| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €192.44 | SI Trade |
15:45:20 - 18-Jul-25 |
| Sell* | 1 | €192.16 | SI Trade |
15:29:26 - 18-Jul-25 |
| Sell* | 1 | €192.50 | SI Trade |
14:56:23 - 18-Jul-25 |
| Unknown* | 0 | €192.88 | SI Trade |
14:47:49 - 18-Jul-25 |
| Unknown* | 0 | €192.70 | SI Trade |
13:17:31 - 18-Jul-25 |
| Unknown* | 0 | €192.72 | SI Trade |
12:15:50 - 18-Jul-25 |
| Sell* | 2 | €192.92 | SI Trade |
11:24:21 - 18-Jul-25 |
| Unknown* | 0 | €192.96 | SI Trade |
11:19:24 - 18-Jul-25 |
| Unknown* | 0 | €192.90 | SI Trade |
11:19:09 - 18-Jul-25 |
| Unknown* | 0 | €193.00 | SI Trade |
10:11:11 - 18-Jul-25 |
| Sell* | 15 | €193.24 | SI Trade |
08:28:55 - 18-Jul-25 |
| Unknown* | 0 | €193.26 | SI Trade |
08:10:47 - 18-Jul-25 |
| Unknown* | 0 | €193.36 | OTC Trade |
08:04:10 - 18-Jul-25 |
| Unknown* | 0 | €193.36 | SI Trade |
08:04:10 - 18-Jul-25 |
| Unknown* | 0 | €193.36 | OTC Trade |
08:04:09 - 18-Jul-25 |
| Unknown* | 0 | €193.36 | SI Trade |
08:04:09 - 18-Jul-25 |
| Unknown* | 0 | €193.36 | SI Trade |
08:04:08 - 18-Jul-25 |
| Unknown* | 0 | €193.36 | SI Trade |
08:04:07 - 18-Jul-25 |
| Unknown* | 0 | €193.30 | SI Trade |
08:04:07 - 18-Jul-25 |
| Unknown* | 0 | €193.36 | SI Trade |
08:04:07 - 18-Jul-25 |
| Unknown* | 0 | €193.36 | SI Trade |
08:04:07 - 18-Jul-25 |
| Unknown* | 0 | €193.04 | SI Trade |
15:53:41 - 17-Jul-25 |
| Unknown* | 0 | €193.04 | SI Trade |
15:45:35 - 17-Jul-25 |
| Unknown* | 0 | €192.68 | SI Trade |
15:20:48 - 17-Jul-25 |
| Unknown* | 0 | €192.98 | SI Trade |
15:13:15 - 17-Jul-25 |
| Unknown* | 0 | €192.88 | SI Trade |
14:55:59 - 17-Jul-25 |
| Unknown* | 0 | €192.30 | SI Trade |
14:32:35 - 17-Jul-25 |
| Unknown* | 0 | €192.52 | SI Trade |
14:19:03 - 17-Jul-25 |
| Unknown* | 0 | €192.64 | SI Trade |
13:49:21 - 17-Jul-25 |
| Unknown* | 0 | €192.44 | SI Trade |
12:46:26 - 17-Jul-25 |
| Unknown* | 0 | €192.52 | SI Trade |
12:27:46 - 17-Jul-25 |
| Unknown* | 0 | €192.42 | SI Trade |
11:54:58 - 17-Jul-25 |
| Unknown* | 0 | €192.46 | SI Trade |
11:28:25 - 17-Jul-25 |
| Sell* | 4 | €192.44 | SI Trade |
11:28:25 - 17-Jul-25 |
| Unknown* | 0 | €192.35681 | SI Trade |
10:39:47 - 17-Jul-25 |
| Unknown* | 0 | €192.34 | SI Trade |
09:13:56 - 17-Jul-25 |
| Unknown* | 0 | €192.38 | SI Trade |
09:06:30 - 17-Jul-25 |
| Unknown* | 0 | €192.64 | SI Trade |
08:43:00 - 17-Jul-25 |
| Unknown* | 0 | €192.68 | SI Trade |
08:42:11 - 17-Jul-25 |
| Unknown* | 0 | €192.64 | SI Trade |
