| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €35.50 | OTC Trade |
14:06:48 - 22-Sep-25 |
| Unknown* | 0 | €35.65 | SI Trade |
13:24:23 - 22-Sep-25 |
| Sell* | 2 | €35.55 | SI Trade |
13:11:51 - 22-Sep-25 |
| Unknown* | 0 | €35.55 | SI Trade |
12:53:46 - 22-Sep-25 |
| Buy* | 300 | €35.60 | SI Trade |
12:37:42 - 22-Sep-25 |
| Buy* | 5 | €35.70 | SI Trade |
12:05:58 - 22-Sep-25 |
| Unknown* | 0 | €35.65 | SI Trade |
11:37:25 - 22-Sep-25 |
| Unknown* | 0 | €35.45 | SI Trade |
11:01:00 - 22-Sep-25 |
| Unknown* | 0 | €35.30 | OTC Trade |
10:38:10 - 22-Sep-25 |
| Unknown* | 0 | €35.30 | OTC Trade |
10:38:01 - 22-Sep-25 |
| Unknown* | 2 | €35.40 | OTC Trade |
10:34:13 - 22-Sep-25 |
| Unknown* | 0 | €35.40 | OTC Trade |
09:57:52 - 22-Sep-25 |
| Unknown* | 0 | €35.35 | SI Trade |
09:34:32 - 22-Sep-25 |
| Unknown* | 0 | €35.25 | SI Trade |
09:14:09 - 22-Sep-25 |
| Unknown* | 0 | €35.25 | SI Trade |
09:13:09 - 22-Sep-25 |
| Buy* | 9 | €35.25 | SI Trade |
09:13:09 - 22-Sep-25 |
| Unknown* | 0 | €35.05 | OTC Trade |
08:44:17 - 22-Sep-25 |
| Unknown* | 0 | €35.05 | OTC Trade |
08:44:17 - 22-Sep-25 |
| Unknown* | 0 | €35.00 | OTC Trade |
08:39:40 - 22-Sep-25 |
| Unknown* | 0 | €35.05 | SI Trade |
08:29:59 - 22-Sep-25 |
| Unknown* | 0 | €34.95 | OTC Trade |
08:20:57 - 22-Sep-25 |
| Unknown* | 0 | €34.95 | OTC Trade |
08:20:56 - 22-Sep-25 |
| Unknown* | 0 | €34.95 | OTC Trade |
08:20:45 - 22-Sep-25 |
| Unknown* | 0 | €35.00 | OTC Trade |
08:20:37 - 22-Sep-25 |
| Sell* | 250 | €35.05 | SI Trade |
08:15:45 - 22-Sep-25 |
| Sell* | 250 | €35.10 | SI Trade |
08:07:05 - 22-Sep-25 |
| Unknown* | 0 | €35.10 | OTC Trade |
08:00:51 - 22-Sep-25 |
| Unknown* | 0 | €35.10 | OTC Trade |
08:00:50 - 22-Sep-25 |
| Unknown* | 0 | €35.10 | OTC Trade |
08:00:48 - 22-Sep-25 |
| Unknown* | 0 | €35.10 | OTC Trade |
08:00:48 - 22-Sep-25 |
| Unknown* | 3 | €35.25 | OTC Trade |
08:00:36 - 22-Sep-25 |
| Unknown* | 0 | €35.25 | SI Trade |
08:00:27 - 22-Sep-25 |
| Unknown* | 0 | €35.25 | SI Trade |
08:00:27 - 22-Sep-25 |
| Sell* | 9 | €35.00 | SI Trade |
16:25:13 - 19-Sep-25 |
| Sell* | 30 | €35.10 | SI Trade |
16:06:08 - 19-Sep-25 |
| Unknown* | 0 | €35.10 | OTC Trade |
15:26:18 - 19-Sep-25 |
| Unknown* | 0 | €35.10 | OTC Trade |
15:18:34 - 19-Sep-25 |
| Unknown* | 0 | €35.10 | OTC Trade |
15:18:34 - 19-Sep-25 |
| Unknown* | 0 | €35.05 | OTC Trade |
14:59:03 - 19-Sep-25 |
| Unknown* | 0 | €35.10 | OTC Trade |
