| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €186.28 | SI Trade |
15:49:29 - 06-Jun-25 |
| Unknown* | 0 | €186.14 | SI Trade |
15:45:52 - 06-Jun-25 |
| Unknown* | 0 | €185.86 | SI Trade |
15:23:24 - 06-Jun-25 |
| Unknown* | 0 | €186.14 | SI Trade |
15:15:18 - 06-Jun-25 |
| Unknown* | 0 | €186.06 | SI Trade |
15:14:08 - 06-Jun-25 |
| Buy* | 2 | €186.04 | SI Trade |
14:58:33 - 06-Jun-25 |
| Buy* | 120 | €185.68 | SI Trade |
14:12:35 - 06-Jun-25 |
| Unknown* | 0 | €185.46 | SI Trade |
13:58:27 - 06-Jun-25 |
| Buy* | 150 | €184.24 | SI Trade |
11:58:41 - 06-Jun-25 |
| Unknown* | 0 | €184.50 | SI Trade |
11:34:44 - 06-Jun-25 |
| Unknown* | 0 | €184.52 | SI Trade |
11:16:10 - 06-Jun-25 |
| Unknown* | 0 | €184.44 | SI Trade |
10:06:01 - 06-Jun-25 |
| Buy* | 28 | €184.24 | SI Trade |
09:03:27 - 06-Jun-25 |
| Unknown* | 0 | €184.30 | SI Trade |
08:51:54 - 06-Jun-25 |
| Unknown* | 0 | €184.30 | SI Trade |
08:51:53 - 06-Jun-25 |
| Buy* | 1 | €184.30 | SI Trade |
08:51:52 - 06-Jun-25 |
| Unknown* | 0 | €184.08 | SI Trade |
08:11:36 - 06-Jun-25 |
| Unknown* | 0 | €184.16 | SI Trade |
08:07:06 - 06-Jun-25 |
| Unknown* | 0 | €185.38 | SI Trade |
16:02:47 - 05-Jun-25 |
| Buy* | 160 | €185.36 | SI Trade |
15:48:11 - 05-Jun-25 |
| Unknown* | 0 | €185.30 | SI Trade |
15:47:34 - 05-Jun-25 |
| Unknown* | 0 | €185.04 | SI Trade |
15:45:19 - 05-Jun-25 |
| Unknown* | 0 | €184.62 | SI Trade |
15:26:05 - 05-Jun-25 |
| Unknown* | 0 | €183.70 | SI Trade |
14:47:59 - 05-Jun-25 |
| Unknown* | 0 | €184.08 | SI Trade |
14:43:57 - 05-Jun-25 |
| Sell* | 100 | €183.82 | SI Trade |
14:40:10 - 05-Jun-25 |
| Unknown* | 0 | €184.58 | SI Trade |
13:33:34 - 05-Jun-25 |
| Sell* | 1 | €184.58 | SI Trade |
13:33:31 - 05-Jun-25 |
| Sell* | 19 | €184.50 | SI Trade |
13:31:36 - 05-Jun-25 |
| Unknown* | 0 | €185.26 | SI Trade |
13:21:39 - 05-Jun-25 |
| Unknown* | 0 | €185.20 | SI Trade |
13:09:13 - 05-Jun-25 |
| Buy* | 1 | €185.20 | SI Trade |
13:09:12 - 05-Jun-25 |
| Sell* | 1 | €185.08 | SI Trade |
13:05:19 - 05-Jun-25 |
| Unknown* | 0 | €185.26 | SI Trade |
12:53:47 - 05-Jun-25 |
| Buy* | 1 | €185.26 | SI Trade |
12:53:46 - 05-Jun-25 |
| Unknown* | 0 | €185.08 | SI Trade |
12:02:39 - 05-Jun-25 |
| Unknown* | 0 | €185.20 | SI Trade |
11:58:45 - 05-Jun-25 |
| Sell* | 1 | €185.20 | SI Trade |
11:58:43 - 05-Jun-25 |
| Unknown* | 0 | €184.96 | SI Trade |
11:44:31 - 05-Jun-25 |
| Buy* | 3 | €185.34 | SI Trade |
