| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13,981 | €32.27164 | SI Trade |
17:50:03 - 04-Apr-25 |
| Unknown* | 774 | €32.6374 | SI Trade Negotiated Trade |
17:13:20 - 04-Apr-25 |
| Buy* | 5 | €32.40 | SI Trade |
16:28:53 - 04-Apr-25 |
| Buy* | 10 | €32.50 | SI Trade |
16:19:58 - 04-Apr-25 |
| Buy* | 3 | €32.50 | SI Trade |
16:16:17 - 04-Apr-25 |
| Unknown* | 12 | €32.50 | OTC Trade |
16:16:16 - 04-Apr-25 |
| Buy* | 11 | €32.50 | SI Trade |
16:16:16 - 04-Apr-25 |
| Buy* | 5 | €32.50 | SI Trade |
16:16:14 - 04-Apr-25 |
| Unknown* | 0 | €32.30 | SI Trade |
15:07:17 - 04-Apr-25 |
| Unknown* | 0 | €32.20 | SI Trade |
14:37:03 - 04-Apr-25 |
| Unknown* | 22,881 | €32.2763 | SI Trade |
13:51:19 - 04-Apr-25 |
| Unknown* | 22,881 | €32.2763 | SI Trade |
13:51:19 - 04-Apr-25 |
| Buy* | 92 | €32.30 | SI Trade |
13:50:21 - 04-Apr-25 |
| Buy* | 92 | €32.30 | SI Trade |
13:50:21 - 04-Apr-25 |
| Unknown* | 0 | €32.30 | SI Trade |
13:25:05 - 04-Apr-25 |
| Buy* | 4,925 | €32.25 | SI Trade |
13:24:11 - 04-Apr-25 |
| Buy* | 4,925 | €32.25 | SI Trade |
13:24:11 - 04-Apr-25 |
| Unknown* | 6 | €32.25 | OTC Trade |
13:23:52 - 04-Apr-25 |
| Buy* | 189 | €32.25 | SI Trade |
13:18:42 - 04-Apr-25 |
| Buy* | 744 | €32.25 | SI Trade |
13:18:36 - 04-Apr-25 |
| Buy* | 1,500 | €32.25 | SI Trade |
13:16:23 - 04-Apr-25 |
| Unknown* | 100 | €31.75 | OTC Trade |
12:02:26 - 04-Apr-25 |
| Sell* | 100 | €31.85 | SI Trade |
11:52:31 - 04-Apr-25 |
| Unknown* | 500 | €32.00 | OTC Trade |
11:49:05 - 04-Apr-25 |
| Unknown* | 25 | €32.10 | OTC Trade |
11:37:35 - 04-Apr-25 |
| Buy* | 18 | €32.20 | SI Trade |
11:22:21 - 04-Apr-25 |
| Sell* | 18 | €32.90 | SI Trade |
10:26:38 - 04-Apr-25 |
| Sell* | 18 | €32.90 | SI Trade |
10:26:38 - 04-Apr-25 |
| Unknown* | 0 | €33.00 | SI Trade |
10:23:25 - 04-Apr-25 |
| Sell* | 10 | €32.85 | SI Trade |
10:07:31 - 04-Apr-25 |
| Sell* | 4 | €33.00 | SI Trade |
09:56:12 - 04-Apr-25 |
| Sell* | 35 | €32.875 | SI Trade |
09:35:35 - 04-Apr-25 |
| Unknown* | 200 | €33.25 | OTC Trade |
09:07:56 - 04-Apr-25 |
| Unknown* | 0 | €33.35 | OTC Trade |
09:07:34 - 04-Apr-25 |
| Unknown* | 0 | €33.40 | SI Trade |
09:04:27 - 04-Apr-25 |
| Sell* | 45 | €33.40 | SI Trade |
08:59:42 - 04-Apr-25 |
| Sell* | 1 | €33.90 | SI Trade |
08:33:09 - 04-Apr-25 |
| Unknown* | 19 | €33.85 | OTC Trade |
