| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €202.55 | SI Trade |
10:58:03 - 22-Sep-25 |
| Unknown* | 0 | €202.55 | SI Trade |
10:57:19 - 22-Sep-25 |
| Unknown* | 0 | €202.70 | SI Trade |
10:53:11 - 22-Sep-25 |
| Sell* | 50 | €202.85 | SI Trade |
10:30:31 - 22-Sep-25 |
| Sell* | 2 | €202.85 | SI Trade |
10:23:31 - 22-Sep-25 |
| Unknown* | 0 | €202.90 | SI Trade |
09:51:44 - 22-Sep-25 |
| Unknown* | 0 | €202.95 | SI Trade |
09:43:29 - 22-Sep-25 |
| Unknown* | 0 | €203.10 | SI Trade |
09:26:04 - 22-Sep-25 |
| Unknown* | 0 | €203.10 | SI Trade |
09:16:33 - 22-Sep-25 |
| Unknown* | 0 | €203.10 | SI Trade |
09:14:44 - 22-Sep-25 |
| Unknown* | 0 | €203.15 | SI Trade |
09:13:14 - 22-Sep-25 |
| Unknown* | 0 | €203.15 | SI Trade |
09:13:10 - 22-Sep-25 |
| Unknown* | 0 | €203.15 | SI Trade |
09:12:23 - 22-Sep-25 |
| Sell* | 7 | €203.05 | SI Trade |
09:09:25 - 22-Sep-25 |
| Sell* | 5 | €203.10 | SI Trade |
08:57:58 - 22-Sep-25 |
| Unknown* | 0 | €202.85 | SI Trade |
08:32:02 - 22-Sep-25 |
| Sell* | 10 | €202.85 | SI Trade |
08:27:55 - 22-Sep-25 |
| Sell* | 30 | €203.20 | SI Trade |
08:19:49 - 22-Sep-25 |
| Unknown* | 0 | €203.35 | SI Trade |
08:17:49 - 22-Sep-25 |
| Unknown* | 0 | €203.50 | SI Trade |
08:07:20 - 22-Sep-25 |
| Buy* | 2 | €203.50 | SI Trade |
08:07:20 - 22-Sep-25 |
| Unknown* | 0 | €203.55 | SI Trade |
08:06:48 - 22-Sep-25 |
| Unknown* | 0 | €203.55 | SI Trade |
08:04:28 - 22-Sep-25 |
| Unknown* | 0 | €203.55 | SI Trade |
08:04:28 - 22-Sep-25 |
| Unknown* | 0 | €203.55 | SI Trade |
08:04:15 - 22-Sep-25 |
| Unknown* | 0 | €203.55 | SI Trade |
08:04:03 - 22-Sep-25 |
| Unknown* | 0 | €203.55 | SI Trade |
08:04:03 - 22-Sep-25 |
| Unknown* | 0 | €203.55 | SI Trade |
08:04:03 - 22-Sep-25 |
| Unknown* | 0 | €203.40 | SI Trade |
08:04:03 - 22-Sep-25 |
| Unknown* | 0 | €203.55 | SI Trade |
08:04:03 - 22-Sep-25 |
| Unknown* | 0 | €203.55 | SI Trade |
08:04:03 - 22-Sep-25 |
| Buy* | 1 | €202.75 | SI Trade |
16:26:18 - 19-Sep-25 |
| Unknown* | 0 | €202.70 | SI Trade |
15:45:45 - 19-Sep-25 |
| Buy* | 50 | €202.85 | SI Trade |
15:22:11 - 19-Sep-25 |
| Unknown* | 0 | €202.80 | SI Trade |
14:43:48 - 19-Sep-25 |
| Unknown* | 0 | €203.00 | SI Trade |
14:32:37 - 19-Sep-25 |
| Unknown* | 0 | €202.75 | SI Trade |
14:06:07 - 19-Sep-25 |
| Unknown* | 0 | €203.05 | SI Trade |
13:22:48 - 19-Sep-25 |
| Unknown* | 0 | €202.70 | SI Trade |
12:49:40 - 19-Sep-25 |
| Buy* | 35 | €202.50 | SI Trade |