11:31:16 - 05-Jun-25 |
| Unknown* | 3 | €185.34 | OTC Trade |
11:31:16 - 05-Jun-25 |
| Unknown* | 0 | €185.22 | SI Trade |
10:15:00 - 05-Jun-25 |
| Buy* | 1 | €185.42 | SI Trade |
10:10:48 - 05-Jun-25 |
| Unknown* | 0 | €185.72 | SI Trade |
09:21:50 - 05-Jun-25 |
| Unknown* | 0 | €185.74 | SI Trade |
09:19:27 - 05-Jun-25 |
| Buy* | 100 | €185.76 | SI Trade |
09:08:33 - 05-Jun-25 |
| Unknown* | 0 | €185.50 | SI Trade |
08:31:56 - 05-Jun-25 |
| Sell* | 1 | €185.22 | SI Trade |
08:06:35 - 05-Jun-25 |
| Unknown* | 0 | €185.22 | SI Trade |
08:05:12 - 05-Jun-25 |
| Unknown* | 0 | €185.14 | SI Trade |
08:04:20 - 05-Jun-25 |
| Unknown* | 0 | €185.08 | SI Trade |
16:27:35 - 04-Jun-25 |
| Unknown* | 0 | €184.98 | SI Trade |
16:02:17 - 04-Jun-25 |
| Sell* | 3 | €184.98 | SI Trade |
16:02:17 - 04-Jun-25 |
| Unknown* | 0 | €184.62 | SI Trade |
15:54:08 - 04-Jun-25 |
| Unknown* | 0 | €184.68 | SI Trade |
15:45:18 - 04-Jun-25 |
| Unknown* | 0 | €184.66 | SI Trade |
15:44:50 - 04-Jun-25 |
| Unknown* | 0 | €184.72 | SI Trade |
15:22:48 - 04-Jun-25 |
| Unknown* | 0 | €185.66 | SI Trade |
14:47:28 - 04-Jun-25 |
| Unknown* | 0 | €185.28 | SI Trade |
14:31:12 - 04-Jun-25 |
| Unknown* | 0 | €184.80 | SI Trade |
13:53:41 - 04-Jun-25 |
| Sell* | 3 | €184.74 | SI Trade |
13:51:54 - 04-Jun-25 |
| Unknown* | 3,500 | €184.9408 | OTC Trade |
13:35:17 - 04-Jun-25 |
| Sell* | 2 | €184.52 | SI Trade |
13:24:48 - 04-Jun-25 |
| Buy* | 30 | €185.74 | SI Trade |
13:08:48 - 04-Jun-25 |
| Unknown* | 0 | €185.72 | SI Trade |
12:54:27 - 04-Jun-25 |
| Buy* | 3 | €185.72 | SI Trade |
12:54:27 - 04-Jun-25 |
| Buy* | 10 | €185.66 | SI Trade |
12:52:37 - 04-Jun-25 |
| Buy* | 12 | €185.70 | SI Trade |
12:51:24 - 04-Jun-25 |
| Unknown* | 0 | €185.48 | SI Trade |
12:30:51 - 04-Jun-25 |
| Unknown* | 0 | €185.48 | SI Trade |
11:02:10 - 04-Jun-25 |
| Buy* | 1 | €185.42 | SI Trade |
09:09:34 - 04-Jun-25 |
| Unknown* | 0 | €185.44 | SI Trade |
09:07:20 - 04-Jun-25 |
| Unknown* | 0 | €185.40 | SI Trade |
09:06:50 - 04-Jun-25 |
| Unknown* | 0 | €185.04 | SI Trade |
08:23:38 - 04-Jun-25 |
| Unknown* | 0 | €185.02 | SI Trade |
08:19:07 - 04-Jun-25 |
| Sell* | 1 | €184.98 | SI Trade |
08:10:32 - 04-Jun-25 |
| Unknown* | 2,750 | €185.0198 | OTC Trade |
16:52:56 - 03-Jun-25 |
| Buy* | 1 | €184.84 | SI Trade |
16:16:52 - 03-Jun-25 |
| Unknown* | 1 | €184.84 | OTC Trade |
16:16:52 - 03-Jun-25 |
| Unknown* | 0 | €184.36 | SI Trade |
15:45:11 - 03-Jun-25 |
