| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €33.40 | SI Trade |
16:20:04 - 06-Jun-25 |
| Unknown* | 0 | €33.35 | SI Trade |
16:12:36 - 06-Jun-25 |
| Unknown* | 0 | €33.55 | SI Trade |
14:40:00 - 06-Jun-25 |
| Sell* | 1 | €33.55 | SI Trade |
14:31:02 - 06-Jun-25 |
| Sell* | 100 | €33.50 | SI Trade |
13:23:28 - 06-Jun-25 |
| Unknown* | 0 | €33.60 | SI Trade |
08:43:28 - 06-Jun-25 |
| Unknown* | 0 | €33.75 | SI Trade |
08:33:02 - 06-Jun-25 |
| Unknown* | 0 | €33.80 | SI Trade |
08:14:51 - 06-Jun-25 |
| Unknown* | 0 | €33.55 | SI Trade |
08:00:14 - 06-Jun-25 |
| Unknown* | 0 | €33.55 | SI Trade |
08:00:14 - 06-Jun-25 |
| Unknown* | 0 | €33.55 | SI Trade |
08:00:14 - 06-Jun-25 |
| Sell* | 100 | €33.60 | SI Trade |
14:22:20 - 05-Jun-25 |
| Unknown* | 0 | €33.60 | SI Trade |
14:17:13 - 05-Jun-25 |
| Unknown* | 0 | €33.80 | SI Trade |
13:07:01 - 05-Jun-25 |
| Unknown* | 0 | €33.65 | SI Trade |
12:36:49 - 05-Jun-25 |
| Unknown* | 0 | €33.70 | SI Trade |
12:17:23 - 05-Jun-25 |
| Sell* | 100 | €33.80 | SI Trade |
09:32:20 - 05-Jun-25 |
| Buy* | 1 | €33.95 | SI Trade |
08:05:09 - 05-Jun-25 |
| Unknown* | 0 | €33.80 | SI Trade |
08:00:22 - 05-Jun-25 |
| Unknown* | 0 | €33.80 | SI Trade |
08:00:22 - 05-Jun-25 |
| Unknown* | 15 | €33.80 | SI Trade |
08:00:22 - 05-Jun-25 |
| Unknown* | 0 | €33.70 | SI Trade |
15:02:44 - 04-Jun-25 |
| Buy* | 195 | €33.60 | SI Trade |
13:09:35 - 04-Jun-25 |
| Sell* | 2 | €33.50 | SI Trade |
12:05:36 - 04-Jun-25 |
| Unknown* | 0 | €33.50 | SI Trade |
11:27:37 - 04-Jun-25 |
| Sell* | 196 | €33.50 | SI Trade |
11:25:33 - 04-Jun-25 |
| Unknown* | 0 | €33.60 | SI Trade |
08:00:18 - 04-Jun-25 |
| Unknown* | 0 | €33.55 | SI Trade |
08:00:18 - 04-Jun-25 |
| Unknown* | 0 | €33.55 | SI Trade |
16:14:33 - 03-Jun-25 |
| Unknown* | 0 | €33.40 | SI Trade |
15:33:19 - 03-Jun-25 |
| Sell* | 474 | €33.35 | SI Trade |
14:41:18 - 03-Jun-25 |
| Unknown* | 0 | €33.40 | SI Trade |
14:38:27 - 03-Jun-25 |
| Unknown* | 0 | €33.40 | SI Trade |
14:27:26 - 03-Jun-25 |
| Unknown* | 0 | €33.40 | SI Trade |
14:15:25 - 03-Jun-25 |
| Sell* | 152 | €33.525 | SI Trade |
13:52:10 - 03-Jun-25 |
| Unknown* | 0 | €33.55 | SI Trade |
12:34:03 - 03-Jun-25 |
| Sell* | 1 | €33.45 | SI Trade |
12:22:47 - 03-Jun-25 |
| Unknown* | 0 | €33.45 | SI Trade |
12:03:49 - 03-Jun-25 |
| Unknown* | 0 | €33.45 | SI Trade |
11:28:09 - 03-Jun-25 |
| Unknown* | 0 | €33.55 | SI Trade |
11:17:02 - 03-Jun-25 |
