| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,383 | €158.70 | OTC Trade |
16:25:11 - 04-Apr-25 |
| Unknown* | 373 | €159.06 | OTC Trade |
16:21:57 - 04-Apr-25 |
| Buy* | 4 | €158.98 | SI Trade |
16:14:06 - 04-Apr-25 |
| Buy* | 8 | €158.64 | SI Trade |
16:12:20 - 04-Apr-25 |
| Unknown* | 0 | €158.48 | SI Trade |
16:11:52 - 04-Apr-25 |
| Buy* | 1 | €158.44 | SI Trade |
16:11:52 - 04-Apr-25 |
| Unknown* | 0 | €158.30 | SI Trade |
16:10:51 - 04-Apr-25 |
| Buy* | 10 | €157.90 | SI Trade |
15:24:11 - 04-Apr-25 |
| Buy* | 2 | €158.06 | SI Trade |
15:19:42 - 04-Apr-25 |
| Sell* | 10 | €157.50 | SI Trade |
15:17:00 - 04-Apr-25 |
| Unknown* | 0 | €157.76 | SI Trade |
15:13:32 - 04-Apr-25 |
| Unknown* | 0 | €157.80 | SI Trade |
15:12:12 - 04-Apr-25 |
| Buy* | 10 | €158.72 | SI Trade |
15:07:07 - 04-Apr-25 |
| Unknown* | 0 | €159.28 | SI Trade |
15:04:21 - 04-Apr-25 |
| Unknown* | 0 | €159.22 | SI Trade |
15:04:13 - 04-Apr-25 |
| Buy* | 40 | €159.26 | SI Trade |
15:01:05 - 04-Apr-25 |
| Unknown* | 0 | €158.84 | SI Trade |
14:52:01 - 04-Apr-25 |
| Unknown* | 0 | €158.68 | SI Trade |
14:49:12 - 04-Apr-25 |
| Unknown* | 0 | €158.90 | SI Trade |
14:47:29 - 04-Apr-25 |
| Buy* | 9 | €157.94 | SI Trade |
14:41:31 - 04-Apr-25 |
| Unknown* | 0 | €157.98 | SI Trade |
14:40:55 - 04-Apr-25 |
| Buy* | 4 | €158.48 | SI Trade |
14:39:44 - 04-Apr-25 |
| Unknown* | 0 | €159.70 | SI Trade |
13:54:09 - 04-Apr-25 |
| Unknown* | 0 | €159.32 | SI Trade |
13:52:39 - 04-Apr-25 |
| Unknown* | 0 | €158.68 | SI Trade |
13:35:43 - 04-Apr-25 |
| Buy* | 40 | €158.82 | SI Trade |
13:30:08 - 04-Apr-25 |
| Unknown* | 0 | €157.50 | SI Trade |
13:26:55 - 04-Apr-25 |
| Unknown* | 26 | €157.84 | OTC Trade |
13:26:33 - 04-Apr-25 |
| Unknown* | 0 | €157.58 | SI Trade |
13:22:40 - 04-Apr-25 |
| Unknown* | 0 | €158.00 | SI Trade |
13:05:12 - 04-Apr-25 |
| Sell* | 5 | €157.60 | SI Trade |
12:20:16 - 04-Apr-25 |
| Buy* | 25 | €157.86 | SI Trade |
12:08:02 - 04-Apr-25 |
| Buy* | 3 | €158.18 | SI Trade |
11:55:56 - 04-Apr-25 |
| Unknown* | 0 | €158.16 | SI Trade |
11:54:39 - 04-Apr-25 |
| Unknown* | 0 | €158.74 | SI Trade |
11:45:05 - 04-Apr-25 |
| Unknown* | 0 | €159.00 | SI Trade |
11:40:53 - 04-Apr-25 |
| Sell* | 4 | €159.22 | SI Trade |
11:35:43 - 04-Apr-25 |
| Sell* | 16 | €158.96 | SI Trade |
11:28:40 - 04-Apr-25 |
| Sell* | 4 | €158.96 | SI Trade |
11:28:12 - 04-Apr-25 |
| Unknown* | 0 | €159.38 | SI Trade |
