| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 201.415 | 204.99 | 196.38 | 204.99 | 83 |
| 5th Feb 2026 (Thu) | 205.725 | 206.00 | 200.60 | 202.46 | 59 |
| 4th Feb 2026 (Wed) | 208.50 | 208.60 | 203.30 | 208.60 | 1,239 |
| 3rd Feb 2026 (Tue) | 213.125 | 213.175 | 207.80 | 209.925 | 128 |
| 2nd Feb 2026 (Mon) | 207.175 | 211.025 | 202.00 | 211.025 | 32,225 |
| 30th Jan 2026 (Fri) | 208.60 | 208.60 | 203.40 | 208.35 | 280 |
| 29th Jan 2026 (Thu) | 212.05 | 212.05 | 206.75 | 209.025 | 11,345 |
| 28th Jan 2026 (Wed) | 212.45 | 212.65 | 207.15 | 212.50 | 389 |
| 27th Jan 2026 (Tue) | 212.00 | 212.10 | 206.70 | 212.10 | 2,291 |
| 26th Jan 2026 (Mon) | 210.00 | 210.10 | 204.75 | 210.10 | 4,548 |
| 23rd Jan 2026 (Fri) | 211.675 | 211.675 | 206.40 | 211.575 | 317 |
| 22nd Jan 2026 (Thu) | 211.825 | 212.05 | 206.55 | 212.05 | 2,425 |
| 21st Jan 2026 (Wed) | 208.05 | 208.15 | 202.85 | 208.15 | 2,181 |
| 20th Jan 2026 (Tue) | 208.75 | 208.80 | 203.55 | 208.80 | 652 |
| 19th Jan 2026 (Mon) | 210.95 | 211.025 | 205.70 | 211.025 | 2,955 |
| 16th Jan 2026 (Fri) | 215.075 | 215.075 | 209.70 | 215.075 | 813 |
| 15th Jan 2026 (Thu) | 213.475 | 213.775 | 208.15 | 213.775 | 28 |
| 14th Jan 2026 (Wed) | 214.55 | 214.60 | 209.20 | 213.575 | 1,765 |
| 13th Jan 2026 (Tue) | 214.70 | 214.70 | 209.35 | 214.65 | 232 |
| 12th Jan 2026 (Mon) | 212.85 | 212.85 | 207.55 | 212.85 | 421 |
| 9th Jan 2026 (Fri) | 212.95 | 213.575 | 207.65 | 213.575 | 44 |
| 8th Jan 2026 (Thu) | 213.075 | 213.325 | 207.75 | 213.325 | 1,187 |
| 7th Jan 2026 (Wed) | 213.025 | 213.125 | 207.70 | 213.125 | 1,175 |
| 6th Jan 2026 (Tue) | 210.95 | 211.225 | 205.70 | 211.225 | 30 |
| 5th Jan 2026 (Mon) | 210.50 | 210.75 | 205.25 | 210.75 | 8,838 |
| 2nd Jan 2026 (Fri) | 211.025 | 211.425 | 205.75 | 208.20 | 2,122 |
| 1st Jan 2026 (Thu) | 211.025 | 211.025 | 211.025 | 211.025 | 0 |
| 31st Dec 2025 (Wed) | 211.025 | 211.025 | 211.025 | 211.025 | 0 |
| 30th Dec 2025 (Tue) | 210.70 | 211.025 | 205.45 | 211.025 | 64 |
| 29th Dec 2025 (Mon) | 211.275 | 211.275 | 206.00 | 211.175 | 362 |
| 26th Dec 2025 (Fri) | 210.15 | 210.15 | 210.15 | 210.15 | 0 |
| 25th Dec 2025 (Thu) | 210.15 | 210.15 | 210.15 | 210.15 | 0 |
| 24th Dec 2025 (Wed) | 210.15 | 210.15 | 210.15 | 210.15 | 0 |
| 23rd Dec 2025 (Tue) | 210.10 | 210.15 | 204.85 | 210.15 | 684 |
| 22nd Dec 2025 (Mon) | 211.125 | 211.175 | 205.85 | 211.175 | 697 |
| 19th Dec 2025 (Fri) | 208.75 | 208.75 | 203.55 | 208.70 | 616 |
| 18th Dec 2025 (Thu) | 205.475 | 208.45 | 200.35 | 208.45 | 576 |
| 17th Dec 2025 (Wed) | 208.95 | 209.475 | 203.75 | 206.35 | 14,604 |
| 16th Dec 2025 (Tue) | 205.875 | 205.875 | 200.75 | 205.875 | 1,949 |
| 15th Dec 2025 (Mon) | 209.275 | 209.525 | 204.05 | 209.525 | 2,017 |
| 12th Dec 2025 (Fri) | 212.55 | 212.55 | 207.25 | 209.325 | 373 |
| 11th Dec 2025 (Thu) | 211.875 | 211.925 | 206.60 | 211.925 | 208 |
| 10th Dec 2025 (Wed) | 214.60 | 214.60 | 209.25 | 214.60 | 1,971 |
| 9th Dec 2025 (Tue) | 214.50 | 214.55 | 209.15 | 214.55 | 59,393 |
| 8th Dec 2025 (Mon) | 214.90 | 214.90 | 209.55 | 214.90 | 1,228 |