08:10:29 - 17-Jul-25 |
| Unknown* | 0 | €192.64 | SI Trade |
08:09:30 - 17-Jul-25 |
| Unknown* | 0 | €192.58 | SI Trade |
08:09:30 - 17-Jul-25 |
| Unknown* | 0 | €192.58 | SI Trade |
08:09:29 - 17-Jul-25 |
| Sell* | 1 | €189.48 | SI Trade |
16:24:56 - 16-Jul-25 |
| Unknown* | 0 | €189.94 | SI Trade |
16:16:41 - 16-Jul-25 |
| Buy* | 1 | €191.38 | SI Trade |
15:57:32 - 16-Jul-25 |
| Unknown* | 0 | €191.86 | SI Trade |
15:45:13 - 16-Jul-25 |
| Unknown* | 0 | €191.84 | SI Trade |
15:22:54 - 16-Jul-25 |
| Unknown* | 0 | €191.64 | SI Trade |
15:11:10 - 16-Jul-25 |
| Buy* | 2 | €191.48 | SI Trade |
15:08:23 - 16-Jul-25 |
| Unknown* | 0 | €191.14 | SI Trade |
12:44:54 - 16-Jul-25 |
| Unknown* | 0 | €191.10 | SI Trade |
12:17:18 - 16-Jul-25 |
| Buy* | 5 | €191.12 | SI Trade |
12:03:48 - 16-Jul-25 |
| Unknown* | 0 | €191.06 | SI Trade |
11:34:59 - 16-Jul-25 |
| Unknown* | 0 | €191.00 | SI Trade |
10:57:35 - 16-Jul-25 |
| Unknown* | 0 | €190.84 | SI Trade |
10:33:23 - 16-Jul-25 |
| Buy* | 1 | €190.90 | SI Trade |
08:57:38 - 16-Jul-25 |
| Unknown* | 0 | €190.90 | SI Trade |
08:40:33 - 16-Jul-25 |
| Unknown* | 0 | €190.32 | SI Trade |
08:11:09 - 16-Jul-25 |
| Buy* | 1 | €190.64 | SI Trade |
08:05:08 - 16-Jul-25 |
| Unknown* | 0 | €190.62 | SI Trade |
08:04:07 - 16-Jul-25 |
| Unknown* | 0 | €192.36 | SI Trade |
16:24:33 - 15-Jul-25 |
| Unknown* | 1,972 | €192.16 | OTC Trade |
15:46:04 - 15-Jul-25 |
| Unknown* | 0 | €192.20 | SI Trade |
15:45:20 - 15-Jul-25 |
| Unknown* | 0 | €192.36 | SI Trade |
15:24:32 - 15-Jul-25 |
| Unknown* | 0 | €192.10 | SI Trade |
15:17:44 - 15-Jul-25 |
| Unknown* | 3,000 | €191.72 | OTC Trade |
14:33:49 - 15-Jul-25 |
| Unknown* | 0 | €192.00 | SI Trade |
14:24:11 - 15-Jul-25 |
| Unknown* | 0 | €191.58 | SI Trade |
13:53:50 - 15-Jul-25 |
| Unknown* | 0 | €191.56 | SI Trade |
13:43:21 - 15-Jul-25 |
| Unknown* | 0 | €191.24 | SI Trade |
13:30:33 - 15-Jul-25 |
| Buy* | 2 | €191.44 | SI Trade |
13:06:18 - 15-Jul-25 |
| Unknown* | 0 | €191.38 | SI Trade |
12:53:58 - 15-Jul-25 |
| Unknown* | 0 | €191.60 | SI Trade |
12:38:24 - 15-Jul-25 |
| Unknown* | 0 | €191.56 | SI Trade |
12:33:40 - 15-Jul-25 |
| Unknown* | 0 | €191.52 | SI Trade |
11:38:17 - 15-Jul-25 |
| Unknown* | 0 | €191.48 | SI Trade |
11:29:28 - 15-Jul-25 |
| Buy* | 3 | €191.38 | SI Trade |
11:16:35 - 15-Jul-25 |
| Unknown* | 0 | €191.32 | SI Trade |
10:53:20 - 15-Jul-25 |
| Buy* | 1 | €191.30 | SI Trade |