11:27:23 - 04-Apr-25 |
| Unknown* | 0 | €159.46 | SI Trade |
11:25:47 - 04-Apr-25 |
| Unknown* | 0 | €162.06 | SI Trade |
11:14:29 - 04-Apr-25 |
| Unknown* | 0 | €162.92 | SI Trade |
10:56:01 - 04-Apr-25 |
| Buy* | 2 | €163.08 | SI Trade |
10:05:28 - 04-Apr-25 |
| Unknown* | 2,487 | €163.06 | OTC Trade |
09:57:18 - 04-Apr-25 |
| Unknown* | 0 | €162.96 | SI Trade |
09:56:39 - 04-Apr-25 |
| Buy* | 1 | €163.22 | SI Trade |
09:53:14 - 04-Apr-25 |
| Buy* | 1 | €163.26 | SI Trade |
09:53:13 - 04-Apr-25 |
| Buy* | 1 | €163.26 | SI Trade |
09:53:13 - 04-Apr-25 |
| Unknown* | 0 | €163.12 | SI Trade |
09:48:01 - 04-Apr-25 |
| Unknown* | 1,000 | €163.2798 | OTC Trade |
09:40:51 - 04-Apr-25 |
| Unknown* | 70 | €163.36 | OTC Trade |
09:29:22 - 04-Apr-25 |
| Buy* | 70 | €163.36 | SI Trade |
09:29:22 - 04-Apr-25 |
| Unknown* | 0 | €162.98 | SI Trade |
09:11:01 - 04-Apr-25 |
| Buy* | 300 | €162.96 | SI Trade |
09:07:45 - 04-Apr-25 |
| Unknown* | 1,753 | €162.96 | OTC Trade |
08:57:32 - 04-Apr-25 |
| Unknown* | 0 | €162.74 | SI Trade |
08:36:09 - 04-Apr-25 |
| Unknown* | 0 | €162.54 | SI Trade |
08:26:14 - 04-Apr-25 |
| Unknown* | 0 | €162.52 | SI Trade |
08:26:14 - 04-Apr-25 |
| Buy* | 5 | €162.66 | SI Trade |
08:21:21 - 04-Apr-25 |
| Buy* | 15 | €162.50 | SI Trade |
08:20:12 - 04-Apr-25 |
| Unknown* | 0 | €162.38 | SI Trade |
08:17:23 - 04-Apr-25 |
| Unknown* | 0 | €162.32 | SI Trade |
08:13:33 - 04-Apr-25 |
| Unknown* | 0 | €162.26 | SI Trade |
08:07:18 - 04-Apr-25 |
| Unknown* | 0 | €162.60 | SI Trade |
08:05:19 - 04-Apr-25 |
| Unknown* | 0 | €162.52 | SI Trade |
08:05:18 - 04-Apr-25 |
| Unknown* | 0 | €162.58 | SI Trade |
08:04:36 - 04-Apr-25 |
| Unknown* | 1 | €162.54 | OTC Trade |
08:04:35 - 04-Apr-25 |
| Unknown* | 0 | €162.54 | SI Trade |
08:04:28 - 04-Apr-25 |
| Unknown* | 0 | €162.48 | SI Trade |
08:04:20 - 04-Apr-25 |
| Unknown* | 0 | €163.82 | SI Trade |
16:17:38 - 03-Apr-25 |
| Unknown* | 0 | €163.40 | SI Trade |
16:15:04 - 03-Apr-25 |
| Sell* | 5 | €163.40 | SI Trade |
16:12:31 - 03-Apr-25 |
| Unknown* | 0 | €162.74 | SI Trade |
16:10:08 - 03-Apr-25 |
| Sell* | 6 | €162.70 | SI Trade |
16:08:46 - 03-Apr-25 |
| Sell* | 1 | €162.50 | SI Trade |
16:07:36 - 03-Apr-25 |
| Sell* | 15 | €163.00 | SI Trade |
15:57:21 - 03-Apr-25 |
| Unknown* | 0 | €163.22 | SI Trade |
15:46:04 - 03-Apr-25 |
| Unknown* | 0 | €163.60 | SI Trade |
15:45:22 - 03-Apr-25 |
| Unknown* | 0 | €163.80 | SI Trade |
