| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 162.46 | 162.46 | 155.42 | 157.74 | 8,801 |
| 3rd Apr 2025 (Thu) | 167.38 | 167.77 | 163.20 | 164.51 | 2,319 |
| 2nd Apr 2025 (Wed) | 174.70 | 174.76 | 170.34 | 174.76 | 1,352 |
| 1st Apr 2025 (Tue) | 173.49 | 173.64 | 169.16 | 173.64 | 1,427 |
| 31st Mar 2025 (Mon) | 170.68 | 171.05 | 166.42 | 171.05 | 1,741 |
| 28th Mar 2025 (Fri) | 177.49 | 177.53 | 173.06 | 174.87 | 270 |
| 27th Mar 2025 (Thu) | 179.56 | 179.56 | 175.08 | 179.26 | 63 |
| 26th Mar 2025 (Wed) | 182.76 | 182.85 | 178.20 | 180.12 | 1,837 |
| 25th Mar 2025 (Tue) | 181.64 | 181.64 | 177.10 | 181.57 | 73 |
| 24th Mar 2025 (Mon) | 179.52 | 179.52 | 175.04 | 179.30 | 188 |
| 21st Mar 2025 (Fri) | 176.34 | 176.45 | 171.94 | 176.45 | 67 |
| 20th Mar 2025 (Thu) | 177.31 | 178.54 | 172.88 | 178.54 | 4,894 |
| 19th Mar 2025 (Wed) | 173.78 | 174.35 | 169.44 | 174.23 | 2,085 |
| 18th Mar 2025 (Tue) | 175.67 | 175.79 | 171.28 | 173.29 | 7,622 |
| 17th Mar 2025 (Mon) | 175.07 | 175.07 | 170.70 | 175.01 | 1,430 |
| 14th Mar 2025 (Fri) | 173.94 | 176.18 | 169.60 | 176.18 | 7,824 |
| 13th Mar 2025 (Thu) | 174.07 | 174.07 | 169.72 | 173.98 | 1,528 |
| 12th Mar 2025 (Wed) | 173.62 | 175.85 | 169.28 | 173.41 | 33,069 |
| 11th Mar 2025 (Tue) | 173.94 | 174.27 | 169.60 | 171.67 | 51,102 |
| 10th Mar 2025 (Mon) | 180.28 | 180.28 | 174.93 | 174.93 | 6,631 |
| 7th Mar 2025 (Fri) | 180.86 | 180.86 | 176.34 | 178.05 | 13,547 |
| 6th Mar 2025 (Thu) | 184.77 | 184.77 | 180.16 | 181.68 | 2,127 |
| 5th Mar 2025 (Wed) | 186.97 | 186.97 | 182.30 | 183.93 | 10,580 |
| 4th Mar 2025 (Tue) | 189.45 | 189.70 | 184.72 | 188.14 | 2,451 |
| 3rd Mar 2025 (Mon) | 195.71 | 195.71 | 190.82 | 192.90 | 2,634 |
| 28th Feb 2025 (Fri) | 192.57 | 192.61 | 187.76 | 192.61 | 1,284 |
| 27th Feb 2025 (Thu) | 197.025 | 197.86 | 192.10 | 194.93 | 2,801 |
| 26th Feb 2025 (Wed) | 196.745 | 196.745 | 191.84 | 196.635 | 2,490 |
| 25th Feb 2025 (Tue) | 197.87 | 198.005 | 192.94 | 195.03 | 5,109 |
| 24th Feb 2025 (Mon) | 201.145 | 201.535 | 196.14 | 201.535 | 4,654 |
| 21st Feb 2025 (Fri) | 204.59 | 204.69 | 199.48 | 204.69 | 599 |
| 20th Feb 2025 (Thu) | 205.875 | 205.925 | 200.75 | 205.925 | 879 |
| 19th Feb 2025 (Wed) | 206.55 | 206.55 | 201.40 | 206.40 | 90 |
| 18th Feb 2025 (Tue) | 206.50 | 206.50 | 201.35 | 206.45 | 883 |
| 17th Feb 2025 (Mon) | 205.725 | 205.725 | 200.60 | 205.725 | 432 |
| 14th Feb 2025 (Fri) | 204.98 | 204.98 | 199.86 | 204.89 | 613 |
| 13th Feb 2025 (Thu) | 203.23 | 204.30 | 198.16 | 204.30 | 212 |
| 12th Feb 2025 (Wed) | 203.565 | 203.565 | 198.48 | 203.52 | 225 |
| 11th Feb 2025 (Tue) | 204.355 | 204.355 | 199.26 | 204.355 | 113 |
| 10th Feb 2025 (Mon) | 203.765 | 203.775 | 198.68 | 203.775 | 442 |
| 7th Feb 2025 (Fri) | 203.81 | 203.855 | 198.72 | 203.855 | 379 |
| 6th Feb 2025 (Thu) | 203.085 | 203.385 | 198.02 | 203.385 | 487 |
| 5th Feb 2025 (Wed) | 200.20 | 200.20 | 195.20 | 200.12 | 4,759 |