14:52:59 - 19-Sep-25 |
| Unknown* | 0 | €35.10 | OTC Trade |
14:52:59 - 19-Sep-25 |
| Unknown* | 0 | €35.10 | OTC Trade |
14:52:59 - 19-Sep-25 |
| Sell* | 50 | €34.95 | SI Trade |
14:28:06 - 19-Sep-25 |
| Unknown* | 2 | €35.30 | OTC Trade |
11:57:07 - 19-Sep-25 |
| Unknown* | 4 | €35.30 | OTC Trade |
11:27:07 - 19-Sep-25 |
| Buy* | 1 | €35.45 | SI Trade |
11:14:33 - 19-Sep-25 |
| Buy* | 85 | €35.40 | SI Trade |
11:02:27 - 19-Sep-25 |
| Buy* | 101 | €35.55 | SI Trade |
10:31:52 - 19-Sep-25 |
| Unknown* | 0 | €35.50 | SI Trade |
10:18:21 - 19-Sep-25 |
| Unknown* | 0 | €35.45 | SI Trade |
10:09:59 - 19-Sep-25 |
| Unknown* | 7 | €35.35 | OTC Trade |
10:08:06 - 19-Sep-25 |
| Unknown* | 0 | €35.60 | OTC Trade |
09:39:44 - 19-Sep-25 |
| Buy* | 130 | €35.55 | SI Trade |
09:17:11 - 19-Sep-25 |
| Buy* | 10 | €35.55 | SI Trade |
09:17:11 - 19-Sep-25 |
| Buy* | 70 | €35.55 | SI Trade |
09:17:04 - 19-Sep-25 |
| Unknown* | 0 | €35.45 | SI Trade |
09:05:57 - 19-Sep-25 |
| Unknown* | 0 | €35.45 | OTC Trade |
09:00:59 - 19-Sep-25 |
| Buy* | 125 | €35.20 | SI Trade |
08:58:55 - 19-Sep-25 |
| Unknown* | 0 | €34.95 | OTC Trade |
08:48:18 - 19-Sep-25 |
| Sell* | 90 | €34.90 | SI Trade |
08:37:56 - 19-Sep-25 |
| Sell* | 36 | €34.90 | SI Trade |
08:36:24 - 19-Sep-25 |
| Unknown* | 0 | €34.80 | SI Trade |
08:31:42 - 19-Sep-25 |
| Unknown* | 7 | €35.05 | OTC Trade |
08:28:55 - 19-Sep-25 |
| Sell* | 3 | €34.90 | SI Trade |
08:27:20 - 19-Sep-25 |
| Unknown* | 0 | €34.80 | OTC Trade |
08:20:52 - 19-Sep-25 |
| Unknown* | 0 | €34.80 | OTC Trade |
08:20:51 - 19-Sep-25 |
| Unknown* | 0 | €34.90 | OTC Trade |
08:20:41 - 19-Sep-25 |
| Unknown* | 0 | €34.80 | OTC Trade |
08:20:33 - 19-Sep-25 |
| Unknown* | 14 | €34.90 | OTC Trade |
08:10:46 - 19-Sep-25 |
| Unknown* | 5 | €35.10 | OTC Trade |
08:08:23 - 19-Sep-25 |
| Unknown* | 0 | €35.65 | SI Trade |
08:05:28 - 19-Sep-25 |
| Unknown* | 0 | €35.55 | SI Trade |
08:03:03 - 19-Sep-25 |
| Unknown* | 0 | €36.00 | OTC Trade |
08:00:16 - 19-Sep-25 |
| Unknown* | 0 | €36.00 | OTC Trade |
08:00:16 - 19-Sep-25 |
| Unknown* | 0 | €36.00 | OTC Trade |
08:00:15 - 19-Sep-25 |
| Sell* | 19 | €36.05 | SI Trade |
08:00:14 - 19-Sep-25 |
| Buy* | 7 | €36.05 | SI Trade |
16:29:40 - 18-Sep-25 |
| Buy* | 107 | €36.10 | SI Trade |
16:29:19 - 18-Sep-25 |
| Buy* | 108 | €36.10 | SI Trade |
16:28:51 - 18-Sep-25 |
| Buy* | 101 | €36.10 | SI Trade |
16:27:40 - 18-Sep-25 |