12:23:30 - 19-Sep-25 |
| Unknown* | 35 | €202.50 | OTC Trade |
12:23:30 - 19-Sep-25 |
| Unknown* | 0 | €202.40 | SI Trade |
12:16:49 - 19-Sep-25 |
| Unknown* | 0 | €202.45 | SI Trade |
11:34:18 - 19-Sep-25 |
| Buy* | 5 | €202.25 | SI Trade |
11:06:51 - 19-Sep-25 |
| Unknown* | 572 | €202.2999 | OTC Trade |
10:56:04 - 19-Sep-25 |
| Unknown* | 0 | €202.50 | SI Trade |
10:48:24 - 19-Sep-25 |
| Unknown* | 0 | €202.30 | SI Trade |
10:12:14 - 19-Sep-25 |
| Buy* | 8 | €202.25 | SI Trade |
09:20:28 - 19-Sep-25 |
| Unknown* | 0 | €202.25 | SI Trade |
09:16:52 - 19-Sep-25 |
| Unknown* | 0 | €202.05 | SI Trade |
09:04:03 - 19-Sep-25 |
| Unknown* | 0 | €201.85 | SI Trade |
08:58:54 - 19-Sep-25 |
| Unknown* | 0 | €201.95 | SI Trade |
08:07:02 - 19-Sep-25 |
| Unknown* | 0 | €201.90 | SI Trade |
08:04:20 - 19-Sep-25 |
| Unknown* | 0 | €201.90 | SI Trade |
08:04:20 - 19-Sep-25 |
| Unknown* | 0 | €202.60 | SI Trade |
16:25:56 - 18-Sep-25 |
| Unknown* | 0 | €202.50 | SI Trade |
16:25:21 - 18-Sep-25 |
| Unknown* | 0 | €202.45 | SI Trade |
16:09:36 - 18-Sep-25 |
| Unknown* | 0 | €202.30 | SI Trade |
16:02:01 - 18-Sep-25 |
| Unknown* | 0 | €202.40 | SI Trade |
15:49:41 - 18-Sep-25 |
| Buy* | 5 | €202.45 | SI Trade |
15:48:39 - 18-Sep-25 |
| Unknown* | 0 | €202.55 | SI Trade |
15:45:40 - 18-Sep-25 |
| Buy* | 5 | €202.70 | SI Trade |
15:33:09 - 18-Sep-25 |
| Buy* | 1 | €202.30 | SI Trade |
15:12:49 - 18-Sep-25 |
| Buy* | 10 | €202.05 | SI Trade |
14:35:22 - 18-Sep-25 |
| Unknown* | 0 | €201.60 | SI Trade |
13:58:37 - 18-Sep-25 |
| Unknown* | 0 | €201.70 | SI Trade |
13:53:26 - 18-Sep-25 |
| Buy* | 4 | €201.35 | SI Trade |
12:42:11 - 18-Sep-25 |
| Unknown* | 0 | €201.40 | SI Trade |
12:41:34 - 18-Sep-25 |
| Buy* | 4 | €201.40 | SI Trade |
12:41:33 - 18-Sep-25 |
| Buy* | 1 | €201.15 | SI Trade |
11:16:06 - 18-Sep-25 |
| Unknown* | 0 | €201.20 | SI Trade |
11:16:05 - 18-Sep-25 |
| Unknown* | 0 | €201.20 | SI Trade |
10:05:49 - 18-Sep-25 |
| Buy* | 10 | €200.70 | SI Trade |
08:57:12 - 18-Sep-25 |
| Unknown* | 0 | €200.45 | SI Trade |
08:43:03 - 18-Sep-25 |
| Unknown* | 0 | €200.45 | SI Trade |
08:43:03 - 18-Sep-25 |
| Unknown* | 0 | €200.75 | SI Trade |
08:14:26 - 18-Sep-25 |
| Unknown* | 0 | €200.85 | SI Trade |
08:08:49 - 18-Sep-25 |
| Unknown* | 0 | €200.85 | SI Trade |
08:08:39 - 18-Sep-25 |
| Unknown* | 0 | €200.80 | SI Trade |
08:04:02 - 18-Sep-25 |
| Unknown* | 0 | €200.90 | SI Trade |