15:37:43 - 03-Apr-25 |
| Unknown* | 0 | €163.80 | SI Trade |
15:37:42 - 03-Apr-25 |
| Sell* | 5 | €164.46 | SI Trade |
15:31:23 - 03-Apr-25 |
| Unknown* | 0 | €164.48 | SI Trade |
15:29:01 - 03-Apr-25 |
| Unknown* | 38 | €164.56 | OTC Trade |
15:05:26 - 03-Apr-25 |
| Buy* | 38 | €164.56 | SI Trade |
15:05:26 - 03-Apr-25 |
| Buy* | 80 | €165.12 | SI Trade |
15:02:27 - 03-Apr-25 |
| Buy* | 1 | €165.34 | SI Trade |
14:53:08 - 03-Apr-25 |
| Buy* | 7 | €165.34 | SI Trade |
14:52:25 - 03-Apr-25 |
| Buy* | 1 | €165.24 | SI Trade |
14:51:58 - 03-Apr-25 |
| Buy* | 1 | €165.16 | SI Trade |
14:50:58 - 03-Apr-25 |
| Unknown* | 0 | €164.74 | SI Trade |
14:49:28 - 03-Apr-25 |
| Buy* | 20 | €164.94 | SI Trade |
14:45:14 - 03-Apr-25 |
| Buy* | 50 | €165.62 | SI Trade |
14:40:10 - 03-Apr-25 |
| Unknown* | 0 | €163.98 | SI Trade |
14:25:22 - 03-Apr-25 |
| Unknown* | 0 | €163.98 | SI Trade |
14:25:22 - 03-Apr-25 |
| Sell* | 6 | €163.98 | SI Trade |
14:25:21 - 03-Apr-25 |
| Sell* | 9 | €163.64 | SI Trade |
14:17:13 - 03-Apr-25 |
| Sell* | 5 | €163.72 | SI Trade |
14:16:45 - 03-Apr-25 |
| Sell* | 25 | €164.02 | SI Trade |
14:12:22 - 03-Apr-25 |
| Unknown* | 0 | €164.34 | SI Trade |
13:53:36 - 03-Apr-25 |
| Sell* | 30 | €164.38 | SI Trade |
13:53:00 - 03-Apr-25 |
| Buy* | 10 | €164.52 | SI Trade |
13:45:00 - 03-Apr-25 |
| Unknown* | 0 | €165.20 | SI Trade |
13:28:07 - 03-Apr-25 |
| Unknown* | 900 | €165.3015 | OTC Trade |
13:09:47 - 03-Apr-25 |
| Buy* | 2 | €165.42 | SI Trade |
12:42:03 - 03-Apr-25 |
| Sell* | 1 | €165.18 | SI Trade |
12:38:48 - 03-Apr-25 |
| Buy* | 40 | €165.92 | SI Trade |
12:16:51 - 03-Apr-25 |
| Unknown* | 0 | €165.74 | SI Trade |
12:09:36 - 03-Apr-25 |
| Unknown* | 0 | €165.78 | SI Trade |
11:59:11 - 03-Apr-25 |
| Sell* | 33 | €165.32 | SI Trade |
11:39:09 - 03-Apr-25 |
| Unknown* | 0 | €164.92 | SI Trade |
11:16:04 - 03-Apr-25 |
| Sell* | 20 | €164.90 | SI Trade |
11:15:24 - 03-Apr-25 |
| Unknown* | 0 | €164.86 | SI Trade |
11:15:15 - 03-Apr-25 |
| Sell* | 16 | €164.52 | SI Trade |
11:13:19 - 03-Apr-25 |
| Unknown* | 0 | €165.00 | SI Trade |
11:13:02 - 03-Apr-25 |
| Unknown* | 0 | €165.26 | SI Trade |
11:12:43 - 03-Apr-25 |
| Unknown* | 0 | €165.26 | SI Trade |
11:12:43 - 03-Apr-25 |
| Sell* | 5 | €166.48 | SI Trade |
10:59:32 - 03-Apr-25 |
| Sell* | 4 | €166.48 | SI Trade |
10:56:43 - 03-Apr-25 |
| Sell* | 20 | €166.28 | SI Trade |
10:52:42 - 03-Apr-25 |
