| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,132 | €36.93221 | SI Trade Suspected SELL Trade |
16:36:03 - 06-Feb-26 |
| Sell* | 12,132 | €36.93221 | SI Trade Suspected SELL Trade |
16:36:03 - 06-Feb-26 |
| Buy* | 24 | €36.95 | SI Trade |
16:26:59 - 06-Feb-26 |
| Buy* | 10 | €37.00 | SI Trade |
16:26:41 - 06-Feb-26 |
| Buy* | 6,215 | €36.99097 | SI Trade Negotiated Trade |
16:25:48 - 06-Feb-26 |
| Unknown* | 1,244 | €36.95 | SI Trade |
16:09:47 - 06-Feb-26 |
| Unknown* | -1,244 | €0.00 | SI Trade Correction |
16:09:47 - 06-Feb-26 |
| Unknown* | 1,244 | €0.00 | SI Trade |
16:09:47 - 06-Feb-26 |
| Unknown* | 0 | €37.00 | SI Trade |
15:52:46 - 06-Feb-26 |
| Unknown* | 0 | €36.95 | SI Trade |
15:50:23 - 06-Feb-26 |
| Unknown* | 0 | €36.85 | SI Trade |
15:06:15 - 06-Feb-26 |
| Unknown* | 1 | €36.85 | OTC Trade |
15:06:01 - 06-Feb-26 |
| Unknown* | 0 | €36.85 | SI Trade |
15:06:01 - 06-Feb-26 |
| Buy* | 1 | €36.85 | SI Trade |
15:06:01 - 06-Feb-26 |
| Unknown* | 0 | €36.90 | OTC Trade |
14:17:15 - 06-Feb-26 |
| Unknown* | 0 | €36.90 | OTC Trade |
14:17:15 - 06-Feb-26 |
| Buy* | 2,112 | €36.90 | SI Trade |
13:50:59 - 06-Feb-26 |
| Buy* | 3,300 | €36.90 | SI Trade |
13:50:29 - 06-Feb-26 |
| Buy* | 3,300 | €36.90 | SI Trade |
13:50:29 - 06-Feb-26 |
| Unknown* | -5,300 | €36.90 | SI Trade Correction |
13:50:13 - 06-Feb-26 |
| Unknown* | -5,300 | €36.90 | SI Trade Correction |
13:50:13 - 06-Feb-26 |
| Buy* | 5,300 | €36.90 | SI Trade |
13:50:13 - 06-Feb-26 |
| Buy* | 5,300 | €36.90 | SI Trade |
13:50:13 - 06-Feb-26 |
| Buy* | 254 | €36.85 | SI Trade |
13:49:35 - 06-Feb-26 |
| Unknown* | 0 | €36.85 | SI Trade |
13:49:19 - 06-Feb-26 |
| Unknown* | 2 | €36.90 | OTC Trade |
13:37:00 - 06-Feb-26 |
| Unknown* | 0 | €36.85 | SI Trade |
12:46:02 - 06-Feb-26 |
| Buy* | 7,000 | €36.80 | SI Trade |
12:41:24 - 06-Feb-26 |
| Buy* | 7,000 | €36.80 | SI Trade |
12:41:24 - 06-Feb-26 |
| Buy* | 7,000 | €36.80 | SI Trade |
12:41:18 - 06-Feb-26 |
| Buy* | 192 | €36.75 | SI Trade |
12:40:47 - 06-Feb-26 |
| Buy* | 266 | €36.75 | SI Trade |
12:40:43 - 06-Feb-26 |
| Unknown* | 223 | €36.70 | SI Trade |
12:40:40 - 06-Feb-26 |
| Unknown* | 0 | €36.75 | SI Trade |
12:24:25 - 06-Feb-26 |
| Unknown* | 12 | €36.75 | OTC Trade |
12:07:23 - 06-Feb-26 |
| Buy* | 600 | €36.70 | SI Trade |
11:57:17 - 06-Feb-26 |
| Buy* | 600 | €36.70 | SI Trade |
11:57:17 - 06-Feb-26 |
| Buy* | 600 | €36.70 | SI Trade |
11:57:06 - 06-Feb-26 |
| Unknown* | 0 | €36.75 | SI Trade |