| Unknown* | 0 | €184.46 | SI Trade |
15:28:33 - 03-Jun-25 |
| Unknown* | 0 | €184.34 | SI Trade |
15:25:16 - 03-Jun-25 |
| Unknown* | 0 | €183.62 | SI Trade |
14:40:54 - 03-Jun-25 |
| Buy* | 2 | €183.74 | SI Trade |
14:00:20 - 03-Jun-25 |
| Buy* | 1 | €183.52 | SI Trade |
13:02:54 - 03-Jun-25 |
| Buy* | 1 | €183.32 | SI Trade |
12:08:10 - 03-Jun-25 |
| Unknown* | 0 | €182.84 | SI Trade |
11:33:36 - 03-Jun-25 |
| Buy* | 1 | €182.58 | SI Trade |
10:10:33 - 03-Jun-25 |
| Unknown* | 0 | €182.58 | SI Trade |
10:10:22 - 03-Jun-25 |
| Unknown* | 0 | €182.60 | SI Trade |
10:09:17 - 03-Jun-25 |
| Sell* | 6 | €182.42 | SI Trade |
09:39:34 - 03-Jun-25 |
| Unknown* | 0 | €182.28 | SI Trade |
09:20:49 - 03-Jun-25 |
| Unknown* | 0 | €182.28 | SI Trade |
09:20:48 - 03-Jun-25 |
| Sell* | 1 | €182.28 | SI Trade |
09:20:42 - 03-Jun-25 |
| Sell* | 1 | €182.40 | SI Trade |
09:16:03 - 03-Jun-25 |
| Sell* | 18 | €182.42 | SI Trade |
09:02:33 - 03-Jun-25 |
| Sell* | 12 | €182.48 | SI Trade |
08:43:34 - 03-Jun-25 |
| Unknown* | 0 | €182.36 | SI Trade |
08:41:17 - 03-Jun-25 |
| Unknown* | 0 | €182.44 | SI Trade |
08:33:34 - 03-Jun-25 |
| Sell* | 6 | €182.08 | SI Trade |
08:24:39 - 03-Jun-25 |
| Unknown* | 0 | €182.62 | SI Trade |
08:05:08 - 03-Jun-25 |
| Buy* | 5 | €182.58 | SI Trade |
08:05:05 - 03-Jun-25 |
| Unknown* | 1 | €182.62 | SI Trade |
08:04:24 - 03-Jun-25 |
| Unknown* | 0 | €182.60 | SI Trade |
08:04:24 - 03-Jun-25 |
| Unknown* | 0 | €181.60 | SI Trade |
16:24:24 - 02-Jun-25 |
| Unknown* | 5,000 | €181.58 | OTC Trade |
16:17:44 - 02-Jun-25 |
| Unknown* | 790 | €181.8201 | OTC Trade |
16:03:40 - 02-Jun-25 |
| Unknown* | 288 | €181.46 | OTC Trade |
15:54:08 - 02-Jun-25 |
| Buy* | 1 | €181.40 | SI Trade |
15:45:08 - 02-Jun-25 |
| Buy* | 100 | €181.46 | SI Trade |
15:29:46 - 02-Jun-25 |
| Unknown* | 0 | €181.04 | SI Trade |
15:20:52 - 02-Jun-25 |
| Buy* | 2 | €181.04 | SI Trade |
15:20:51 - 02-Jun-25 |
| Unknown* | 0 | €181.06 | SI Trade |
15:17:34 - 02-Jun-25 |
| Unknown* | 0 | €180.86 | SI Trade |
15:13:26 - 02-Jun-25 |
| Unknown* | 0 | €180.82 | SI Trade |
15:07:45 - 02-Jun-25 |
| Unknown* | 0 | €181.22 | SI Trade |
14:55:31 - 02-Jun-25 |
| Unknown* | 0 | €181.20 | SI Trade |
14:53:35 - 02-Jun-25 |
| Unknown* | 0 | €182.26 | SI Trade |
14:42:40 - 02-Jun-25 |
| Unknown* | 1,500 | €182.48 | OTC Trade |
14:38:55 - 02-Jun-25 |
| Unknown* | 0 | €181.00 | SI Trade |
14:08:40 - 02-Jun-25 |