| Buy* | 101 | €36.05 | SI Trade |
16:20:56 - 18-Sep-25 |
| Buy* | 102 | €36.05 | SI Trade |
16:20:39 - 18-Sep-25 |
| Buy* | 89 | €36.00 | SI Trade |
16:17:39 - 18-Sep-25 |
| Buy* | 81 | €36.00 | SI Trade |
16:00:54 - 18-Sep-25 |
| Buy* | 79 | €36.00 | SI Trade |
15:58:53 - 18-Sep-25 |
| Unknown* | 0 | €36.05 | OTC Trade |
15:37:19 - 18-Sep-25 |
| Unknown* | 0 | €35.90 | OTC Trade |
15:28:50 - 18-Sep-25 |
| Unknown* | 0 | €35.90 | OTC Trade |
15:28:50 - 18-Sep-25 |
| Unknown* | 110 | €36.00 | OTC Trade |
15:12:44 - 18-Sep-25 |
| Unknown* | 1 | €36.05 | OTC Trade |
15:12:24 - 18-Sep-25 |
| Unknown* | 0 | €36.15 | SI Trade |
14:52:22 - 18-Sep-25 |
| Unknown* | 0 | €36.00 | OTC Trade |
14:45:16 - 18-Sep-25 |
| Unknown* | 0 | €36.15 | SI Trade |
14:33:24 - 18-Sep-25 |
| Unknown* | 0 | €36.40 | SI Trade |
13:50:31 - 18-Sep-25 |
| Unknown* | 0 | €36.40 | OTC Trade |
13:41:43 - 18-Sep-25 |
| Unknown* | 1 | €36.40 | SI Trade |
13:39:23 - 18-Sep-25 |
| Sell* | 100 | €36.60 | SI Trade |
12:09:08 - 18-Sep-25 |
| Unknown* | 0 | €36.65 | SI Trade |
10:45:59 - 18-Sep-25 |
| Unknown* | 0 | €36.65 | OTC Trade |
10:45:17 - 18-Sep-25 |
| Sell* | 1 | €36.75 | SI Trade |
10:35:49 - 18-Sep-25 |
| Unknown* | 0 | €36.80 | SI Trade |
10:35:49 - 18-Sep-25 |
| Unknown* | 0 | €36.95 | SI Trade |
10:00:47 - 18-Sep-25 |
| Unknown* | 0 | €37.00 | OTC Trade |
09:41:03 - 18-Sep-25 |
| Unknown* | 0 | €37.00 | OTC Trade |
09:40:44 - 18-Sep-25 |
| Buy* | 1 | €37.00 | SI Trade |
08:16:12 - 18-Sep-25 |
| Buy* | 1 | €36.95 | SI Trade |
08:08:23 - 18-Sep-25 |
| Unknown* | 0 | €37.00 | OTC Trade |
08:00:24 - 18-Sep-25 |
| Unknown* | 0 | €37.00 | OTC Trade |
08:00:24 - 18-Sep-25 |
| Unknown* | 0 | €37.00 | OTC Trade |
08:00:24 - 18-Sep-25 |
| Unknown* | 0 | €37.00 | OTC Trade |
08:00:24 - 18-Sep-25 |
| Unknown* | 0 | €37.00 | OTC Trade |
08:00:24 - 18-Sep-25 |
| Unknown* | 0 | €36.90 | OTC Trade |
08:00:23 - 18-Sep-25 |
| Unknown* | 0 | €37.00 | OTC Trade |
08:00:23 - 18-Sep-25 |
| Unknown* | 4 | €36.90 | OTC Trade |
08:00:23 - 18-Sep-25 |
| Unknown* | 0 | €37.00 | OTC Trade |
08:00:23 - 18-Sep-25 |
| Unknown* | 2 | €36.90 | OTC Trade |
08:00:23 - 18-Sep-25 |
| Unknown* | 0 | €36.90 | SI Trade |
08:00:23 - 18-Sep-25 |
| Unknown* | 0 | €36.90 | OTC Trade |
08:00:23 - 18-Sep-25 |
| Unknown* | 0 | €36.90 | OTC Trade |
08:00:23 - 18-Sep-25 |
| Unknown* | 0 | €37.00 | SI Trade |
08:00:23 - 18-Sep-25 |
