| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 193.33 | 193.33 | 188.50 | 192.77 | 20 |
| 17th Jul 2025 (Thu) | 192.61 | 192.61 | 187.80 | 192.47 | 4 |
| 16th Jul 2025 (Wed) | 190.60 | 191.05 | 185.84 | 191.05 | 11 |
| 15th Jul 2025 (Tue) | 191.24 | 191.24 | 186.46 | 191.22 | 4,982 |
| 14th Jul 2025 (Mon) | 188.84 | 188.84 | 184.12 | 188.61 | 737 |
| 11th Jul 2025 (Fri) | 189.49 | 189.49 | 184.76 | 189.27 | 21 |
| 10th Jul 2025 (Thu) | 188.88 | 188.88 | 184.16 | 188.88 | 26 |
| 9th Jul 2025 (Wed) | 188.18 | 188.18 | 183.48 | 188.08 | 117 |
| 8th Jul 2025 (Tue) | 188.08 | 188.08 | 183.38 | 188.02 | 5 |
| 7th Jul 2025 (Mon) | 188.10 | 188.10 | 183.40 | 188.00 | 4,852 |
| 4th Jul 2025 (Fri) | 188.12 | 188.12 | 183.42 | 187.97 | 79 |
| 3rd Jul 2025 (Thu) | 186.83 | 186.85 | 182.16 | 186.85 | 853 |
| 2nd Jul 2025 (Wed) | 186.21 | 186.21 | 181.56 | 186.09 | 383 |
| 1st Jul 2025 (Tue) | 187.01 | 187.01 | 182.34 | 186.89 | 1,580 |
| 30th Jun 2025 (Mon) | 187.61 | 187.91 | 182.92 | 187.91 | 938 |
| 27th Jun 2025 (Fri) | 186.72 | 186.72 | 182.06 | 186.72 | 1,984 |
| 26th Jun 2025 (Thu) | 185.45 | 185.60 | 180.82 | 185.60 | 15 |
| 25th Jun 2025 (Wed) | 185.92 | 185.94 | 181.28 | 185.94 | 629 |
| 24th Jun 2025 (Tue) | 185.31 | 185.31 | 180.68 | 185.31 | 575 |
| 23rd Jun 2025 (Mon) | 182.50 | 183.11 | 177.94 | 183.11 | 25 |
| 20th Jun 2025 (Fri) | 183.01 | 183.09 | 178.44 | 183.09 | 270 |
| 19th Jun 2025 (Thu) | 183.52 | 183.52 | 178.94 | 183.34 | 214 |
| 18th Jun 2025 (Wed) | 183.69 | 183.75 | 179.10 | 183.75 | 469 |
| 17th Jun 2025 (Tue) | 183.61 | 183.61 | 179.02 | 183.42 | 206 |
| 16th Jun 2025 (Mon) | 182.68 | 182.81 | 178.12 | 182.81 | 168 |
| 13th Jun 2025 (Fri) | 182.03 | 182.03 | 177.48 | 182.03 | 1,038 |
| 12th Jun 2025 (Thu) | 184.53 | 184.57 | 179.92 | 182.85 | 12,155 |
| 11th Jun 2025 (Wed) | 186.60 | 186.68 | 181.94 | 186.68 | 134 |
| 10th Jun 2025 (Tue) | 186.03 | 186.27 | 181.38 | 186.27 | 207 |
| 9th Jun 2025 (Mon) | 185.21 | 185.23 | 180.58 | 185.23 | 374 |
| 6th Jun 2025 (Fri) | 184.30 | 184.30 | 179.70 | 184.14 | 301 |
| 5th Jun 2025 (Thu) | 185.29 | 185.29 | 180.66 | 185.16 | 392 |
| 4th Jun 2025 (Wed) | 185.21 | 185.21 | 180.58 | 184.98 | 3,595 |
| 3rd Jun 2025 (Tue) | 182.56 | 183.32 | 178.00 | 183.30 | 2,807 |
| 2nd Jun 2025 (Mon) | 181.02 | 181.02 | 176.50 | 180.84 | 8,816 |
| 30th May 2025 (Fri) | 182.78 | 183.52 | 178.22 | 183.50 | 917 |
| 29th May 2025 (Thu) | 187.44 | 187.44 | 182.76 | 184.59 | 16,658 |
| 28th May 2025 (Wed) | 183.95 | 183.95 | 179.36 | 183.89 | 16,494 |
| 27th May 2025 (Tue) | 181.47 | 182.21 | 176.94 | 182.13 | 291 |
| 26th May 2025 (Mon) | 181.16 | 181.16 | 181.16 | 181.16 | 1,574 |
| 23rd May 2025 (Fri) | 181.39 | 181.39 | 176.86 | 178.76 | 189 |
| 22nd May 2025 (Thu) | 181.76 | 181.76 | 177.22 | 181.74 | 1,653 |
| 21st May 2025 (Wed) | 182.54 | 182.58 | 177.98 | 182.58 | 3,243 |
| 20th May 2025 (Tue) | 184.43 | 184.43 | 179.82 | 184.43 | 11,172 |