11:53:42 - 06-Feb-26 |
| Unknown* | 0 | €36.75 | SI Trade |
11:10:27 - 06-Feb-26 |
| Unknown* | 0 | €36.75 | SI Trade |
11:02:11 - 06-Feb-26 |
| Unknown* | 0 | €36.75 | SI Trade |
09:31:29 - 06-Feb-26 |
| Unknown* | 1,000 | €36.55 | SI Trade |
09:12:30 - 06-Feb-26 |
| Sell* | 39 | €36.375 | SI Trade |
08:55:17 - 06-Feb-26 |
| Unknown* | 0 | €36.45 | SI Trade |
08:55:16 - 06-Feb-26 |
| Unknown* | 0 | €36.45 | SI Trade |
08:52:56 - 06-Feb-26 |
| Sell* | 66 | €36.35 | SI Trade |
08:41:55 - 06-Feb-26 |
| Unknown* | 0 | €36.55 | SI Trade |
08:36:50 - 06-Feb-26 |
| Sell* | 39 | €36.45 | SI Trade |
08:33:17 - 06-Feb-26 |
| Unknown* | 3 | €36.60 | OTC Trade |
08:00:29 - 06-Feb-26 |
| Unknown* | 0 | €36.90 | SI Trade |
16:29:30 - 05-Feb-26 |
| Unknown* | 3 | €36.85 | SI Trade |
16:28:27 - 05-Feb-26 |
| Sell* | 1,000 | €36.65 | SI Trade |
15:57:59 - 05-Feb-26 |
| Sell* | 1,013 | €36.75 | SI Trade |
14:37:05 - 05-Feb-26 |
| Sell* | 1,000 | €36.70 | SI Trade |
14:06:14 - 05-Feb-26 |
| Sell* | 200 | €36.55 | SI Trade |
13:16:24 - 05-Feb-26 |
| Unknown* | 0 | €36.45 | OTC Trade |
13:09:00 - 05-Feb-26 |
| Unknown* | 0 | €36.45 | OTC Trade |
13:08:59 - 05-Feb-26 |
| Unknown* | 0 | €36.70 | SI Trade |
12:38:50 - 05-Feb-26 |
| Unknown* | 0 | €36.70 | SI Trade |
11:30:13 - 05-Feb-26 |
| Sell* | 1,000 | €36.60 | SI Trade |
11:28:10 - 05-Feb-26 |
| Unknown* | 0 | €36.60 | SI Trade |
10:21:19 - 05-Feb-26 |
| Unknown* | 0 | €36.55 | SI Trade |
09:23:29 - 05-Feb-26 |
| Sell* | 235 | €36.55 | SI Trade |
08:50:19 - 05-Feb-26 |
| Sell* | 180 | €36.65 | SI Trade |
08:46:52 - 05-Feb-26 |
| Unknown* | 0 | €36.90 | SI Trade |
08:29:22 - 05-Feb-26 |
| Unknown* | 0 | €36.85 | OTC Trade |
08:20:57 - 05-Feb-26 |
| Unknown* | 0 | €36.85 | OTC Trade |
08:20:57 - 05-Feb-26 |
| Unknown* | 3 | €36.85 | OTC Trade |
08:00:25 - 05-Feb-26 |
| Unknown* | 0 | €37.00 | SI Trade |
08:00:17 - 05-Feb-26 |
| Unknown* | 0 | €37.00 | SI Trade |
08:00:17 - 05-Feb-26 |
| Unknown* | 0 | €37.00 | SI Trade |
08:00:17 - 05-Feb-26 |
| Unknown* | 19,740 | €36.8866 | SI Trade Negotiated Trade |
16:36:42 - 04-Feb-26 |
| Sell* | 1,600 | €36.88597 | SI Trade Suspected SELL Trade |
16:36:42 - 04-Feb-26 |
| Sell* | 1,600 | €36.88597 | SI Trade Suspected SELL Trade |
16:36:42 - 04-Feb-26 |
| Sell* | 19,740 | €36.8866 | SI Trade Suspected SELL Trade |
16:36:42 - 04-Feb-26 |
| Sell* | 2,064 | €36.88605 | SI Trade Suspected SELL Trade |
16:36:42 - 04-Feb-26 |