| Sell* | 250 | €33.55 | SI Trade |
10:58:49 - 03-Jun-25 |
| Unknown* | 0 | €33.50 | SI Trade |
10:49:52 - 03-Jun-25 |
| Unknown* | 0 | €33.40 | SI Trade |
09:48:38 - 03-Jun-25 |
| Sell* | 150 | €33.40 | SI Trade |
09:36:31 - 03-Jun-25 |
| Unknown* | 0 | €33.55 | SI Trade |
08:00:24 - 03-Jun-25 |
| Buy* | 1 | €33.55 | SI Trade |
16:27:30 - 02-Jun-25 |
| Unknown* | 0 | €33.60 | SI Trade |
16:20:52 - 02-Jun-25 |
| Unknown* | 0 | €33.55 | SI Trade |
16:04:32 - 02-Jun-25 |
| Buy* | 1 | €33.65 | SI Trade |
15:50:23 - 02-Jun-25 |
| Unknown* | 0 | €33.50 | SI Trade |
15:19:08 - 02-Jun-25 |
| Unknown* | 0 | €33.55 | SI Trade |
14:42:52 - 02-Jun-25 |
| Buy* | 4 | €33.60 | SI Trade |
14:19:22 - 02-Jun-25 |
| Buy* | 31 | €33.60 | SI Trade |
14:17:06 - 02-Jun-25 |
| Unknown* | 31 | €33.60 | OTC Trade |
14:17:06 - 02-Jun-25 |
| Unknown* | 0 | €33.70 | SI Trade |
13:38:05 - 02-Jun-25 |
| Unknown* | 0 | €33.55 | SI Trade |
12:27:53 - 02-Jun-25 |
| Unknown* | 0 | €33.65 | SI Trade |
12:23:23 - 02-Jun-25 |
| Buy* | 1 | €33.65 | SI Trade |
11:49:57 - 02-Jun-25 |
| Buy* | 5,458 | €33.65 | SI Trade |
10:58:00 - 02-Jun-25 |
| Unknown* | 0 | €33.75 | SI Trade |
10:11:23 - 02-Jun-25 |
| Unknown* | 0 | €33.80 | OTC Trade |
10:03:21 - 02-Jun-25 |
| Unknown* | 0 | €33.80 | OTC Trade |
10:03:21 - 02-Jun-25 |
| Unknown* | 0 | €33.80 | OTC Trade |
10:03:21 - 02-Jun-25 |
| Unknown* | 0 | €33.80 | OTC Trade |
10:03:21 - 02-Jun-25 |
| Unknown* | 0 | €33.80 | OTC Trade |
10:03:21 - 02-Jun-25 |
| Unknown* | 0 | €33.80 | OTC Trade |
10:03:21 - 02-Jun-25 |
| Unknown* | 0 | €34.00 | SI Trade |
09:37:00 - 02-Jun-25 |
| Unknown* | 0 | €33.70 | SI Trade |
08:53:01 - 02-Jun-25 |
| Unknown* | 0 | €33.70 | SI Trade |
08:53:01 - 02-Jun-25 |
| Unknown* | 0 | €33.60 | SI Trade |
08:06:16 - 02-Jun-25 |
| Unknown* | 0 | €33.60 | SI Trade |
08:06:16 - 02-Jun-25 |
| Sell* | 1 | €33.35 | SI Trade |
08:00:11 - 02-Jun-25 |
| Unknown* | 0 | €33.45 | SI Trade |
08:00:11 - 02-Jun-25 |
| Unknown* | 0 | €33.45 | SI Trade |
08:00:11 - 02-Jun-25 |
| Sell* | 6 | €33.30 | SI Trade |
16:29:08 - 30-May-25 |
| Unknown* | 0 | €33.35 | OTC Trade |
15:56:02 - 30-May-25 |
| Unknown* | 0 | €33.35 | OTC Trade |
15:56:02 - 30-May-25 |
| Unknown* | 0 | €33.35 | OTC Trade |
15:56:02 - 30-May-25 |
| Sell* | 28 | €33.40 | SI Trade |
15:46:47 - 30-May-25 |
| Sell* | 150 | €33.45 | SI Trade |
15:38:21 - 30-May-25 |
| Unknown* | 0 | €33.55 | SI Trade |
14:52:57 - 30-May-25 |