| Unknown* | 0 | €166.56 | SI Trade |
10:46:27 - 03-Apr-25 |
| Unknown* | 0 | €166.56 | SI Trade |
10:46:26 - 03-Apr-25 |
| Unknown* | 0 | €166.64 | SI Trade |
10:45:57 - 03-Apr-25 |
| Unknown* | 10 | €167.00 | OTC Trade |
10:24:42 - 03-Apr-25 |
| Sell* | 10 | €167.00 | SI Trade |
10:24:42 - 03-Apr-25 |
| Sell* | 6 | €167.20 | SI Trade |
10:23:15 - 03-Apr-25 |
| Unknown* | 0 | €167.14 | SI Trade |
10:22:42 - 03-Apr-25 |
| Unknown* | 0 | €167.14 | SI Trade |
10:22:11 - 03-Apr-25 |
| Unknown* | 20 | €167.04 | OTC Trade |
10:21:27 - 03-Apr-25 |
| Sell* | 20 | €167.04 | SI Trade |
10:21:27 - 03-Apr-25 |
| Buy* | 140 | €167.92 | SI Trade |
10:01:17 - 03-Apr-25 |
| Buy* | 88 | €168.00 | SI Trade |
09:37:07 - 03-Apr-25 |
| Unknown* | 0 | €167.86 | SI Trade |
09:24:57 - 03-Apr-25 |
| Buy* | 2 | €167.82 | SI Trade |
09:21:10 - 03-Apr-25 |
| Unknown* | 0 | €167.96 | SI Trade |
09:12:43 - 03-Apr-25 |
| Unknown* | 0 | €167.88 | SI Trade |
09:06:26 - 03-Apr-25 |
| Unknown* | 0 | €167.96 | SI Trade |
09:03:23 - 03-Apr-25 |
| Unknown* | 30 | €167.74 | OTC Trade |
09:00:52 - 03-Apr-25 |
| Sell* | 30 | €167.74 | SI Trade |
09:00:52 - 03-Apr-25 |
| Unknown* | 0 | €167.76 | SI Trade |
09:00:51 - 03-Apr-25 |
| Unknown* | 0 | €167.66 | SI Trade |
08:54:31 - 03-Apr-25 |
| Buy* | 100 | €167.78 | SI Trade |
08:45:53 - 03-Apr-25 |
| Buy* | 60 | €167.70 | SI Trade |
08:39:02 - 03-Apr-25 |
| Unknown* | 0 | €167.83191 | SI Trade |
08:36:02 - 03-Apr-25 |
| Unknown* | 0 | €167.92 | SI Trade |
08:35:47 - 03-Apr-25 |
| Unknown* | 0 | €168.08 | SI Trade |
08:34:32 - 03-Apr-25 |
| Unknown* | 0 | €168.0349 | SI Trade |
08:33:27 - 03-Apr-25 |
| Buy* | 100 | €167.76 | SI Trade |
08:22:39 - 03-Apr-25 |
| Buy* | 7 | €167.56 | SI Trade |
08:21:45 - 03-Apr-25 |
| Unknown* | 0 | €167.32 | SI Trade |
08:16:21 - 03-Apr-25 |
| Unknown* | 0 | €167.34 | SI Trade |
08:15:45 - 03-Apr-25 |
| Unknown* | 0 | €167.32 | SI Trade |
08:15:24 - 03-Apr-25 |
| Sell* | 300 | €167.32 | SI Trade |
08:15:09 - 03-Apr-25 |
| Sell* | 1 | €167.36 | SI Trade |
08:14:50 - 03-Apr-25 |
| Unknown* | 1 | €167.36 | OTC Trade |
08:14:50 - 03-Apr-25 |
| Unknown* | 0 | €167.40 | SI Trade |
08:14:49 - 03-Apr-25 |
| Unknown* | 0 | €174.34 | SI Trade |
15:45:24 - 02-Apr-25 |
| Unknown* | 0 | €173.66 | SI Trade |
15:11:26 - 02-Apr-25 |
| Unknown* | 0 | €172.24 | SI Trade |
14:26:49 - 02-Apr-25 |
| Unknown* | 0 | €172.28 | SI Trade |
14:18:17 - 02-Apr-25 |
