 |
| Buy* | 25 | €209.60 | SI Trade |
13:26:49 - 15-Dec-25 |
| Unknown* | 0 | €209.65 | SI Trade |
12:47:37 - 15-Dec-25 |
| Unknown* | 0 | €209.65 | SI Trade |
12:47:37 - 15-Dec-25 |
| Unknown* | 0 | €209.60 | SI Trade |
12:45:08 - 15-Dec-25 |
| Unknown* | 0 | €209.60 | SI Trade |
12:34:18 - 15-Dec-25 |
| Unknown* | 0 | €209.65 | SI Trade |
12:05:56 - 15-Dec-25 |
| Unknown* | 0 | €209.80 | SI Trade |
11:37:18 - 15-Dec-25 |
| Buy* | 10 | €209.75 | SI Trade |
11:33:11 - 15-Dec-25 |
| Unknown* | 0 | €209.70 | SI Trade |
11:20:26 - 15-Dec-25 |
| Buy* | 1 | €209.60 | SI Trade |
11:15:45 - 15-Dec-25 |
| Buy* | 1 | €209.70 | SI Trade |
11:08:04 - 15-Dec-25 |
| Unknown* | 0 | €209.70 | SI Trade |
11:04:48 - 15-Dec-25 |
| Unknown* | 0 | €209.70 | SI Trade |
10:26:51 - 15-Dec-25 |
| Buy* | 4 | €209.75 | SI Trade |
09:52:37 - 15-Dec-25 |
| Buy* | 1 | €209.65 | SI Trade |
09:42:06 - 15-Dec-25 |
| Unknown* | 0 | €209.65 | SI Trade |
09:41:47 - 15-Dec-25 |
| Buy* | 110 | €209.55 | SI Trade |
09:22:40 - 15-Dec-25 |
| Buy* | 1 | €209.50 | SI Trade |
09:19:51 - 15-Dec-25 |
| Buy* | 75 | €209.60 | SI Trade |
09:18:26 - 15-Dec-25 |
| Buy* | 40 | €209.60 | SI Trade |
09:17:58 - 15-Dec-25 |
| Buy* | 35 | €209.55 | SI Trade |
09:17:34 - 15-Dec-25 |
| Buy* | 10 | €209.50 | SI Trade |
09:17:02 - 15-Dec-25 |
| Buy* | 50 | €209.60 | SI Trade |
09:16:00 - 15-Dec-25 |
| Buy* | 60 | €209.45 | SI Trade |
09:12:26 - 15-Dec-25 |
| Unknown* | 0 | €209.50 | SI Trade |
08:59:07 - 15-Dec-25 |
| Unknown* | 0 | €209.45 | SI Trade |
08:55:09 - 15-Dec-25 |
| Buy* | 45 | €209.35 | SI Trade |
08:38:35 - 15-Dec-25 |
| Buy* | 35 | €209.40 | SI Trade |
08:37:43 - 15-Dec-25 |
| Buy* | 10 | €209.40 | SI Trade |
08:37:12 - 15-Dec-25 |
| Unknown* | 0 | €209.10 | SI Trade |
08:23:55 - 15-Dec-25 |
| Unknown* | 0 | €209.35 | SI Trade |
08:05:12 - 15-Dec-25 |
| Unknown* | 0 | €209.35 | SI Trade |
08:04:55 - 15-Dec-25 |
| Unknown* | 0 | €209.30 | SI Trade |
08:04:54 - 15-Dec-25 |
| Unknown* | 0 | €209.30 | SI Trade |
08:04:53 - 15-Dec-25 |
| Unknown* | 0 | €209.35 | SI Trade |
08:04:52 - 15-Dec-25 |
| Unknown* | 0 | €209.35 | SI Trade |
08:04:52 - 15-Dec-25 |
| Unknown* | 0 | €209.35 | SI Trade |
08:04:51 - 15-Dec-25 |
| Unknown* | 0 | €209.35 | SI Trade |
08:04:51 - 15-Dec-25 |
| Unknown* | 0 | €209.35 | SI Trade |
08:04:51 - 15-Dec-25 |
| Unknown* | 0 | €209.35 | SI Trade |
08:04:51 - 15-Dec-25 |
| Unknown* | 0 | €209.35 | SI Trade |
08:04:51 - 15-Dec-25 |
| Unknown* | 0 | €209.35 | SI Trade |
08:04:51 - 15-Dec-25 |
| Unknown* | 0 | €209.35 | SI Trade |
08:04:51 - 15-Dec-25 |
| Unknown* | 0 | €209.30 | SI Trade |
08:04:51 - 15-Dec-25 |
| Unknown* | 0 | €208.20 | SI Trade |
16:21:46 - 12-Dec-25 |
| Sell* | 28 | €208.10 | SI Trade |
16:21:45 - 12-Dec-25 |
| Unknown* | 0 | €208.60 | SI Trade |