| Sell* | 2,064 | €36.88605 | SI Trade Suspected SELL Trade |
16:36:42 - 04-Feb-26 |
| Sell* | 3 | €36.85 | SI Trade |
16:27:46 - 04-Feb-26 |
| Unknown* | 0 | €36.90 | SI Trade |
16:23:26 - 04-Feb-26 |
| Unknown* | 1 | €36.90 | OTC Trade |
16:23:06 - 04-Feb-26 |
| Unknown* | 0 | €36.90 | SI Trade |
16:23:06 - 04-Feb-26 |
| Unknown* | 0 | €36.85 | SI Trade |
14:17:16 - 04-Feb-26 |
| Sell* | 72 | €36.85 | SI Trade |
14:17:00 - 04-Feb-26 |
| Unknown* | 2,799 | €36.85 | SI Trade |
14:16:32 - 04-Feb-26 |
| Unknown* | -2,799 | €0.00 | SI Trade Correction |
14:16:32 - 04-Feb-26 |
| Unknown* | 2,799 | €0.00 | SI Trade |
14:16:32 - 04-Feb-26 |
| Sell* | 20 | €36.90 | SI Trade |
13:53:12 - 04-Feb-26 |
| Unknown* | 0 | €36.85 | SI Trade |
12:54:06 - 04-Feb-26 |
| Unknown* | 1 | €36.80 | OTC Trade |
12:50:57 - 04-Feb-26 |
| Buy* | 150 | €36.85 | SI Trade |
11:44:19 - 04-Feb-26 |
| Unknown* | 0 | €36.85 | SI Trade |
11:14:11 - 04-Feb-26 |
| Unknown* | 0 | €36.80 | OTC Trade |
10:32:08 - 04-Feb-26 |
| Unknown* | 0 | €36.80 | OTC Trade |
10:32:08 - 04-Feb-26 |
| Buy* | 2 | €36.80 | SI Trade |
10:31:43 - 04-Feb-26 |
| Buy* | 1 | €36.80 | SI Trade |
10:31:42 - 04-Feb-26 |
| Unknown* | 0 | €36.40 | SI Trade |
08:31:40 - 04-Feb-26 |
| Unknown* | 0 | €36.55 | OTC Trade |
08:20:57 - 04-Feb-26 |
| Unknown* | 0 | €36.65 | SI Trade |
08:00:13 - 04-Feb-26 |
| Unknown* | 0 | €36.65 | SI Trade |
08:00:13 - 04-Feb-26 |
| Unknown* | 0 | €36.60 | SI Trade |
08:00:13 - 04-Feb-26 |
| Buy* | 8,934 | €36.233 | SI Trade |
16:36:29 - 03-Feb-26 |
| Buy* | 8,934 | €36.233 | SI Trade |
16:36:29 - 03-Feb-26 |
| Sell* | 500 | €36.40 | SI Trade |
16:22:09 - 03-Feb-26 |
| Sell* | 3 | €36.40 | SI Trade |
16:13:10 - 03-Feb-26 |
| Unknown* | 25 | €36.35 | OTC Trade |
15:27:11 - 03-Feb-26 |
| Unknown* | 0 | €36.50 | SI Trade |
14:30:00 - 03-Feb-26 |
| Sell* | 1 | €36.45 | SI Trade |
11:59:34 - 03-Feb-26 |
| Unknown* | 0 | €37.00 | SI Trade |
10:23:57 - 03-Feb-26 |
| Unknown* | 0 | €37.00 | SI Trade |
10:13:22 - 03-Feb-26 |
| Unknown* | 0 | €37.05 | SI Trade |
09:53:11 - 03-Feb-26 |
| Unknown* | 0 | €37.15 | SI Trade |
09:15:11 - 03-Feb-26 |
| Unknown* | 0 | €37.05 | SI Trade |
08:29:34 - 03-Feb-26 |
| Unknown* | 0 | €37.05 | SI Trade |
08:29:34 - 03-Feb-26 |
| Unknown* | 0 | €37.05 | OTC Trade |
08:21:21 - 03-Feb-26 |
| Sell* | 1 | €37.00 | SI Trade |
08:12:33 - 03-Feb-26 |
| Unknown* | 0 | €37.15 | SI Trade |
08:01:47 - 03-Feb-26 |
| Unknown* | 0 | €37.05 | SI Trade |
08:01:39 - 03-Feb-26 |
