| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 201.905 | 201.905 | 196.86 | 201.805 | 706 |
| 18th Sep 2025 (Thu) | 200.835 | 200.835 | 195.82 | 200.69 | 40 |
| 17th Sep 2025 (Wed) | 199.285 | 199.285 | 194.32 | 199.275 | 4,357 |
| 16th Sep 2025 (Tue) | 200.655 | 200.69 | 195.66 | 200.69 | 1,080 |
| 15th Sep 2025 (Mon) | 200.02 | 200.02 | 195.04 | 199.955 | 109 |
| 12th Sep 2025 (Fri) | 198.695 | 198.75 | 193.74 | 198.75 | 69 |
| 11th Sep 2025 (Thu) | 198.74 | 198.995 | 193.78 | 198.995 | 1,559 |
| 10th Sep 2025 (Wed) | 198.795 | 198.795 | 193.84 | 198.795 | 17,786 |
| 9th Sep 2025 (Tue) | 196.79 | 196.935 | 191.88 | 196.935 | 1,698 |
| 8th Sep 2025 (Mon) | 196.645 | 196.835 | 191.74 | 196.835 | 1,082 |
| 5th Sep 2025 (Fri) | 197.625 | 197.625 | 192.70 | 194.60 | 1,687 |
| 4th Sep 2025 (Thu) | 195.53 | 195.53 | 190.66 | 195.53 | 3,071 |
| 3rd Sep 2025 (Wed) | 194.81 | 194.97 | 189.94 | 194.97 | 9,217 |
| 2nd Sep 2025 (Tue) | 194.35 | 194.35 | 189.50 | 194.35 | 4,333 |
| 1st Sep 2025 (Mon) | 194.19 | 194.31 | 189.34 | 194.31 | 1,239 |
| 29th Aug 2025 (Fri) | 197.28 | 197.29 | 192.36 | 194.33 | 267 |
| 28th Aug 2025 (Thu) | 196.735 | 196.79 | 191.82 | 196.79 | 346 |
| 27th Aug 2025 (Wed) | 196.99 | 196.99 | 192.08 | 196.99 | 794 |
| 26th Aug 2025 (Tue) | 195.61 | 195.61 | 190.72 | 195.43 | 84 |
| 25th Aug 2025 (Mon) | 194.33 | 194.33 | 194.33 | 194.33 | 0 |
| 22nd Aug 2025 (Fri) | 193.60 | 194.33 | 188.76 | 194.33 | 252 |
| 21st Aug 2025 (Thu) | 194.60 | 194.60 | 189.74 | 193.88 | 671 |
| 20th Aug 2025 (Wed) | 194.76 | 194.76 | 189.90 | 191.83 | 656 |
| 19th Aug 2025 (Tue) | 197.18 | 197.18 | 192.26 | 197.135 | 205 |
| 18th Aug 2025 (Mon) | 197.235 | 197.235 | 192.32 | 197.225 | 358 |
| 15th Aug 2025 (Fri) | 198.695 | 198.695 | 193.74 | 198.695 | 2,430 |
| 14th Aug 2025 (Thu) | 198.115 | 198.17 | 193.18 | 198.17 | 77 |
| 13th Aug 2025 (Wed) | 198.405 | 198.405 | 193.46 | 198.315 | 70 |
| 12th Aug 2025 (Tue) | 197.09 | 197.28 | 192.18 | 197.28 | 1,236 |
| 11th Aug 2025 (Mon) | 197.19 | 197.235 | 192.28 | 197.235 | 509 |
| 8th Aug 2025 (Fri) | 195.43 | 195.475 | 190.56 | 195.475 | 1,400 |
| 7th Aug 2025 (Thu) | 194.54 | 194.72 | 189.68 | 194.72 | 2,482 |
| 6th Aug 2025 (Wed) | 193.82 | 194.01 | 188.98 | 194.01 | 69 |
| 5th Aug 2025 (Tue) | 195.765 | 195.765 | 190.88 | 195.61 | 612 |
| 4th Aug 2025 (Mon) | 192.08 | 192.34 | 187.28 | 192.34 | 14,338 |
| 1st Aug 2025 (Fri) | 196.70 | 196.70 | 190.56 | 190.56 | 2,268 |
| 31st Jul 2025 (Thu) | 200.745 | 200.835 | 195.74 | 200.80 | 6,464 |
| 30th Jul 2025 (Wed) | 196.40 | 196.40 | 191.50 | 196.20 | 688 |
| 29th Jul 2025 (Tue) | 197.045 | 197.09 | 192.14 | 197.09 | 2,961 |
| 28th Jul 2025 (Mon) | 194.19 | 194.19 | 189.34 | 194.11 | 790 |
| 25th Jul 2025 (Fri) | 192.24 | 192.28 | 187.44 | 192.28 | 2,164 |
| 24th Jul 2025 (Thu) | 191.85 | 192.24 | 187.06 | 192.24 | 270 |
| 23rd Jul 2025 (Wed) | 191.30 | 191.30 | 186.52 | 191.30 | 16 |
| 22nd Jul 2025 (Tue) | 192.57 | 192.73 | 187.76 | 192.73 | 3,046 |