08:05:55 - 04-Apr-25 |
| Sell* | 19 | €33.85 | SI Trade |
08:05:55 - 04-Apr-25 |
| Unknown* | 17 | €33.90 | OTC Trade |
08:00:11 - 04-Apr-25 |
| Unknown* | 0 | €33.95 | OTC Trade |
08:00:11 - 04-Apr-25 |
| Sell* | 17 | €33.90 | SI Trade |
08:00:11 - 04-Apr-25 |
| Unknown* | 0 | €34.15 | SI Trade |
08:00:10 - 04-Apr-25 |
| Unknown* | 39 | €34.43077 | SI Trade Negotiated Trade |
17:13:20 - 03-Apr-25 |
| Unknown* | 0 | €34.40 | SI Trade |
15:30:45 - 03-Apr-25 |
| Unknown* | 0 | €34.55 | SI Trade |
14:57:57 - 03-Apr-25 |
| Unknown* | 0 | €34.60 | SI Trade |
14:38:13 - 03-Apr-25 |
| Unknown* | 2,000 | €34.60 | SI Trade |
13:14:28 - 03-Apr-25 |
| Unknown* | 0 | €34.60 | SI Trade |
12:06:47 - 03-Apr-25 |
| Unknown* | 0 | €34.90 | SI Trade |
11:17:23 - 03-Apr-25 |
| Unknown* | 0 | €34.95 | SI Trade |
08:34:49 - 03-Apr-25 |
| Buy* | 179 | €34.55 | SI Trade |
08:09:42 - 03-Apr-25 |
| Buy* | 179 | €34.55 | SI Trade |
08:09:42 - 03-Apr-25 |
| Sell* | 100 | €34.40 | SI Trade |
08:04:39 - 03-Apr-25 |
| Sell* | 180 | €34.40 | SI Trade |
08:04:39 - 03-Apr-25 |
| Unknown* | 0 | €34.50 | SI Trade |
08:02:47 - 03-Apr-25 |
| Unknown* | 0 | €34.50 | SI Trade |
08:02:47 - 03-Apr-25 |
| Unknown* | 23 | €34.90 | SI Trade Negotiated Trade |
17:13:12 - 02-Apr-25 |
| Unknown* | 24 | €35.00 | SI Trade Negotiated Trade |
17:13:11 - 02-Apr-25 |
| Buy* | 15 | €34.90 | SI Trade |
16:28:28 - 02-Apr-25 |
| Sell* | 4 | €34.70 | SI Trade |
14:21:08 - 02-Apr-25 |
| Unknown* | -6,867 | €34.887 | Correction OTC Trade |
12:24:51 - 02-Apr-25 |
| Unknown* | 6,867 | €34.887 | OTC Trade |
12:24:51 - 02-Apr-25 |
| Sell* | 410 | €34.95 | SI Trade |
11:00:54 - 02-Apr-25 |
| Unknown* | 0 | €35.00 | SI Trade |
10:35:33 - 02-Apr-25 |
| Unknown* | 0 | €34.95 | OTC Trade |
10:17:25 - 02-Apr-25 |
| Unknown* | 0 | €34.95 | OTC Trade |
10:17:25 - 02-Apr-25 |
| Unknown* | 0 | €34.95 | OTC Trade |
10:17:25 - 02-Apr-25 |
| Unknown* | 0 | €34.95 | OTC Trade |
10:17:25 - 02-Apr-25 |
| Unknown* | 0 | €34.95 | OTC Trade |
10:17:25 - 02-Apr-25 |
| Unknown* | 0 | €34.95 | OTC Trade |
10:17:25 - 02-Apr-25 |
| Unknown* | 0 | €34.95 | OTC Trade |
10:17:25 - 02-Apr-25 |
| Unknown* | 0 | €34.95 | OTC Trade |
10:17:25 - 02-Apr-25 |
| Unknown* | 0 | €34.95 | OTC Trade |
10:17:25 - 02-Apr-25 |
| Unknown* | 0 | €34.95 | OTC Trade |