16:20:26 - 12-Dec-25 |
| Unknown* | 0 | €208.60 | SI Trade |
16:19:38 - 12-Dec-25 |
| Unknown* | 0 | €208.60 | SI Trade |
16:19:38 - 12-Dec-25 |
| Sell* | 1 | €208.60 | SI Trade |
16:19:36 - 12-Dec-25 |
| Unknown* | 0 | €208.65 | SI Trade |
16:18:48 - 12-Dec-25 |
| Unknown* | 0 | €208.60 | SI Trade |
16:11:17 - 12-Dec-25 |
| Unknown* | 0 | €208.75 | SI Trade |
16:09:02 - 12-Dec-25 |
| Unknown* | 0 | €209.10 | SI Trade |
15:58:56 - 12-Dec-25 |
| Unknown* | 0 | €209.80 | SI Trade |
15:56:34 - 12-Dec-25 |
| Unknown* | 9 | €209.75 | OTC Trade |
15:55:38 - 12-Dec-25 |
| Unknown* | 0 | €210.40 | SI Trade |
15:45:18 - 12-Dec-25 |
| Unknown* | 0 | €210.30 | SI Trade |
15:45:00 - 12-Dec-25 |
| Unknown* | 0 | €210.10 | SI Trade |
15:43:58 - 12-Dec-25 |
| Unknown* | 0 | €209.90 | SI Trade |
15:42:10 - 12-Dec-25 |
| Unknown* | 0 | €210.00 | SI Trade |
15:31:56 - 12-Dec-25 |
| Unknown* | 0 | €209.60 | SI Trade |
15:30:13 - 12-Dec-25 |
| Unknown* | 0 | €210.10 | SI Trade |
15:28:17 - 12-Dec-25 |
| Unknown* | 0 | €210.45 | SI Trade |
15:24:20 - 12-Dec-25 |
| Sell* | 10 | €210.65 | SI Trade |
15:17:46 - 12-Dec-25 |
| Unknown* | 0 | €210.80 | SI Trade |
15:13:48 - 12-Dec-25 |
| Unknown* | 0 | €210.80 | SI Trade |
15:13:47 - 12-Dec-25 |
| Sell* | 10 | €210.80 | SI Trade |
15:13:41 - 12-Dec-25 |
| Unknown* | 0 | €210.45 | SI Trade |
15:09:26 - 12-Dec-25 |
| Unknown* | 0 | €210.95 | SI Trade |
15:06:32 - 12-Dec-25 |
| Sell* | 32 | €211.35 | SI Trade |
15:01:39 - 12-Dec-25 |
| Unknown* | 0 | €211.50 | SI Trade |
14:44:41 - 12-Dec-25 |
| Sell* | 2 | €211.75 | SI Trade |
14:33:26 - 12-Dec-25 |
| Unknown* | 0 | €212.00 | SI Trade |
14:27:28 - 12-Dec-25 |
| Unknown* | 0 | €212.00 | SI Trade |
14:26:07 - 12-Dec-25 |
| Unknown* | 0 | €212.15 | SI Trade |
14:17:36 - 12-Dec-25 |
| Sell* | 14 | €212.00 | SI Trade |
13:33:08 - 12-Dec-25 |
| Unknown* | 0 | €212.10 | SI Trade |
13:20:33 - 12-Dec-25 |
| Sell* | 19 | €212.15 | SI Trade |
13:13:12 - 12-Dec-25 |
| Sell* | 80 | €212.00 | SI Trade |
13:02:43 - 12-Dec-25 |
| Unknown* | 0 | €212.05 | SI Trade |
12:36:52 - 12-Dec-25 |
| Unknown* | 0 | €212.15 | SI Trade |
12:27:02 - 12-Dec-25 |
| Unknown* | 0 | €211.75 | SI Trade |
12:03:11 - 12-Dec-25 |
| Sell* | 76 | €211.70 | SI Trade |
11:48:34 - 12-Dec-25 |
| Sell* | 4 | €211.95 | SI Trade |
09:57:18 - 12-Dec-25 |
| Sell* | 75 | €212.00 | SI Trade |
09:56:35 - 12-Dec-25 |
| Unknown* | 0 | €211.95 | SI Trade |
09:42:41 - 12-Dec-25 |
| Sell* | 2 | €211.95 | SI Trade |
09:38:51 - 12-Dec-25 |
| Unknown* | 0 | €212.25 | SI Trade |
09:22:16 - 12-Dec-25 |
| Unknown* | 0 | €212.65 | SI Trade |
08:57:54 - 12-Dec-25 |
| Unknown* | 0 | €212.65 | SI Trade |
08:09:06 - 12-Dec-25 |
| Unknown* | 0 | €212.65 | SI Trade |
08:08:44 - 12-Dec-25 |
| Unknown* | 0 | €212.65 | SI Trade |
08:08:43 - 12-Dec-25 |