10:33:09 - 15-Jul-25 |
| Unknown* | 0 | €191.34 | SI Trade |
10:28:38 - 15-Jul-25 |
| Unknown* | 0 | €191.16 | SI Trade |
10:15:21 - 15-Jul-25 |
| Unknown* | 0 | €191.20 | SI Trade |
10:12:40 - 15-Jul-25 |
| Unknown* | 0 | €191.10 | SI Trade |
10:09:48 - 15-Jul-25 |
| Unknown* | 2 | €191.22 | SI Trade |
09:50:24 - 15-Jul-25 |
| Sell* | 1 | €190.98 | SI Trade |
08:26:25 - 15-Jul-25 |
| Unknown* | 0 | €191.18 | SI Trade |
08:14:29 - 15-Jul-25 |
| Unknown* | 0 | €191.24 | SI Trade |
08:04:14 - 15-Jul-25 |
| Unknown* | 0 | €191.24 | SI Trade |
08:04:13 - 15-Jul-25 |
| Unknown* | 0 | €191.22 | SI Trade |
08:04:13 - 15-Jul-25 |
| Unknown* | 0 | €191.24 | SI Trade |
08:04:12 - 15-Jul-25 |
| Unknown* | 0 | €191.24 | SI Trade |
08:04:11 - 15-Jul-25 |
| Unknown* | 1 | €191.24 | SI Trade |
08:04:11 - 15-Jul-25 |
| Unknown* | 0 | €191.24 | SI Trade |
08:04:11 - 15-Jul-25 |
| Unknown* | 730 | €189.86 | OTC Trade |
16:26:49 - 14-Jul-25 |
| Unknown* | 0 | €189.80 | SI Trade |
16:02:05 - 14-Jul-25 |
| Unknown* | 0 | €189.46 | SI Trade |
15:45:07 - 14-Jul-25 |
| Unknown* | 0 | €189.40 | SI Trade |
15:43:17 - 14-Jul-25 |
| Unknown* | 0 | €189.40 | SI Trade |
15:43:16 - 14-Jul-25 |
| Unknown* | 0 | €189.38 | SI Trade |
15:13:46 - 14-Jul-25 |
| Unknown* | 0 | €189.08 | SI Trade |
14:42:24 - 14-Jul-25 |
| Unknown* | 0 | €189.02 | SI Trade |
13:56:41 - 14-Jul-25 |
| Unknown* | 0 | €188.86 | SI Trade |
13:17:26 - 14-Jul-25 |
| Unknown* | 0 | €188.76 | SI Trade |
11:11:31 - 14-Jul-25 |
| Unknown* | 0 | €188.94 | SI Trade |
10:56:02 - 14-Jul-25 |
| Unknown* | 0 | €188.94 | SI Trade |
10:23:29 - 14-Jul-25 |
| Unknown* | 0 | €188.84 | SI Trade |
09:50:59 - 14-Jul-25 |
| Buy* | 7 | €188.84 | SI Trade |
09:20:01 - 14-Jul-25 |
| Unknown* | 0 | €188.82 | SI Trade |
09:18:37 - 14-Jul-25 |
| Unknown* | 0 | €188.74 | SI Trade |
09:04:13 - 14-Jul-25 |
| Unknown* | 0 | €188.56 | SI Trade |
08:17:31 - 14-Jul-25 |
| Unknown* | 0 | €188.64 | SI Trade |
08:14:34 - 14-Jul-25 |
| Unknown* | 0 | €188.88 | SI Trade |
08:04:13 - 14-Jul-25 |
| Unknown* | 0 | €188.88 | SI Trade |
08:04:06 - 14-Jul-25 |
| Unknown* | 0 | €189.46 | SI Trade |
16:04:04 - 11-Jul-25 |
| Unknown* | 0 | €189.58 | SI Trade |
15:49:09 - 11-Jul-25 |
| Unknown* | 0 | €189.70 | SI Trade |
15:45:17 - 11-Jul-25 |
| Unknown* | 0 | €189.88 | SI Trade |
15:24:01 - 11-Jul-25 |
| Unknown* | 0 | €189.82 | SI Trade |
15:17:15 - 11-Jul-25 |
| Buy* | 9 | €189.38 | SI Trade |