10:17:25 - 02-Apr-25 |
| Unknown* | 0 | €34.95 | OTC Trade |
10:17:25 - 02-Apr-25 |
| Unknown* | 0 | €34.95 | OTC Trade |
10:17:25 - 02-Apr-25 |
| Unknown* | 0 | €34.95 | OTC Trade |
10:17:25 - 02-Apr-25 |
| Unknown* | 0 | €34.95 | OTC Trade |
10:17:25 - 02-Apr-25 |
| Unknown* | 0 | €34.95 | OTC Trade |
10:17:25 - 02-Apr-25 |
| Unknown* | 0 | €34.95 | OTC Trade |
10:17:25 - 02-Apr-25 |
| Unknown* | 0 | €34.95 | OTC Trade |
10:17:25 - 02-Apr-25 |
| Unknown* | 0 | €34.95 | OTC Trade |
10:17:25 - 02-Apr-25 |
| Unknown* | 0 | €34.95 | OTC Trade |
10:17:25 - 02-Apr-25 |
| Unknown* | 0 | €34.95 | OTC Trade |
10:17:25 - 02-Apr-25 |
| Unknown* | 0 | €34.95 | OTC Trade |
10:17:25 - 02-Apr-25 |
| Unknown* | 0 | €34.95 | OTC Trade |
10:17:25 - 02-Apr-25 |
| Unknown* | 0 | €34.95 | OTC Trade |
10:17:25 - 02-Apr-25 |
| Unknown* | 0 | €34.95 | OTC Trade |
10:17:25 - 02-Apr-25 |
| Unknown* | 0 | €34.95 | OTC Trade |
10:17:25 - 02-Apr-25 |
| Unknown* | 0 | €34.95 | OTC Trade |
10:17:25 - 02-Apr-25 |
| Unknown* | 0 | €34.95 | OTC Trade |
10:17:25 - 02-Apr-25 |
| Unknown* | 0 | €34.95 | OTC Trade |
10:17:25 - 02-Apr-25 |
| Unknown* | 0 | €34.95 | OTC Trade |
10:17:25 - 02-Apr-25 |
| Unknown* | 0 | €34.95 | OTC Trade |
10:17:25 - 02-Apr-25 |
| Unknown* | 0 | €34.95 | OTC Trade |
10:17:25 - 02-Apr-25 |
| Unknown* | 0 | €34.95 | OTC Trade |
10:17:25 - 02-Apr-25 |
| Unknown* | 0 | €34.95 | OTC Trade |
10:17:25 - 02-Apr-25 |
| Unknown* | 0 | €34.95 | OTC Trade |
10:17:25 - 02-Apr-25 |
| Unknown* | 0 | €34.95 | OTC Trade |
10:17:25 - 02-Apr-25 |
| Unknown* | 0 | €34.95 | OTC Trade |
10:17:25 - 02-Apr-25 |
| Unknown* | 0 | €34.95 | OTC Trade |
10:17:25 - 02-Apr-25 |
| Unknown* | 0 | €34.95 | OTC Trade |
10:17:25 - 02-Apr-25 |
| Unknown* | 0 | €34.95 | OTC Trade |
10:17:25 - 02-Apr-25 |
| Unknown* | 0 | €34.95 | OTC Trade |
10:17:25 - 02-Apr-25 |
| Unknown* | 0 | €34.95 | OTC Trade |
10:17:25 - 02-Apr-25 |
| Unknown* | 0 | €34.95 | OTC Trade |
10:17:25 - 02-Apr-25 |
| Unknown* | 0 | €34.95 | OTC Trade |
10:17:25 - 02-Apr-25 |
| Unknown* | 0 | €34.95 | OTC Trade |
10:17:25 - 02-Apr-25 |
| Unknown* | 0 | €34.95 | OTC Trade |
10:17:25 - 02-Apr-25 |
| Unknown* | 0 | €34.95 | OTC Trade |
10:17:25 - 02-Apr-25 |
| Unknown* | 0 | €34.95 | OTC Trade |
10:17:25 - 02-Apr-25 |
| Unknown* | 0 | €34.95 | OTC Trade |