| Unknown* | 0 | €172.60 | SI Trade |
14:11:40 - 02-Apr-25 |
| Sell* | 10 | €172.56 | SI Trade |
14:00:51 - 02-Apr-25 |
| Unknown* | 0 | €172.68 | SI Trade |
13:40:48 - 02-Apr-25 |
| Unknown* | 0 | €173.64 | SI Trade |
12:51:06 - 02-Apr-25 |
| Sell* | 5 | €174.00 | SI Trade |
11:33:18 - 02-Apr-25 |
| Unknown* | 120 | €174.0628 | OTC Trade |
11:17:36 - 02-Apr-25 |
| Sell* | 23 | €173.92 | SI Trade |
11:12:51 - 02-Apr-25 |
| Unknown* | 0 | €174.34 | SI Trade |
10:42:16 - 02-Apr-25 |
| Unknown* | 0 | €174.50 | SI Trade |
10:10:20 - 02-Apr-25 |
| Sell* | 60 | €174.30 | SI Trade |
10:03:53 - 02-Apr-25 |
| Sell* | 1 | €174.54 | SI Trade |
09:38:51 - 02-Apr-25 |
| Unknown* | 0 | €174.32 | SI Trade |
09:17:30 - 02-Apr-25 |
| Sell* | 28 | €174.28 | SI Trade |
09:10:39 - 02-Apr-25 |
| Unknown* | 1,101 | €174.18 | OTC Trade |
09:08:48 - 02-Apr-25 |
| Unknown* | 0 | €174.22 | SI Trade |
09:07:02 - 02-Apr-25 |
| Unknown* | 0 | €174.38 | SI Trade |
09:03:00 - 02-Apr-25 |
| Buy* | 1 | €174.78 | SI Trade |
08:25:17 - 02-Apr-25 |
| Unknown* | 0 | €174.74 | SI Trade |
08:17:08 - 02-Apr-25 |
| Unknown* | 0 | €174.64 | SI Trade |
08:07:09 - 02-Apr-25 |
| Unknown* | 0 | €174.74 | SI Trade |
08:05:18 - 02-Apr-25 |
| Unknown* | 1 | €174.70 | SI Trade |
08:04:59 - 02-Apr-25 |
| Unknown* | 2 | €174.70 | SI Trade |
08:04:57 - 02-Apr-25 |
| Unknown* | 0 | €174.72 | SI Trade |
08:04:11 - 02-Apr-25 |
| Unknown* | 0 | €174.72 | SI Trade |
08:04:10 - 02-Apr-25 |
| Unknown* | 0 | €174.56 | SI Trade |
16:20:48 - 01-Apr-25 |
| Buy* | 50 | €174.10 | SI Trade |
16:00:54 - 01-Apr-25 |
| Unknown* | 0 | €173.82 | SI Trade |
15:58:35 - 01-Apr-25 |
| Sell* | 1 | €173.46 | SI Trade |
15:45:06 - 01-Apr-25 |
| Unknown* | 585 | €172.7181 | OTC Trade |
15:35:41 - 01-Apr-25 |
| Unknown* | 0 | €172.66 | SI Trade |
15:34:26 - 01-Apr-25 |
| Unknown* | 0 | €172.42 | SI Trade |
15:23:53 - 01-Apr-25 |
| Sell* | 1 | €172.16 | SI Trade |
15:13:06 - 01-Apr-25 |
| Unknown* | 0 | €172.50 | SI Trade |
15:10:36 - 01-Apr-25 |
| Sell* | 36 | €173.54 | SI Trade |
14:58:30 - 01-Apr-25 |
| Sell* | 5 | €173.02 | SI Trade |
14:35:13 - 01-Apr-25 |
| Unknown* | 250 | €173.3694 | OTC Trade |
14:11:04 - 01-Apr-25 |
| Sell* | 400 | €173.26 | SI Trade |
13:58:03 - 01-Apr-25 |
| Sell* | 7 | €173.02 | SI Trade |
12:56:40 - 01-Apr-25 |
| Unknown* | 0 | €172.76 | SI Trade |
12:41:19 - 01-Apr-25 |
| Unknown* | 0 | €172.98 | SI Trade |
12:31:17 - 01-Apr-25 |