| Unknown* | 0 | €33.60 | SI Trade |
14:46:48 - 30-May-25 |
| Unknown* | 0 | €33.55 | SI Trade |
09:31:05 - 30-May-25 |
| Unknown* | 0 | €33.45 | SI Trade |
08:40:58 - 30-May-25 |
| Unknown* | 0 | €33.50 | SI Trade |
08:19:30 - 30-May-25 |
| Sell* | 180 | €33.50 | SI Trade |
08:14:12 - 30-May-25 |
| Unknown* | 0 | €33.60 | SI Trade |
08:01:19 - 30-May-25 |
| Unknown* | 1 | €33.45 | OTC Trade |
08:00:21 - 30-May-25 |
| Unknown* | 0 | €33.50 | OTC Trade |
08:00:19 - 30-May-25 |
| Unknown* | 0 | €33.50 | OTC Trade |
08:00:19 - 30-May-25 |
| Unknown* | 0 | €33.50 | OTC Trade |
08:00:19 - 30-May-25 |
| Unknown* | 0 | €33.50 | OTC Trade |
08:00:19 - 30-May-25 |
| Unknown* | 1 | €33.50 | OTC Trade |
08:00:18 - 30-May-25 |
| Unknown* | 0 | €33.60 | SI Trade |
08:00:18 - 30-May-25 |
| Unknown* | 0 | €33.60 | SI Trade |
08:00:18 - 30-May-25 |
| Unknown* | 0 | €33.50 | OTC Trade |
08:00:18 - 30-May-25 |
| Unknown* | 0 | €33.60 | SI Trade |
15:42:32 - 29-May-25 |
| Buy* | 18 | €33.75 | SI Trade |
13:21:52 - 29-May-25 |
| Unknown* | 46 | €33.75 | OTC Trade |
13:16:39 - 29-May-25 |
| Buy* | 46 | €33.75 | SI Trade |
13:16:39 - 29-May-25 |
| Buy* | 23 | €33.75 | SI Trade |
13:16:37 - 29-May-25 |
| Buy* | 23 | €33.75 | SI Trade |
13:13:53 - 29-May-25 |
| Buy* | 70 | €33.75 | SI Trade |
13:09:21 - 29-May-25 |
| Unknown* | 70 | €33.75 | OTC Trade |
13:09:21 - 29-May-25 |
| Buy* | 46 | €33.75 | SI Trade |
13:09:19 - 29-May-25 |
| Buy* | 23 | €33.75 | SI Trade |
13:09:09 - 29-May-25 |
| Unknown* | 55 | €33.75 | OTC Trade |
13:06:32 - 29-May-25 |
| Buy* | 55 | €33.75 | SI Trade |
13:06:32 - 29-May-25 |
| Buy* | 23 | €33.75 | SI Trade |
13:06:30 - 29-May-25 |
| Buy* | 23 | €33.75 | SI Trade |
13:02:32 - 29-May-25 |
| Buy* | 22 | €33.75 | SI Trade |
12:59:26 - 29-May-25 |
| Unknown* | 0 | €33.80 | SI Trade |
12:36:27 - 29-May-25 |
| Unknown* | 0 | €33.85 | SI Trade |
12:02:20 - 29-May-25 |
| Unknown* | 0 | €33.50 | SI Trade |
10:11:54 - 29-May-25 |
| Unknown* | 0 | €33.40 | SI Trade |
10:02:52 - 29-May-25 |
| Sell* | 1 | €33.35 | SI Trade |
08:32:15 - 29-May-25 |
| Unknown* | 0 | €33.35 | SI Trade |
08:11:02 - 29-May-25 |
| Sell* | 4 | €33.25 | SI Trade |
16:27:18 - 28-May-25 |
| Buy* | 49 | €33.35 | SI Trade |
16:15:43 - 28-May-25 |
| Sell* | 1 | €33.25 | SI Trade |
16:01:18 - 28-May-25 |
| Unknown* | 0 | €33.25 | SI Trade |
09:34:04 - 28-May-25 |
| Unknown* | 2 | €33.30 | OTC Trade |
