| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 184.30 | 184.30 | 179.70 | 184.14 | 301 |
| 5th Jun 2025 (Thu) | 185.29 | 185.29 | 180.66 | 185.16 | 392 |
| 4th Jun 2025 (Wed) | 185.21 | 185.21 | 180.58 | 184.98 | 3,595 |
| 3rd Jun 2025 (Tue) | 182.56 | 183.32 | 178.00 | 183.30 | 2,807 |
| 2nd Jun 2025 (Mon) | 181.02 | 181.02 | 176.50 | 180.84 | 8,816 |
| 30th May 2025 (Fri) | 182.78 | 183.52 | 178.22 | 183.50 | 917 |
| 29th May 2025 (Thu) | 187.44 | 187.44 | 182.76 | 184.59 | 16,658 |
| 28th May 2025 (Wed) | 183.95 | 183.95 | 179.36 | 183.89 | 16,494 |
| 27th May 2025 (Tue) | 181.47 | 182.21 | 176.94 | 182.13 | 291 |
| 26th May 2025 (Mon) | 181.16 | 181.16 | 181.16 | 181.16 | 1,574 |
| 23rd May 2025 (Fri) | 181.39 | 181.39 | 176.86 | 178.76 | 189 |
| 22nd May 2025 (Thu) | 181.76 | 181.76 | 177.22 | 181.74 | 1,653 |
| 21st May 2025 (Wed) | 182.54 | 182.58 | 177.98 | 182.58 | 3,243 |
| 20th May 2025 (Tue) | 184.43 | 184.43 | 179.82 | 184.43 | 11,172 |
| 19th May 2025 (Mon) | 183.09 | 183.09 | 178.52 | 182.91 | 4,343 |
| 16th May 2025 (Fri) | 184.86 | 184.98 | 180.24 | 184.98 | 1,930 |
| 15th May 2025 (Thu) | 184.45 | 184.45 | 179.84 | 184.30 | 24 |
| 14th May 2025 (Wed) | 184.77 | 184.96 | 180.16 | 184.96 | 443 |
| 13th May 2025 (Tue) | 181.82 | 184.61 | 177.28 | 184.61 | 5,845 |
| 12th May 2025 (Mon) | 181.23 | 181.78 | 176.70 | 181.78 | 698 |
| 9th May 2025 (Fri) | 173.94 | 174.03 | 169.60 | 174.03 | 2,047 |
| 8th May 2025 (Thu) | 173.33 | 173.33 | 169.00 | 173.33 | 10 |
| 7th May 2025 (Wed) | 170.31 | 170.31 | 166.06 | 170.27 | 13 |
| 6th May 2025 (Tue) | 170.60 | 170.60 | 166.34 | 170.60 | 3,018 |
| 5th May 2025 (Mon) | 171.64 | 171.64 | 171.64 | 171.64 | 1,601 |
| 2nd May 2025 (Fri) | 170.27 | 170.52 | 166.02 | 170.52 | 145 |
| 1st May 2025 (Thu) | 163.87 | 163.87 | 163.87 | 163.87 | 0 |
| 30th Apr 2025 (Wed) | 166.44 | 166.44 | 162.28 | 163.87 | 282 |
| 29th Apr 2025 (Tue) | 165.94 | 166.15 | 161.80 | 166.15 | 6,907 |
| 28th Apr 2025 (Mon) | 166.42 | 166.42 | 162.26 | 166.09 | 146 |
| 25th Apr 2025 (Fri) | 165.86 | 165.86 | 161.72 | 165.16 | 5,473 |
| 24th Apr 2025 (Thu) | 159.40 | 161.92 | 155.42 | 161.92 | 185 |
| 23rd Apr 2025 (Wed) | 159.05 | 163.46 | 155.08 | 161.02 | 308 |
| 22nd Apr 2025 (Tue) | 152.32 | 154.29 | 148.52 | 154.29 | 1,871 |
| 21st Apr 2025 (Mon) | 155.75 | 155.75 | 155.75 | 155.75 | 0 |
| 18th Apr 2025 (Fri) | 155.75 | 155.75 | 155.75 | 155.75 | 0 |
| 17th Apr 2025 (Thu) | 157.86 | 158.05 | 153.92 | 155.75 | 19 |
| 16th Apr 2025 (Wed) | 158.03 | 160.16 | 154.08 | 157.86 | 136 |
| 15th Apr 2025 (Tue) | 161.53 | 161.76 | 157.50 | 161.76 | 197 |
| 14th Apr 2025 (Mon) | 161.49 | 164.43 | 157.46 | 161.96 | 1,543 |
| 11th Apr 2025 (Fri) | 159.40 | 159.40 | 155.42 | 156.47 | 58 |
| 10th Apr 2025 (Thu) | 167.71 | 167.71 | 159.73 | 159.87 | 1,480 |
| 9th Apr 2025 (Wed) | 150.70 | 153.04 | 146.94 | 150.87 | 3,646 |
| 8th Apr 2025 (Tue) | 156.41 | 161.72 | 152.50 | 159.09 | 3,810 |