| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 205.875 | 205.875 | 200.75 | 205.875 | 1,949 |
| 15th Dec 2025 (Mon) | 209.275 | 209.525 | 204.05 | 209.525 | 2,017 |
| 12th Dec 2025 (Fri) | 212.55 | 212.55 | 207.25 | 209.325 | 373 |
| 11th Dec 2025 (Thu) | 211.875 | 211.925 | 206.60 | 211.925 | 208 |
| 10th Dec 2025 (Wed) | 214.60 | 214.60 | 209.25 | 214.60 | 1,971 |
| 9th Dec 2025 (Tue) | 214.50 | 214.55 | 209.15 | 214.55 | 59,393 |
| 8th Dec 2025 (Mon) | 214.90 | 214.90 | 209.55 | 214.90 | 1,228 |
| 5th Dec 2025 (Fri) | 214.30 | 214.30 | 208.95 | 214.30 | 89 |
| 4th Dec 2025 (Thu) | 213.525 | 213.525 | 208.20 | 213.425 | 45 |
| 3rd Dec 2025 (Wed) | 214.00 | 214.00 | 208.65 | 214.00 | 474 |
| 2nd Dec 2025 (Tue) | 211.825 | 211.825 | 206.55 | 211.775 | 47 |
| 1st Dec 2025 (Mon) | 211.375 | 211.425 | 206.10 | 210.80 | 1,402 |
| 28th Nov 2025 (Fri) | 212.00 | 212.45 | 206.70 | 212.45 | 101 |
| 27th Nov 2025 (Thu) | 211.875 | 211.925 | 206.60 | 211.925 | 27 |
| 26th Nov 2025 (Wed) | 211.175 | 211.175 | 205.90 | 211.175 | 1,170 |
| 25th Nov 2025 (Tue) | 209.725 | 209.725 | 204.50 | 206.55 | 2,792 |
| 24th Nov 2025 (Mon) | 206.00 | 209.025 | 200.85 | 209.025 | 2,250 |
| 21st Nov 2025 (Fri) | 202.94 | 202.94 | 197.88 | 202.07 | 5,726 |
| 20th Nov 2025 (Thu) | 211.825 | 211.825 | 206.55 | 211.225 | 500 |
| 19th Nov 2025 (Wed) | 205.775 | 208.80 | 200.65 | 208.80 | 5,926 |
| 18th Nov 2025 (Tue) | 206.75 | 206.75 | 201.60 | 206.60 | 20,883 |
| 17th Nov 2025 (Mon) | 211.325 | 211.375 | 206.05 | 211.375 | 5,602 |
| 14th Nov 2025 (Fri) | 208.20 | 208.20 | 203.00 | 208.10 | 1,192 |
| 13th Nov 2025 (Thu) | 214.10 | 214.10 | 208.75 | 210.90 | 10,823 |
| 12th Nov 2025 (Wed) | 215.425 | 215.475 | 210.05 | 215.475 | 503 |
| 11th Nov 2025 (Tue) | 215.025 | 215.025 | 209.65 | 215.025 | 8,631 |
| 10th Nov 2025 (Mon) | 213.225 | 213.725 | 207.90 | 213.725 | 998 |
| 7th Nov 2025 (Fri) | 212.75 | 212.75 | 207.45 | 209.525 | 7,372 |
| 6th Nov 2025 (Thu) | 215.525 | 216.65 | 210.15 | 213.375 | 454 |
| 5th Nov 2025 (Wed) | 214.50 | 214.85 | 209.15 | 214.85 | 2,918 |
| 4th Nov 2025 (Tue) | 216.25 | 216.70 | 210.85 | 216.65 | 642 |
| 3rd Nov 2025 (Mon) | 218.30 | 218.65 | 212.85 | 218.65 | 5,050 |
| 31st Oct 2025 (Fri) | 219.275 | 219.275 | 213.80 | 219.225 | 595 |
| 30th Oct 2025 (Thu) | 218.75 | 218.75 | 213.30 | 218.75 | 1,302 |
| 29th Oct 2025 (Wed) | 218.65 | 218.65 | 213.20 | 218.65 | 732 |
| 28th Oct 2025 (Tue) | 215.275 | 215.275 | 209.90 | 215.275 | 8,296 |
| 27th Oct 2025 (Mon) | 214.50 | 214.55 | 209.15 | 214.50 | 3,967 |
| 24th Oct 2025 (Fri) | 211.075 | 211.175 | 205.80 | 211.175 | 860 |
| 23rd Oct 2025 (Thu) | 209.325 | 209.325 | 204.10 | 209.325 | 10,415 |
| 22nd Oct 2025 (Wed) | 210.45 | 210.50 | 205.20 | 210.50 | 1,633 |
| 21st Oct 2025 (Tue) | 209.825 | 210.00 | 204.60 | 210.00 | 576 |
| 20th Oct 2025 (Mon) | 208.10 | 208.15 | 202.90 | 208.15 | 1,501 |
| 17th Oct 2025 (Fri) | 202.35 | 206.70 | 197.30 | 206.70 | 1,067 |
| 16th Oct 2025 (Thu) | 207.475 | 207.475 | 202.30 | 207.325 | 102 |