08:04:02 - 18-Sep-25 |
| Unknown* | 0 | €200.90 | SI Trade |
08:04:02 - 18-Sep-25 |
| Unknown* | 0 | €198.22 | SI Trade |
16:12:26 - 17-Sep-25 |
| Unknown* | 302 | €198.32 | OTC Trade |
15:53:54 - 17-Sep-25 |
| Unknown* | 0 | €198.38 | SI Trade |
15:45:20 - 17-Sep-25 |
| Sell* | 6 | €198.58 | SI Trade |
15:22:08 - 17-Sep-25 |
| Sell* | 1 | €198.78 | SI Trade |
15:01:09 - 17-Sep-25 |
| Sell* | 2 | €198.82 | SI Trade |
14:39:33 - 17-Sep-25 |
| Unknown* | 0 | €199.26 | SI Trade |
14:29:04 - 17-Sep-25 |
| Sell* | 1 | €199.20 | SI Trade |
14:24:57 - 17-Sep-25 |
| Sell* | 15 | €199.26 | SI Trade |
14:18:26 - 17-Sep-25 |
| Unknown* | 3,482 | €199.28 | OTC Trade |
13:44:21 - 17-Sep-25 |
| Unknown* | 0 | €199.38 | SI Trade |
13:38:48 - 17-Sep-25 |
| Unknown* | 0 | €199.26 | SI Trade |
13:16:52 - 17-Sep-25 |
| Buy* | 2 | €199.28 | SI Trade |
13:15:14 - 17-Sep-25 |
| Unknown* | 491 | €199.30 | OTC Trade |
12:17:58 - 17-Sep-25 |
| Unknown* | 0 | €199.18 | SI Trade |
11:55:53 - 17-Sep-25 |
| Unknown* | 0 | €199.28 | SI Trade |
11:10:36 - 17-Sep-25 |
| Unknown* | 0 | €199.24 | SI Trade |
10:25:53 - 17-Sep-25 |
| Sell* | 48 | €199.20 | SI Trade |
10:10:25 - 17-Sep-25 |
| Unknown* | 0 | €199.12 | SI Trade |
10:00:34 - 17-Sep-25 |
| Unknown* | 0 | €199.14 | SI Trade |
09:58:36 - 17-Sep-25 |
| Buy* | 5 | €199.30 | SI Trade |
09:29:07 - 17-Sep-25 |
| Unknown* | 0 | €199.44 | SI Trade |
09:13:15 - 17-Sep-25 |
| Unknown* | 0 | €199.48 | SI Trade |
08:57:21 - 17-Sep-25 |
| Unknown* | 0 | €199.44 | SI Trade |
08:43:51 - 17-Sep-25 |
| Buy* | 2 | €199.44 | SI Trade |
08:43:51 - 17-Sep-25 |
| Unknown* | 0 | €199.52 | SI Trade |
08:27:20 - 17-Sep-25 |
| Unknown* | 0 | €199.40 | SI Trade |
08:18:43 - 17-Sep-25 |
| Unknown* | 0 | €199.34 | SI Trade |
08:10:37 - 17-Sep-25 |
| Unknown* | 0 | €199.24 | SI Trade |
08:04:14 - 17-Sep-25 |
| Unknown* | 0 | €199.24 | SI Trade |
08:04:13 - 17-Sep-25 |
| Unknown* | 0 | €199.32 | SI Trade |
08:04:12 - 17-Sep-25 |
| Unknown* | 0 | €199.32 | SI Trade |
08:04:11 - 17-Sep-25 |
| Unknown* | 0 | €199.32 | SI Trade |
08:04:11 - 17-Sep-25 |
| Unknown* | 0 | €199.32 | SI Trade |
08:04:11 - 17-Sep-25 |
| Unknown* | 0 | €199.32 | SI Trade |
08:04:11 - 17-Sep-25 |
| Unknown* | 0 | €199.32 | SI Trade |
08:04:11 - 17-Sep-25 |
| Unknown* | 0 | €199.30 | SI Trade |
16:10:30 - 16-Sep-25 |
| Unknown* | 0 | €199.36 | SI Trade |
16:10:28 - 16-Sep-25 |
| Unknown* | 0 | €199.08 | SI Trade |