| Buy* | 2 | €37.05 | SI Trade |
08:01:39 - 03-Feb-26 |
| Unknown* | 1 | €37.05 | OTC Trade |
08:00:25 - 03-Feb-26 |
| Unknown* | 0 | €37.05 | OTC Trade |
08:00:25 - 03-Feb-26 |
| Buy* | 15 | €37.55 | SI Trade |
16:26:57 - 02-Feb-26 |
| Unknown* | 0 | €37.60 | SI Trade |
16:02:33 - 02-Feb-26 |
| Buy* | 77 | €37.50 | SI Trade |
15:22:22 - 02-Feb-26 |
| Unknown* | 0 | €37.50 | SI Trade |
15:16:07 - 02-Feb-26 |
| Buy* | 62 | €37.45 | SI Trade |
15:03:54 - 02-Feb-26 |
| Buy* | 56 | €37.50 | SI Trade |
14:39:55 - 02-Feb-26 |
| Unknown* | 0 | €37.50 | SI Trade |
13:59:15 - 02-Feb-26 |
| Unknown* | 0 | €37.45 | SI Trade |
13:53:00 - 02-Feb-26 |
| Unknown* | 0 | €37.50 | SI Trade |
12:43:40 - 02-Feb-26 |
| Unknown* | 10 | €37.45 | OTC Trade |
12:33:37 - 02-Feb-26 |
| Unknown* | 1,060 | €37.40 | OTC Trade |
11:58:39 - 02-Feb-26 |
| Unknown* | 1,100 | €37.40 | OTC Trade |
11:58:39 - 02-Feb-26 |
| Buy* | 1 | €37.50 | SI Trade |
11:58:29 - 02-Feb-26 |
| Sell* | 14 | €37.35 | SI Trade |
11:29:56 - 02-Feb-26 |
| Unknown* | 14 | €37.35 | OTC Trade |
11:29:56 - 02-Feb-26 |
| Buy* | 560 | €37.05 | SI Trade |
09:52:38 - 02-Feb-26 |
| Buy* | 1,167 | €37.00 | SI Trade |
08:05:05 - 02-Feb-26 |
| Unknown* | 0 | €36.85 | OTC Trade |
08:01:08 - 02-Feb-26 |
| Unknown* | 0 | €36.85 | OTC Trade |
08:01:07 - 02-Feb-26 |
| Unknown* | 1 | €36.85 | OTC Trade |
08:01:06 - 02-Feb-26 |
| Unknown* | 1 | €36.85 | OTC Trade |
08:01:05 - 02-Feb-26 |
| Unknown* | 0 | €37.00 | OTC Trade |
08:01:05 - 02-Feb-26 |
| Unknown* | 0 | €36.95 | SI Trade |
08:00:26 - 02-Feb-26 |
| Unknown* | 0 | €36.90 | SI Trade |
08:00:26 - 02-Feb-26 |
| Unknown* | 0 | €36.90 | SI Trade |
08:00:26 - 02-Feb-26 |
| Unknown* | 0 | €36.95 | SI Trade |
08:00:26 - 02-Feb-26 |
| Unknown* | 0 | €36.90 | SI Trade |
08:00:26 - 02-Feb-26 |
| Unknown* | 0 | €36.95 | SI Trade |
08:00:26 - 02-Feb-26 |
| Unknown* | 0 | €36.90 | SI Trade |
08:00:26 - 02-Feb-26 |
| Unknown* | 0 | €36.95 | SI Trade |
08:00:26 - 02-Feb-26 |
| Sell* | 2 | €36.60 | SI Trade |
16:25:37 - 30-Jan-26 |
| Buy* | 217 | €36.75 | SI Trade |
16:11:20 - 30-Jan-26 |
| Buy* | 50 | €36.70 | SI Trade |
15:03:14 - 30-Jan-26 |
| Sell* | 40 | €36.60 | SI Trade |
15:00:17 - 30-Jan-26 |
| Unknown* | 0 | €36.60 | SI Trade |
14:34:21 - 30-Jan-26 |
| Sell* | 331 | €36.60 | SI Trade |
13:53:12 - 30-Jan-26 |
| Unknown* | 0 | €36.65 | SI Trade |
12:26:57 - 30-Jan-26 |
| Unknown* | 0 | €36.70 | SI Trade |
12:14:44 - 30-Jan-26 |