09:27:33 - 28-May-25 |
| Unknown* | 2 | €33.30 | OTC Trade |
09:27:33 - 28-May-25 |
| Unknown* | 1 | €33.30 | OTC Trade |
09:27:33 - 28-May-25 |
| Unknown* | 2 | €33.40 | OTC Trade |
09:05:10 - 28-May-25 |
| Buy* | 3 | €33.40 | SI Trade |
09:05:10 - 28-May-25 |
| Unknown* | 0 | €33.40 | OTC Trade |
08:33:51 - 28-May-25 |
| Unknown* | 0 | €33.40 | SI Trade |
08:10:42 - 28-May-25 |
| Unknown* | 0 | €33.30 | OTC Trade |
08:00:29 - 28-May-25 |
| Unknown* | 0 | €33.30 | SI Trade |
08:00:28 - 28-May-25 |
| Sell* | 2 | €33.40 | SI Trade |
16:27:53 - 27-May-25 |
| Unknown* | 0 | €33.40 | SI Trade |
16:22:59 - 27-May-25 |
| Unknown* | 0 | €33.40 | SI Trade |
16:00:30 - 27-May-25 |
| Buy* | 127 | €33.45 | SI Trade |
15:33:47 - 27-May-25 |
| Sell* | 1 | €33.375 | SI Trade |
15:09:54 - 27-May-25 |
| Unknown* | 0 | €33.40 | SI Trade |
14:58:02 - 27-May-25 |
| Unknown* | 0 | €33.40 | OTC Trade |
14:51:31 - 27-May-25 |
| Unknown* | 0 | €33.40 | SI Trade |
14:34:15 - 27-May-25 |
| Unknown* | 0 | €33.45 | SI Trade |
13:16:52 - 27-May-25 |
| Unknown* | 0 | €33.55 | SI Trade |
12:33:36 - 27-May-25 |
| Sell* | 1 | €33.75 | SI Trade |
10:25:05 - 27-May-25 |
| Unknown* | 0 | €33.65 | SI Trade |
09:57:16 - 27-May-25 |
| Sell* | 89 | €33.65 | SI Trade |
09:44:52 - 27-May-25 |
| Unknown* | 1 | €33.90 | OTC Trade |
08:15:56 - 27-May-25 |
| Unknown* | 0 | €33.90 | SI Trade |
08:05:48 - 27-May-25 |
| Unknown* | 0 | €34.00 | SI Trade |
08:00:22 - 27-May-25 |
| Buy* | 2 | €34.00 | SI Trade |
08:00:22 - 27-May-25 |
| Unknown* | 0 | €33.85 | SI Trade |
08:00:22 - 27-May-25 |
| Unknown* | 0 | €33.85 | SI Trade |
08:00:22 - 27-May-25 |
| Unknown* | 58 | €33.95 | SI Trade |
16:29:05 - 26-May-25 |
| Unknown* | 65 | €34.00 | OTC Trade |
15:43:28 - 26-May-25 |
| Unknown* | 0 | €34.05 | SI Trade |
15:17:12 - 26-May-25 |
| Unknown* | 0 | €34.00 | SI Trade |
14:41:49 - 26-May-25 |
| Unknown* | 2 | €34.00 | OTC Trade |
12:57:56 - 26-May-25 |
| Unknown* | 2 | €34.00 | OTC Trade |
12:02:39 - 26-May-25 |
| Unknown* | 0 | €34.00 | SI Trade |
10:40:10 - 26-May-25 |
| Unknown* | 3 | €33.95 | OTC Trade |
10:23:15 - 26-May-25 |
| Unknown* | 0 | €34.10 | SI Trade |
08:56:41 - 26-May-25 |
| Unknown* | 0 | €34.10 | SI Trade |
08:19:23 - 26-May-25 |
| Unknown* | 1 | €34.15 | SI Trade |
08:12:18 - 26-May-25 |
| Unknown* | 13 | €34.15 | SI Trade |
08:11:11 - 26-May-25 |
| Unknown* | 0 | €34.20 | SI Trade |
08:05:53 - 26-May-25 |