16:02:22 - 16-Sep-25 |
| Sell* | 1 | €199.40 | SI Trade |
15:47:46 - 16-Sep-25 |
| Unknown* | 0 | €199.26 | SI Trade |
15:45:36 - 16-Sep-25 |
| Sell* | 15 | €199.58 | SI Trade |
15:21:17 - 16-Sep-25 |
| Unknown* | 0 | €199.58 | SI Trade |
15:20:57 - 16-Sep-25 |
| Unknown* | 0 | €199.76 | SI Trade |
14:39:49 - 16-Sep-25 |
| Sell* | 120 | €200.05 | SI Trade |
14:36:01 - 16-Sep-25 |
| Unknown* | 0 | €200.40 | SI Trade |
14:21:36 - 16-Sep-25 |
| Sell* | 1 | €200.40 | SI Trade |
14:21:35 - 16-Sep-25 |
| Unknown* | 0 | €200.45 | SI Trade |
14:18:14 - 16-Sep-25 |
| Unknown* | 0 | €200.45 | SI Trade |
14:10:06 - 16-Sep-25 |
| Unknown* | 0 | €200.65 | SI Trade |
13:45:58 - 16-Sep-25 |
| Sell* | 16 | €200.35 | SI Trade |
12:54:38 - 16-Sep-25 |
| Sell* | 893 | €200.4354 | SI Trade |
12:46:47 - 16-Sep-25 |
| Unknown* | 0 | €200.40 | SI Trade |
12:42:59 - 16-Sep-25 |
| Sell* | 26 | €200.50 | SI Trade |
12:39:12 - 16-Sep-25 |
| Unknown* | 0 | €200.70 | SI Trade |
11:55:49 - 16-Sep-25 |
| Buy* | 1 | €200.75 | SI Trade |
11:17:57 - 16-Sep-25 |
| Buy* | 1 | €200.75 | SI Trade |
10:29:29 - 16-Sep-25 |
| Unknown* | 0 | €200.75 | SI Trade |
10:17:23 - 16-Sep-25 |
| Unknown* | 0 | €201.00 | SI Trade |
09:51:24 - 16-Sep-25 |
| Unknown* | 0 | €201.10 | SI Trade |
09:49:32 - 16-Sep-25 |
| Buy* | 6 | €200.90 | SI Trade |
09:31:03 - 16-Sep-25 |
| Unknown* | 0 | €200.95 | SI Trade |
09:10:09 - 16-Sep-25 |
| Unknown* | 0 | €200.80 | SI Trade |
08:45:16 - 16-Sep-25 |
| Unknown* | 0 | €200.70 | SI Trade |
08:17:51 - 16-Sep-25 |
| Unknown* | 0 | €200.70 | SI Trade |
08:13:56 - 16-Sep-25 |
| Unknown* | 0 | €200.65 | SI Trade |
08:06:14 - 16-Sep-25 |
| Unknown* | 0 | €200.75 | SI Trade |
08:04:11 - 16-Sep-25 |
| Unknown* | 0 | €200.75 | SI Trade |
08:04:11 - 16-Sep-25 |
| Unknown* | 0 | €200.75 | SI Trade |
08:04:11 - 16-Sep-25 |
| Unknown* | 0 | €200.65 | SI Trade |
08:04:10 - 16-Sep-25 |
| Unknown* | 0 | €200.55 | SI Trade |
15:45:49 - 15-Sep-25 |
| Unknown* | 0 | €200.45 | SI Trade |
15:40:15 - 15-Sep-25 |
| Buy* | 1 | €200.45 | SI Trade |
15:24:28 - 15-Sep-25 |
| Unknown* | 0 | €200.40 | SI Trade |
14:57:54 - 15-Sep-25 |
| Unknown* | 0 | €200.10 | SI Trade |
14:48:53 - 15-Sep-25 |
| Unknown* | 0 | €200.00 | SI Trade |
14:32:28 - 15-Sep-25 |
| Sell* | 1 | €199.60 | SI Trade |
14:05:51 - 15-Sep-25 |
| Unknown* | 0 | €199.40 | SI Trade |
13:51:28 - 15-Sep-25 |
| Unknown* | 0 | €199.40 | SI Trade |