10:17:25 - 02-Apr-25 |
| Unknown* | 0 | €34.95 | OTC Trade |
10:17:25 - 02-Apr-25 |
| Unknown* | 0 | €34.95 | OTC Trade |
10:17:25 - 02-Apr-25 |
| Unknown* | 0 | €34.95 | OTC Trade |
10:17:25 - 02-Apr-25 |
| Unknown* | 0 | €34.95 | OTC Trade |
10:17:25 - 02-Apr-25 |
| Unknown* | 0 | €34.95 | OTC Trade |
10:17:25 - 02-Apr-25 |
| Unknown* | 0 | €34.95 | OTC Trade |
10:17:25 - 02-Apr-25 |
| Unknown* | 0 | €34.95 | OTC Trade |
10:17:25 - 02-Apr-25 |
| Unknown* | 0 | €34.95 | OTC Trade |
10:17:25 - 02-Apr-25 |
| Unknown* | 0 | €34.95 | OTC Trade |
10:17:25 - 02-Apr-25 |
| Unknown* | 0 | €34.95 | OTC Trade |
10:17:25 - 02-Apr-25 |
| Unknown* | 0 | €34.95 | OTC Trade |
10:17:25 - 02-Apr-25 |
| Unknown* | 0 | €34.95 | OTC Trade |
10:17:25 - 02-Apr-25 |
| Unknown* | 0 | €34.95 | OTC Trade |
10:17:25 - 02-Apr-25 |
| Unknown* | 0 | €34.95 | OTC Trade |
10:17:25 - 02-Apr-25 |
| Unknown* | 0 | €34.95 | OTC Trade |
10:17:25 - 02-Apr-25 |
| Unknown* | 0 | €34.95 | OTC Trade |
10:17:25 - 02-Apr-25 |
| Unknown* | 0 | €34.95 | OTC Trade |
10:17:25 - 02-Apr-25 |
| Unknown* | 0 | €34.95 | OTC Trade |
10:17:25 - 02-Apr-25 |
| Unknown* | 0 | €34.95 | OTC Trade |
10:17:25 - 02-Apr-25 |
| Unknown* | 0 | €34.95 | OTC Trade |
10:17:25 - 02-Apr-25 |
| Unknown* | 0 | €34.95 | OTC Trade |
10:17:25 - 02-Apr-25 |
| Unknown* | 0 | €34.95 | OTC Trade |
10:17:25 - 02-Apr-25 |
| Unknown* | 0 | €34.95 | OTC Trade |
10:17:24 - 02-Apr-25 |
| Unknown* | 0 | €34.95 | OTC Trade |
10:17:24 - 02-Apr-25 |
| Unknown* | 0 | €34.95 | OTC Trade |
10:17:24 - 02-Apr-25 |
| Unknown* | 0 | €34.95 | OTC Trade |
10:17:24 - 02-Apr-25 |
| Unknown* | 0 | €34.95 | OTC Trade |
10:17:24 - 02-Apr-25 |
| Unknown* | 0 | €34.95 | OTC Trade |
10:17:24 - 02-Apr-25 |
| Unknown* | 0 | €34.95 | OTC Trade |
10:17:24 - 02-Apr-25 |
| Unknown* | 0 | €34.95 | OTC Trade |
10:17:24 - 02-Apr-25 |
| Unknown* | 0 | €34.95 | OTC Trade |
10:17:24 - 02-Apr-25 |
| Unknown* | 0 | €34.95 | OTC Trade |
10:17:24 - 02-Apr-25 |
| Unknown* | 0 | €34.95 | OTC Trade |
10:17:24 - 02-Apr-25 |
| Unknown* | 0 | €34.95 | OTC Trade |
10:17:24 - 02-Apr-25 |
| Unknown* | 0 | €34.95 | OTC Trade |
10:17:24 - 02-Apr-25 |
| Unknown* | 0 | €34.95 | OTC Trade |
10:17:24 - 02-Apr-25 |
| Unknown* | 0 | €34.95 | OTC Trade |
10:17:24 - 02-Apr-25 |
| Unknown* | 0 | €34.95 | OTC Trade |