| Buy* | 7,765 | €36.93077 | SI Trade Negotiated Trade |
16:35:39 - 17-Sep-25 |
| Buy* | 10 | €36.90 | SI Trade |
16:28:43 - 17-Sep-25 |
| Buy* | 28 | €36.85 | SI Trade |
16:26:25 - 17-Sep-25 |
| Unknown* | 0 | €36.90 | SI Trade |
16:25:45 - 17-Sep-25 |
| Buy* | 30 | €36.85 | SI Trade |
16:24:05 - 17-Sep-25 |
| Unknown* | 0 | €36.85 | OTC Trade |
16:10:49 - 17-Sep-25 |
| Unknown* | 0 | €36.90 | SI Trade |
15:27:46 - 17-Sep-25 |
| Unknown* | 0 | €36.85 | OTC Trade |
15:16:01 - 17-Sep-25 |
| Unknown* | 2 | €36.95 | OTC Trade |
14:58:01 - 17-Sep-25 |
| Buy* | 71 | €36.85 | SI Trade |
14:57:04 - 17-Sep-25 |
| Unknown* | 0 | €36.95 | OTC Trade |
14:46:21 - 17-Sep-25 |
| Unknown* | 0 | €36.95 | OTC Trade |
14:42:00 - 17-Sep-25 |
| Unknown* | 0 | €36.95 | OTC Trade |
14:38:05 - 17-Sep-25 |
| Unknown* | 0 | €36.85 | SI Trade |
14:34:13 - 17-Sep-25 |
| Unknown* | 0 | €36.90 | SI Trade |
13:37:13 - 17-Sep-25 |
| Sell* | 3,235 | €36.7348 | SI Trade |
13:30:56 - 17-Sep-25 |
| Unknown* | 0 | €36.70 | OTC Trade |
13:24:39 - 17-Sep-25 |
| Sell* | 87 | €36.70 | SI Trade |
12:13:52 - 17-Sep-25 |
| Sell* | 7,000 | €36.7473 | SI Trade |
12:12:10 - 17-Sep-25 |
| Sell* | 47 | €36.75 | SI Trade |
11:54:22 - 17-Sep-25 |
| Sell* | 72 | €36.70 | SI Trade |
10:28:21 - 17-Sep-25 |
| Sell* | 7 | €36.75 | SI Trade |
10:05:01 - 17-Sep-25 |
| Sell* | 4,959 | €36.575 | SI Trade |
09:05:29 - 17-Sep-25 |
| Sell* | 57 | €36.70 | SI Trade |
08:39:25 - 17-Sep-25 |
| Unknown* | 10 | €36.80 | SI Trade |
08:27:39 - 17-Sep-25 |
| Unknown* | 0 | €36.80 | OTC Trade |
08:20:46 - 17-Sep-25 |
| Unknown* | 0 | €36.80 | OTC Trade |
08:20:46 - 17-Sep-25 |
| Unknown* | 11 | €36.80 | OTC Trade |
08:00:10 - 17-Sep-25 |
| Unknown* | 0 | €37.00 | SI Trade |
08:00:08 - 17-Sep-25 |
| Unknown* | 0 | €37.00 | SI Trade |
08:00:08 - 17-Sep-25 |
| Unknown* | 0 | €37.00 | SI Trade |
08:00:08 - 17-Sep-25 |
| Sell* | 13 | €36.70 | SI Trade |
16:29:03 - 16-Sep-25 |
| Sell* | 250 | €36.75 | SI Trade |
16:25:47 - 16-Sep-25 |
| Sell* | 250 | €36.80 | SI Trade |
16:16:49 - 16-Sep-25 |
| Sell* | 250 | €36.80 | SI Trade |
15:52:56 - 16-Sep-25 |
| Unknown* | 50 | €36.90 | OTC Trade |
15:45:47 - 16-Sep-25 |
| Sell* | 302 | €36.90 | SI Trade |
15:43:15 - 16-Sep-25 |
| Unknown* | 98 | €36.90 | OTC Trade |
15:43:15 - 16-Sep-25 |
| Unknown* | 100 | €36.90 | OTC Trade |
15:43:15 - 16-Sep-25 |
| Sell* | 3 | €36.95 | SI Trade |
15:43:08 - 16-Sep-25 |