| Unknown* | 0 | €212.60 | SI Trade |
08:07:37 - 12-Dec-25 |
| Buy* | 10 | €212.65 | SI Trade |
08:06:25 - 12-Dec-25 |
| Buy* | 1 | €212.60 | SI Trade |
08:05:30 - 12-Dec-25 |
| Unknown* | 0 | €212.65 | SI Trade |
08:05:04 - 12-Dec-25 |
| Unknown* | 0 | €212.60 | SI Trade |
08:04:53 - 12-Dec-25 |
| Unknown* | 0 | €212.60 | SI Trade |
08:04:52 - 12-Dec-25 |
| Unknown* | 0 | €212.60 | SI Trade |
08:04:52 - 12-Dec-25 |
| Unknown* | 0 | €212.60 | SI Trade |
08:04:52 - 12-Dec-25 |
| Unknown* | 0 | €212.60 | SI Trade |
08:04:52 - 12-Dec-25 |
| Unknown* | 0 | €212.60 | SI Trade |
08:04:52 - 12-Dec-25 |
| Unknown* | 0 | €210.75 | SI Trade |
15:50:52 - 11-Dec-25 |
| Sell* | 100 | €210.80 | SI Trade |
15:50:11 - 11-Dec-25 |
| Unknown* | 0 | €211.45 | SI Trade |
15:45:31 - 11-Dec-25 |
| Sell* | 1 | €211.30 | SI Trade |
15:11:17 - 11-Dec-25 |
| Unknown* | 0 | €211.35 | SI Trade |
15:10:07 - 11-Dec-25 |
| Unknown* | 0 | €210.95 | SI Trade |
15:06:27 - 11-Dec-25 |
| Sell* | 100 | €210.80 | SI Trade |
15:03:19 - 11-Dec-25 |
| Sell* | 4 | €211.00 | SI Trade |
14:49:47 - 11-Dec-25 |
| Unknown* | 0 | €212.55 | SI Trade |
13:56:35 - 11-Dec-25 |
| Buy* | 2 | €213.15 | SI Trade |
12:43:43 - 11-Dec-25 |
| Unknown* | 0 | €213.10 | SI Trade |
12:34:22 - 11-Dec-25 |
| Unknown* | 0 | €212.80 | SI Trade |
12:06:19 - 11-Dec-25 |
| Buy* | 1 | €212.45 | SI Trade |
11:25:44 - 11-Dec-25 |
| Unknown* | 0 | €212.55 | SI Trade |
10:57:04 - 11-Dec-25 |
| Unknown* | 0 | €212.70 | SI Trade |
10:25:47 - 11-Dec-25 |
| Unknown* | 0 | €212.65 | SI Trade |
09:26:51 - 11-Dec-25 |
| Unknown* | 0 | €212.05 | SI Trade |
08:54:07 - 11-Dec-25 |
| Unknown* | 0 | €211.70 | SI Trade |
08:37:33 - 11-Dec-25 |
| Unknown* | 0 | €211.65 | SI Trade |
08:32:35 - 11-Dec-25 |
| Unknown* | 0 | €211.70 | SI Trade |
08:15:05 - 11-Dec-25 |
| Unknown* | 0 | €211.95 | SI Trade |
08:04:54 - 11-Dec-25 |
| Unknown* | 0 | €211.95 | SI Trade |
08:04:54 - 11-Dec-25 |
| Unknown* | 0 | €211.95 | SI Trade |
08:04:54 - 11-Dec-25 |
| Unknown* | 0 | €211.95 | SI Trade |
08:04:54 - 11-Dec-25 |
| Unknown* | 0 | €211.95 | SI Trade |
08:04:54 - 11-Dec-25 |
| Unknown* | 0 | €211.90 | SI Trade |
08:04:54 - 11-Dec-25 |
| Unknown* | 0 | €211.85 | SI Trade |
08:04:54 - 11-Dec-25 |
| Unknown* | 0 | €213.55 | SI Trade |
15:46:58 - 10-Dec-25 |
| Unknown* | 0 | €213.60 | SI Trade |
15:45:16 - 10-Dec-25 |
| Unknown* | 0 | €213.95 | SI Trade |
15:28:05 - 10-Dec-25 |
| Unknown* | 0 | €213.75 | SI Trade |
15:03:10 - 10-Dec-25 |
| Sell* | 832 | €214.007 | SI Trade |
14:42:41 - 10-Dec-25 |
| Unknown* | 1,065 | €214.20 | OTC Trade |
14:26:35 - 10-Dec-25 |
| Sell* | 10 | €214.20 | SI Trade |
14:01:12 - 10-Dec-25 |
| Sell* | 7 | €214.50 | SI Trade |
13:47:35 - 10-Dec-25 |
| Unknown* | 0 | €214.50 | SI Trade |
13:36:25 - 10-Dec-25 |