| Sell* | 70 | €36.50 | SI Trade |
08:57:58 - 30-Jan-26 |
| Unknown* | 0 | €36.60 | OTC Trade |
08:21:08 - 30-Jan-26 |
| Unknown* | 100 | €36.50 | OTC Trade |
08:11:36 - 30-Jan-26 |
| Sell* | 3 | €36.80 | SI Trade |
08:02:37 - 30-Jan-26 |
| Unknown* | 3 | €36.80 | OTC Trade |
08:02:37 - 30-Jan-26 |
| Unknown* | 0 | €36.95 | OTC Trade |
07:59:59 - 30-Jan-26 |
| Sell* | 19 | €36.80 | SI Trade |
16:25:43 - 29-Jan-26 |
| Sell* | 415 | €36.85 | SI Trade |
14:54:31 - 29-Jan-26 |
| Buy* | 5,625 | €37.00 | SI Trade |
14:15:20 - 29-Jan-26 |
| Unknown* | 2 | €36.90 | OTC Trade |
13:23:29 - 29-Jan-26 |
| Buy* | 90 | €37.00 | SI Trade |
12:18:17 - 29-Jan-26 |
| Buy* | 2,372 | €37.00 | SI Trade |
12:10:09 - 29-Jan-26 |
| Unknown* | 0 | €36.90 | OTC Trade |
12:03:28 - 29-Jan-26 |
| Unknown* | 0 | €36.90 | OTC Trade |
12:03:28 - 29-Jan-26 |
| Unknown* | 0 | €36.90 | OTC Trade |
12:03:28 - 29-Jan-26 |
| Unknown* | 0 | €36.90 | OTC Trade |
12:03:28 - 29-Jan-26 |
| Unknown* | 0 | €36.90 | OTC Trade |
12:03:28 - 29-Jan-26 |
| Unknown* | 0 | €36.90 | SI Trade |
11:11:02 - 29-Jan-26 |
| Unknown* | 0 | €36.90 | OTC Trade |
11:09:00 - 29-Jan-26 |
| Unknown* | 0 | €36.95 | OTC Trade |
10:45:46 - 29-Jan-26 |
| Unknown* | 37 | €36.95 | SI Trade |
10:39:28 - 29-Jan-26 |
| Buy* | 40 | €37.15 | SI Trade |
10:38:38 - 29-Jan-26 |
| Unknown* | 0 | €37.30 | OTC Trade |
08:20:34 - 29-Jan-26 |
| Unknown* | 0 | €37.30 | OTC Trade |
08:20:33 - 29-Jan-26 |
| Buy* | 150 | €37.40 | SI Trade |
08:13:27 - 29-Jan-26 |
| Buy* | 120 | €37.30 | SI Trade |
08:13:26 - 29-Jan-26 |
| Unknown* | 120 | €37.30 | OTC Trade |
08:13:26 - 29-Jan-26 |
| Unknown* | 10 | €36.85 | OTC Trade |
07:59:58 - 29-Jan-26 |
| Unknown* | 6 | €36.80 | OTC Trade |
07:59:57 - 29-Jan-26 |
| Buy* | 25 | €37.15 | SI Trade |
16:25:45 - 28-Jan-26 |
| Buy* | 100 | €37.15 | SI Trade |
16:08:40 - 28-Jan-26 |
| Unknown* | 0 | €37.15 | SI Trade |
15:51:38 - 28-Jan-26 |
| Unknown* | 25 | €37.15 | OTC Trade |
15:48:46 - 28-Jan-26 |
| Buy* | 2 | €37.10 | SI Trade |
15:43:29 - 28-Jan-26 |
| Sell* | 0 | €37.05 | SI Trade |
14:46:40 - 28-Jan-26 |
| Unknown* | 12,129 | €37.10 | SI Trade |
14:23:50 - 28-Jan-26 |
| Unknown* | -12,129 | €0.00 | SI Trade Correction |
14:23:50 - 28-Jan-26 |
| Unknown* | 12,129 | €0.00 | SI Trade |
14:23:50 - 28-Jan-26 |
| Sell* | 1 | €36.70 | SI Trade |
13:24:23 - 28-Jan-26 |
| Sell* | 54 | €36.80 | SI Trade |
13:13:02 - 28-Jan-26 |
| Sell* | 2 | €36.75 | SI Trade |
12:20:42 - 28-Jan-26 |