| Unknown* | 0 | €34.05 | SI Trade |
08:00:11 - 26-May-25 |
| Unknown* | 19,948 | €33.92545 | SI Trade |
16:42:22 - 23-May-25 |
| Unknown* | 19,948 | €33.9085 | SI Trade |
16:42:22 - 23-May-25 |
| Buy* | 9,974 | €33.9085 | SI Trade Negotiated Trade |
16:35:44 - 23-May-25 |
| Buy* | 9,974 | €33.9085 | SI Trade Negotiated Trade |
16:35:44 - 23-May-25 |
| Buy* | 9,974 | €33.9085 | SI Trade Negotiated Trade |
16:35:44 - 23-May-25 |
| Buy* | 9,974 | €33.9085 | SI Trade Negotiated Trade |
16:35:44 - 23-May-25 |
| Buy* | 1 | €33.85 | SI Trade |
16:29:56 - 23-May-25 |
| Unknown* | 0 | €33.75 | SI Trade |
16:27:04 - 23-May-25 |
| Buy* | 1 | €33.90 | SI Trade |
16:22:44 - 23-May-25 |
| Buy* | 33 | €33.975 | SI Trade |
15:20:06 - 23-May-25 |
| Unknown* | 0 | €33.80 | SI Trade |
14:14:38 - 23-May-25 |
| Buy* | 200 | €33.80 | SI Trade |
13:41:31 - 23-May-25 |
| Unknown* | 0 | €33.45 | SI Trade |
13:12:41 - 23-May-25 |
| Buy* | 2 | €33.95 | SI Trade |
11:48:46 - 23-May-25 |
| Unknown* | 1 | €33.95 | OTC Trade |
11:48:46 - 23-May-25 |
| Unknown* | 1 | €33.95 | OTC Trade |
11:48:27 - 23-May-25 |
| Unknown* | 3 | €34.05 | OTC Trade |
11:48:16 - 23-May-25 |
| Unknown* | 0 | €34.05 | SI Trade |
10:04:18 - 23-May-25 |
| Unknown* | 0 | €33.90 | SI Trade |
09:09:47 - 23-May-25 |
| Sell* | 6 | €33.70 | SI Trade |
08:18:45 - 23-May-25 |
| Unknown* | 0 | €33.70 | SI Trade |
08:00:22 - 23-May-25 |
| Unknown* | 0 | €33.55 | SI Trade |
08:00:22 - 23-May-25 |
| Unknown* | 0 | €33.70 | SI Trade |
08:00:22 - 23-May-25 |
| Unknown* | 16,192 | €33.82114 | SI Trade |
16:58:50 - 22-May-25 |
| Unknown* | 16,192 | €33.80424 | SI Trade |
16:58:50 - 22-May-25 |
| Buy* | 8,096 | €33.80424 | SI Trade Negotiated Trade |
16:35:21 - 22-May-25 |
| Buy* | 8,096 | €33.80424 | SI Trade Negotiated Trade |
16:35:21 - 22-May-25 |
| Buy* | 8,096 | €33.80424 | SI Trade Negotiated Trade |
16:35:21 - 22-May-25 |
| Buy* | 8,096 | €33.80424 | SI Trade Negotiated Trade |
16:35:21 - 22-May-25 |
| Unknown* | 0 | €33.80 | SI Trade |
15:54:00 - 22-May-25 |
| Unknown* | 0 | €33.70 | SI Trade |
15:40:11 - 22-May-25 |
| Unknown* | 0 | €33.80 | SI Trade |
13:34:49 - 22-May-25 |
| Sell* | 2 | €33.70 | SI Trade |
13:29:49 - 22-May-25 |
| Unknown* | 0 | €33.90 | SI Trade |
12:52:25 - 22-May-25 |
| Buy* | 106 | €33.95 | SI Trade |
12:11:06 - 22-May-25 |
| Buy* | 226 | €33.825 | SI Trade |
12:07:06 - 22-May-25 |
| Buy* | 150 | €33.80 | SI Trade |
12:03:06 - 22-May-25 |