13:48:25 - 15-Sep-25 |
| Unknown* | 0 | €199.36 | SI Trade |
13:40:56 - 15-Sep-25 |
| Unknown* | 0 | €199.36 | SI Trade |
13:40:56 - 15-Sep-25 |
| Sell* | 3 | €199.36 | SI Trade |
13:40:56 - 15-Sep-25 |
| Unknown* | 0 | €199.46 | SI Trade |
12:54:37 - 15-Sep-25 |
| Unknown* | 0 | €199.46 | SI Trade |
11:55:53 - 15-Sep-25 |
| Unknown* | 0 | €199.42 | SI Trade |
11:55:27 - 15-Sep-25 |
| Unknown* | 0 | €199.34 | SI Trade |
11:37:12 - 15-Sep-25 |
| Unknown* | 0 | €199.28 | SI Trade |
11:28:30 - 15-Sep-25 |
| Sell* | 27 | €199.26 | SI Trade |
10:45:54 - 15-Sep-25 |
| Unknown* | 0 | €199.30 | SI Trade |
10:45:07 - 15-Sep-25 |
| Unknown* | 0 | €199.32 | SI Trade |
10:29:34 - 15-Sep-25 |
| Unknown* | 0 | €199.38 | SI Trade |
10:10:49 - 15-Sep-25 |
| Sell* | 1 | €199.54 | SI Trade |
09:38:55 - 15-Sep-25 |
| Unknown* | 0 | €199.40 | SI Trade |
09:38:36 - 15-Sep-25 |
| Sell* | 1 | €199.42 | SI Trade |
09:32:02 - 15-Sep-25 |
| Sell* | 2 | €199.48 | SI Trade |
09:29:27 - 15-Sep-25 |
| Unknown* | 0 | €199.50 | SI Trade |
09:27:40 - 15-Sep-25 |
| Sell* | 20 | €199.52 | SI Trade |
09:27:03 - 15-Sep-25 |
| Sell* | 1 | €199.48 | SI Trade |
09:26:07 - 15-Sep-25 |
| Sell* | 50 | €199.58 | SI Trade |
09:02:38 - 15-Sep-25 |
| Sell* | 1 | €199.90 | SI Trade |
08:58:46 - 15-Sep-25 |
| Sell* | 1 | €199.92 | SI Trade |
08:58:40 - 15-Sep-25 |
| Unknown* | 0 | €199.94 | SI Trade |
08:53:41 - 15-Sep-25 |
| Unknown* | 0 | €199.90 | SI Trade |
08:28:33 - 15-Sep-25 |
| Unknown* | 0 | €199.90 | SI Trade |
08:19:26 - 15-Sep-25 |
| Unknown* | 0 | €200.05 | SI Trade |
08:08:21 - 15-Sep-25 |
| Unknown* | 0 | €200.05 | SI Trade |
08:04:40 - 15-Sep-25 |
| Unknown* | 0 | €200.05 | SI Trade |
08:04:40 - 15-Sep-25 |
| Unknown* | 0 | €200.10 | SI Trade |
08:04:29 - 15-Sep-25 |
| Unknown* | 0 | €200.10 | SI Trade |
08:04:29 - 15-Sep-25 |
| Unknown* | 0 | €200.10 | SI Trade |
08:04:29 - 15-Sep-25 |
| Unknown* | 0 | €200.10 | SI Trade |
08:04:29 - 15-Sep-25 |
| Unknown* | 0 | €200.10 | SI Trade |
08:04:29 - 15-Sep-25 |
| Unknown* | 0 | €200.10 | SI Trade |
08:04:29 - 15-Sep-25 |
| Unknown* | 0 | €200.00 | SI Trade |
08:04:29 - 15-Sep-25 |
| Unknown* | 0 | €200.10 | SI Trade |
08:04:29 - 15-Sep-25 |
| Buy* | 10 | €199.68 | SI Trade |
16:24:33 - 12-Sep-25 |
| Unknown* | 0 | €199.70 | SI Trade |
16:17:51 - 12-Sep-25 |
| Unknown* | 0 | €199.68 | SI Trade |
16:07:04 - 12-Sep-25 |
| Buy* | 33 | €199.48 | SI Trade |
15:28:26 - 12-Sep-25 |