| Unknown* | 0 | €181.10 | SI Trade |
14:02:37 - 02-Jun-25 |
| Unknown* | 542 | €181.00 | OTC Trade |
13:58:44 - 02-Jun-25 |
| Unknown* | 0 | €180.60 | SI Trade |
11:19:43 - 02-Jun-25 |
| Sell* | 1 | €180.48 | SI Trade |
11:01:45 - 02-Jun-25 |
| Unknown* | 0 | €180.16 | SI Trade |
10:45:41 - 02-Jun-25 |
| Unknown* | 0 | €180.66 | SI Trade |
09:57:07 - 02-Jun-25 |
| Unknown* | 0 | €180.52 | SI Trade |
09:44:05 - 02-Jun-25 |
| Unknown* | 581 | €180.52 | OTC Trade |
09:18:40 - 02-Jun-25 |
| Unknown* | 0 | €180.64 | SI Trade |
08:41:44 - 02-Jun-25 |
| Unknown* | 0 | €180.84 | SI Trade |
08:15:47 - 02-Jun-25 |
| Unknown* | 0 | €181.02 | SI Trade |
08:07:37 - 02-Jun-25 |
| Unknown* | 0 | €181.02 | SI Trade |
08:07:33 - 02-Jun-25 |
| Unknown* | 0 | €181.02 | SI Trade |
08:07:33 - 02-Jun-25 |
| Buy* | 1 | €181.06 | SI Trade |
08:05:15 - 02-Jun-25 |
| Unknown* | 0 | €181.04 | SI Trade |
08:04:43 - 02-Jun-25 |
| Unknown* | 0 | €181.04 | SI Trade |
08:04:36 - 02-Jun-25 |
| Unknown* | 0 | €181.00 | SI Trade |
08:04:24 - 02-Jun-25 |
| Unknown* | 0 | €181.00 | SI Trade |
08:04:24 - 02-Jun-25 |
| Buy* | 10 | €181.04 | SI Trade |
08:04:24 - 02-Jun-25 |
| Unknown* | 0 | €182.56 | SI Trade |
16:20:58 - 30-May-25 |
| Unknown* | 0 | €182.40 | SI Trade |
16:18:51 - 30-May-25 |
| Unknown* | 0 | €183.06 | SI Trade |
15:45:39 - 30-May-25 |
| Unknown* | 900 | €182.3551 | OTC Trade |
14:59:53 - 30-May-25 |
| Sell* | 5 | €182.50 | SI Trade |
14:39:08 - 30-May-25 |
| Unknown* | 0 | €182.94 | SI Trade |
14:33:05 - 30-May-25 |
| Unknown* | 0 | €182.52 | SI Trade |
13:32:37 - 30-May-25 |
| Unknown* | 0 | €182.06 | SI Trade |
13:29:20 - 30-May-25 |
| Unknown* | 0 | €181.80 | SI Trade |
13:11:27 - 30-May-25 |
| Unknown* | 0 | €183.40 | SI Trade |
12:07:35 - 30-May-25 |
| Buy* | 1 | €183.36 | SI Trade |
12:07:29 - 30-May-25 |
| Buy* | 2 | €183.30 | SI Trade |
11:52:19 - 30-May-25 |
| Unknown* | 0 | €183.22 | SI Trade |
11:38:13 - 30-May-25 |
| Unknown* | 0 | €183.10 | SI Trade |
10:14:04 - 30-May-25 |
| Buy* | 2 | €183.12 | SI Trade |
10:14:00 - 30-May-25 |
| Buy* | 2 | €183.12 | SI Trade |
10:13:56 - 30-May-25 |
| Buy* | 2 | €183.14 | SI Trade |
10:13:51 - 30-May-25 |
| Buy* | 1 | €183.14 | SI Trade |
10:13:49 - 30-May-25 |
| Unknown* | 0 | €182.82 | SI Trade |
09:42:55 - 30-May-25 |
| Unknown* | 0 | €183.10 | SI Trade |
09:08:01 - 30-May-25 |
| Unknown* | 0 | €182.92 | SI Trade |
09:05:32 - 30-May-25 |