| Sell* | 24 | €37.00 | SI Trade |
15:42:09 - 16-Sep-25 |
| Unknown* | 1 | €37.00 | OTC Trade |
15:36:39 - 16-Sep-25 |
| Sell* | 130 | €36.90 | SI Trade |
15:25:14 - 16-Sep-25 |
| Unknown* | 120 | €36.90 | OTC Trade |
15:25:14 - 16-Sep-25 |
| Unknown* | 300 | €36.90 | OTC Trade |
15:25:14 - 16-Sep-25 |
| Sell* | 20 | €37.25 | SI Trade |
15:13:26 - 16-Sep-25 |
| Sell* | 500 | €37.25 | SI Trade |
15:12:50 - 16-Sep-25 |
| Unknown* | 0 | €37.35 | OTC Trade |
14:39:01 - 16-Sep-25 |
| Unknown* | 0 | €37.50 | SI Trade |
13:28:05 - 16-Sep-25 |
| Sell* | 135 | €37.40 | SI Trade |
12:33:16 - 16-Sep-25 |
| Unknown* | 0 | €37.35 | OTC Trade |
10:55:50 - 16-Sep-25 |
| Unknown* | 0 | €37.35 | OTC Trade |
10:55:50 - 16-Sep-25 |
| Unknown* | 0 | €37.35 | OTC Trade |
10:55:44 - 16-Sep-25 |
| Unknown* | 0 | €37.35 | OTC Trade |
10:55:38 - 16-Sep-25 |
| Unknown* | 0 | €37.35 | OTC Trade |
10:55:35 - 16-Sep-25 |
| Unknown* | 0 | €37.35 | OTC Trade |
10:55:34 - 16-Sep-25 |
| Sell* | 30 | €37.35 | SI Trade |
10:23:36 - 16-Sep-25 |
| Unknown* | 0 | €37.35 | SI Trade |
10:17:00 - 16-Sep-25 |
| Unknown* | 0 | €37.40 | SI Trade |
10:02:11 - 16-Sep-25 |
| Unknown* | 0 | €37.25 | OTC Trade |
09:48:55 - 16-Sep-25 |
| Unknown* | 0 | €37.40 | OTC Trade |
09:35:04 - 16-Sep-25 |
| Unknown* | 0 | €37.35 | OTC Trade |
09:20:52 - 16-Sep-25 |
| Unknown* | 0 | €37.50 | OTC Trade |
08:20:39 - 16-Sep-25 |
| Unknown* | 0 | €37.60 | OTC Trade |
08:00:20 - 16-Sep-25 |
| Unknown* | 0 | €37.50 | OTC Trade |
08:00:20 - 16-Sep-25 |
| Unknown* | 11 | €37.50 | OTC Trade |
08:00:16 - 16-Sep-25 |
| Unknown* | 2 | €37.50 | OTC Trade |
08:00:16 - 16-Sep-25 |
| Unknown* | 0 | €37.60 | SI Trade |
08:00:12 - 16-Sep-25 |
| Unknown* | 0 | €37.60 | SI Trade |
08:00:12 - 16-Sep-25 |
| Unknown* | 0 | €37.60 | SI Trade |
08:00:12 - 16-Sep-25 |
| Unknown* | 0 | €37.50 | SI Trade |
08:00:12 - 16-Sep-25 |
| Sell* | 118 | €37.50 | SI Trade |
16:26:34 - 15-Sep-25 |
| Unknown* | 0 | €37.65 | OTC Trade |
15:51:28 - 15-Sep-25 |
| Unknown* | 0 | €37.60 | OTC Trade |
15:19:28 - 15-Sep-25 |
| Unknown* | 0 | €37.70 | OTC Trade |
15:14:20 - 15-Sep-25 |
| Unknown* | 0 | €37.60 | SI Trade |
14:59:55 - 15-Sep-25 |
| Sell* | 80 | €37.50 | SI Trade |
14:45:15 - 15-Sep-25 |
| Unknown* | 20 | €37.50 | OTC Trade |
14:45:15 - 15-Sep-25 |
| Unknown* | 0 | €37.50 | SI Trade |
14:38:23 - 15-Sep-25 |
| Unknown* | 0 | €37.60 | SI Trade |
14:31:45 - 15-Sep-25 |