15:03:22 - 11-Jul-25 |
| Unknown* | 0 | €189.00 | SI Trade |
14:12:05 - 11-Jul-25 |
| Sell* | 10 | €188.94 | SI Trade |
14:08:58 - 11-Jul-25 |
| Unknown* | 0 | €189.06 | SI Trade |
13:20:59 - 11-Jul-25 |
| Unknown* | 0 | €188.76 | SI Trade |
11:48:23 - 11-Jul-25 |
| Unknown* | 0 | €188.68 | SI Trade |
11:40:10 - 11-Jul-25 |
| Unknown* | 0 | €188.72 | SI Trade |
11:10:50 - 11-Jul-25 |
| Unknown* | 0 | €189.02 | SI Trade |
10:12:15 - 11-Jul-25 |
| Sell* | 1 | €188.74 | SI Trade |
09:22:17 - 11-Jul-25 |
| Sell* | 1 | €189.16 | SI Trade |
08:38:36 - 11-Jul-25 |
| Unknown* | 0 | €189.06 | SI Trade |
08:20:36 - 11-Jul-25 |
| Unknown* | 0 | €189.10 | SI Trade |
08:18:33 - 11-Jul-25 |
| Unknown* | 0 | €189.48 | SI Trade |
08:04:30 - 11-Jul-25 |
| Unknown* | 0 | €189.48 | SI Trade |
08:04:27 - 11-Jul-25 |
| Unknown* | 0 | €189.48 | SI Trade |
08:04:25 - 11-Jul-25 |
| Unknown* | 0 | €189.78 | SI Trade |
15:45:25 - 10-Jul-25 |
| Unknown* | 0 | €189.62 | SI Trade |
14:49:05 - 10-Jul-25 |
| Unknown* | 0 | €189.80 | SI Trade |
14:06:35 - 10-Jul-25 |
| Unknown* | 0 | €189.80 | SI Trade |
14:05:04 - 10-Jul-25 |
| Buy* | 1 | €189.78 | SI Trade |
14:05:00 - 10-Jul-25 |
| Unknown* | 0 | €189.68 | SI Trade |
12:22:22 - 10-Jul-25 |
| Unknown* | 0 | €189.52 | SI Trade |
12:10:30 - 10-Jul-25 |
| Buy* | 25 | €189.40 | SI Trade |
11:50:04 - 10-Jul-25 |
| Unknown* | 0 | €189.34 | SI Trade |
11:41:49 - 10-Jul-25 |
| Unknown* | 0 | €189.36 | SI Trade |
11:19:57 - 10-Jul-25 |
| Unknown* | 0 | €189.22 | SI Trade |
08:47:02 - 10-Jul-25 |
| Unknown* | 0 | €188.92 | SI Trade |
08:14:12 - 10-Jul-25 |
| Unknown* | 0 | €188.90 | SI Trade |
08:04:10 - 10-Jul-25 |
| Unknown* | 0 | €188.92 | SI Trade |
08:04:09 - 10-Jul-25 |
| Unknown* | 0 | €188.90 | SI Trade |
08:04:09 - 10-Jul-25 |
| Unknown* | 0 | €188.90 | SI Trade |
16:05:34 - 09-Jul-25 |
| Buy* | 1 | €188.90 | SI Trade |
16:05:33 - 09-Jul-25 |
| Unknown* | 0 | €189.10 | SI Trade |
15:45:23 - 09-Jul-25 |
| Unknown* | 0 | €190.20 | SI Trade |
15:04:32 - 09-Jul-25 |
| Unknown* | 0 | €190.06 | SI Trade |
14:54:23 - 09-Jul-25 |
| Buy* | 63 | €190.04 | SI Trade |
14:49:25 - 09-Jul-25 |
| Buy* | 30 | €188.88 | SI Trade |
14:20:45 - 09-Jul-25 |
| Unknown* | 0 | €188.86 | SI Trade |
13:30:11 - 09-Jul-25 |
| Buy* | 1 | €188.80 | SI Trade |
11:51:38 - 09-Jul-25 |
| Unknown* | 1 | €188.68 | OTC Trade |
10:53:38 - 09-Jul-25 |
| Buy* | 1 | €188.68 | SI Trade |
10:53:38 - 09-Jul-25 |