| Buy* | 1 | €182.84 | SI Trade |
08:52:09 - 30-May-25 |
| Unknown* | 0 | €183.14 | SI Trade |
08:48:40 - 30-May-25 |
| Unknown* | 0 | €183.14 | SI Trade |
08:48:38 - 30-May-25 |
| Unknown* | 0 | €183.08 | SI Trade |
08:24:01 - 30-May-25 |
| Unknown* | 0 | €183.06 | SI Trade |
08:21:24 - 30-May-25 |
| Unknown* | 0 | €182.78 | SI Trade |
08:12:01 - 30-May-25 |
| Unknown* | 1 | €182.78 | SI Trade |
08:07:17 - 30-May-25 |
| Unknown* | 0 | €182.86 | SI Trade |
08:05:04 - 30-May-25 |
| Unknown* | 16,088 | €183.6169 | SI Trade |
16:44:57 - 29-May-25 |
| Unknown* | 0 | €183.48 | SI Trade |
16:18:09 - 29-May-25 |
| Unknown* | 0 | €183.82 | SI Trade |
16:12:33 - 29-May-25 |
| Sell* | 100 | €183.78 | SI Trade |
16:12:24 - 29-May-25 |
| Unknown* | 0 | €183.76 | SI Trade |
16:12:22 - 29-May-25 |
| Unknown* | 0 | €183.72 | SI Trade |
16:10:57 - 29-May-25 |
| Unknown* | 0 | €183.58 | SI Trade |
15:45:34 - 29-May-25 |
| Sell* | 150 | €183.00 | SI Trade |
15:18:34 - 29-May-25 |
| Unknown* | 0 | €184.04 | SI Trade |
14:58:21 - 29-May-25 |
| Unknown* | 0 | €184.72 | SI Trade |
14:33:20 - 29-May-25 |
| Sell* | 8 | €185.34 | SI Trade |
14:30:10 - 29-May-25 |
| Unknown* | 0 | €185.32 | SI Trade |
14:26:05 - 29-May-25 |
| Unknown* | 0 | €184.98 | SI Trade |
14:01:14 - 29-May-25 |
| Unknown* | 0 | €186.14 | SI Trade |
13:11:02 - 29-May-25 |
| Unknown* | 0 | €186.60 | SI Trade |
12:59:09 - 29-May-25 |
| Unknown* | 0 | €186.64 | SI Trade |
12:57:26 - 29-May-25 |
| Unknown* | 0 | €186.58 | SI Trade |
12:56:53 - 29-May-25 |
| Unknown* | 0 | €186.80 | SI Trade |
12:42:29 - 29-May-25 |
| Unknown* | 0 | €186.72 | SI Trade |
12:25:17 - 29-May-25 |
| Unknown* | 0 | €186.82 | SI Trade |
12:06:23 - 29-May-25 |
| Unknown* | 0 | €186.92 | SI Trade |
11:48:29 - 29-May-25 |
| Unknown* | 0 | €187.06 | SI Trade |
11:43:16 - 29-May-25 |
| Unknown* | 0 | €186.98 | SI Trade |
11:28:45 - 29-May-25 |
| Unknown* | 0 | €186.90 | SI Trade |
11:28:18 - 29-May-25 |
| Unknown* | 0 | €187.96 | SI Trade |
09:16:30 - 29-May-25 |
| Unknown* | 0 | €188.08 | SI Trade |
09:08:09 - 29-May-25 |
| Unknown* | 0 | €188.00 | SI Trade |
09:04:38 - 29-May-25 |
| Buy* | 4 | €187.94 | SI Trade |
09:03:52 - 29-May-25 |
| Unknown* | 0 | €188.08 | SI Trade |
09:02:15 - 29-May-25 |
| Buy* | 8 | €187.68 | SI Trade |
08:38:44 - 29-May-25 |
| Unknown* | 0 | €187.48 | SI Trade |
08:11:44 - 29-May-25 |
| Unknown* | 0 | €187.38 | SI Trade |
08:09:32 - 29-May-25 |