| Unknown* | 0 | €188.40 | SI Trade |
09:12:56 - 09-Jul-25 |
| Unknown* | 0 | €188.42 | SI Trade |
08:45:49 - 09-Jul-25 |
| Buy* | 20 | €188.12 | SI Trade |
08:24:09 - 09-Jul-25 |
| Unknown* | 0 | €188.20 | SI Trade |
08:10:49 - 09-Jul-25 |
| Unknown* | 0 | €188.68 | SI Trade |
16:11:35 - 08-Jul-25 |
| Unknown* | 0 | €188.86 | SI Trade |
15:45:30 - 08-Jul-25 |
| Buy* | 1 | €188.96 | SI Trade |
15:36:24 - 08-Jul-25 |
| Unknown* | 0 | €188.92 | SI Trade |
14:30:10 - 08-Jul-25 |
| Unknown* | 0 | €188.68 | SI Trade |
14:03:59 - 08-Jul-25 |
| Unknown* | 0 | €188.58 | SI Trade |
13:53:26 - 08-Jul-25 |
| Unknown* | 0 | €188.50 | SI Trade |
11:56:47 - 08-Jul-25 |
| Unknown* | 0 | €188.50 | SI Trade |
11:56:47 - 08-Jul-25 |
| Buy* | 4 | €188.50 | SI Trade |
11:56:46 - 08-Jul-25 |
| Unknown* | 0 | €188.10 | SI Trade |
10:51:18 - 08-Jul-25 |
| Unknown* | 0 | €188.20 | SI Trade |
08:59:50 - 08-Jul-25 |
| Unknown* | 0 | €188.20 | SI Trade |
08:59:50 - 08-Jul-25 |
| Unknown* | 0 | €188.16 | SI Trade |
08:48:38 - 08-Jul-25 |
| Unknown* | 0 | €188.06 | SI Trade |
08:10:12 - 08-Jul-25 |
| Unknown* | 0 | €188.06 | SI Trade |
08:10:10 - 08-Jul-25 |
| Unknown* | 0 | €188.12 | SI Trade |
08:04:40 - 08-Jul-25 |
| Unknown* | 0 | €188.12 | SI Trade |
08:04:40 - 08-Jul-25 |
| Unknown* | 0 | €188.00 | SI Trade |
08:04:05 - 08-Jul-25 |
| Buy* | 95 | €188.04 | SI Trade |
16:03:03 - 07-Jul-25 |
| Unknown* | 0 | €188.16 | SI Trade |
15:46:11 - 07-Jul-25 |
| Unknown* | 0 | €188.38 | SI Trade |
15:22:46 - 07-Jul-25 |
| Unknown* | 0 | €188.44 | SI Trade |
14:57:28 - 07-Jul-25 |
| Unknown* | 0 | €188.34 | SI Trade |
14:40:56 - 07-Jul-25 |
| Unknown* | 0 | €188.46 | SI Trade |
14:17:59 - 07-Jul-25 |
| Buy* | 2 | €188.80 | SI Trade |
13:45:31 - 07-Jul-25 |
| Unknown* | 0 | €188.92 | SI Trade |
13:11:00 - 07-Jul-25 |
| Unknown* | 382 | €188.74 | OTC Trade |
13:00:36 - 07-Jul-25 |
| Unknown* | 0 | €188.64 | SI Trade |
11:15:57 - 07-Jul-25 |
| Unknown* | 0 | €188.70 | SI Trade |
11:10:49 - 07-Jul-25 |
| Buy* | 154 | €188.3516 | SI Trade |
10:36:21 - 07-Jul-25 |
| Unknown* | 0 | €188.32 | SI Trade |
09:57:36 - 07-Jul-25 |
| Buy* | 160 | €188.246 | SI Trade |
09:50:43 - 07-Jul-25 |
| Unknown* | 0 | €188.22 | SI Trade |
09:50:16 - 07-Jul-25 |
| Unknown* | 0 | €188.24 | OTC Trade |
09:27:34 - 07-Jul-25 |
| Unknown* | 0 | €188.24 | SI Trade |
09:27:34 - 07-Jul-25 |
| Unknown* | 0 | €188.24 | SI Trade |
09:27:34 - 07-Jul-25 |