10:17:24 - 02-Apr-25 |
| Unknown* | 0 | €34.95 | OTC Trade |
10:17:24 - 02-Apr-25 |
| Unknown* | 0 | €34.95 | OTC Trade |
10:17:24 - 02-Apr-25 |
| Unknown* | 0 | €34.95 | OTC Trade |
10:17:24 - 02-Apr-25 |
| Unknown* | 0 | €34.95 | OTC Trade |
10:17:24 - 02-Apr-25 |
| Unknown* | 0 | €34.95 | OTC Trade |
10:17:24 - 02-Apr-25 |
| Unknown* | 0 | €34.95 | OTC Trade |
10:17:24 - 02-Apr-25 |
| Unknown* | 0 | €34.95 | OTC Trade |
10:17:24 - 02-Apr-25 |
| Unknown* | 0 | €34.95 | OTC Trade |
10:17:24 - 02-Apr-25 |
| Unknown* | 0 | €34.95 | OTC Trade |
10:17:24 - 02-Apr-25 |
| Unknown* | 0 | €34.95 | OTC Trade |
10:17:24 - 02-Apr-25 |
| Unknown* | 0 | €34.95 | OTC Trade |
10:17:24 - 02-Apr-25 |
| Unknown* | 0 | €34.95 | OTC Trade |
10:17:24 - 02-Apr-25 |
| Unknown* | 0 | €34.95 | OTC Trade |
10:17:24 - 02-Apr-25 |
| Unknown* | 0 | €34.95 | OTC Trade |
10:17:24 - 02-Apr-25 |
| Unknown* | 0 | €34.95 | OTC Trade |
10:17:24 - 02-Apr-25 |
| Unknown* | 0 | €34.95 | OTC Trade |
10:17:24 - 02-Apr-25 |
| Unknown* | 0 | €34.95 | OTC Trade |
10:17:24 - 02-Apr-25 |
| Unknown* | 0 | €34.95 | OTC Trade |
10:17:24 - 02-Apr-25 |
| Unknown* | 0 | €34.95 | OTC Trade |
10:17:24 - 02-Apr-25 |
| Unknown* | 0 | €34.95 | OTC Trade |
10:17:24 - 02-Apr-25 |
| Unknown* | 0 | €34.95 | OTC Trade |
10:17:24 - 02-Apr-25 |
| Unknown* | 0 | €34.95 | OTC Trade |
10:17:24 - 02-Apr-25 |
| Unknown* | 0 | €34.95 | OTC Trade |
10:17:24 - 02-Apr-25 |
| Unknown* | 0 | €34.95 | OTC Trade |
10:17:24 - 02-Apr-25 |
| Unknown* | 0 | €34.95 | OTC Trade |
10:17:24 - 02-Apr-25 |
| Unknown* | 0 | €34.95 | OTC Trade |
10:17:24 - 02-Apr-25 |
| Unknown* | 0 | €34.95 | OTC Trade |
10:17:24 - 02-Apr-25 |
| Unknown* | 0 | €34.95 | OTC Trade |
10:17:24 - 02-Apr-25 |
| Unknown* | 0 | €34.95 | OTC Trade |
10:17:24 - 02-Apr-25 |
| Unknown* | 0 | €34.95 | OTC Trade |
10:03:00 - 02-Apr-25 |
| Unknown* | 0 | €34.95 | OTC Trade |
10:03:00 - 02-Apr-25 |
| Unknown* | 0 | €34.95 | OTC Trade |
10:03:00 - 02-Apr-25 |
| Unknown* | 0 | €34.95 | OTC Trade |
10:03:00 - 02-Apr-25 |
| Unknown* | 0 | €34.95 | OTC Trade |
10:03:00 - 02-Apr-25 |
| Unknown* | 0 | €34.95 | OTC Trade |
10:03:00 - 02-Apr-25 |
| Unknown* | 0 | €34.95 | OTC Trade |
10:03:00 - 02-Apr-25 |
| Unknown* | 1 | €34.95 | OTC Trade |
10:00:18 - 02-Apr-25 |
| Unknown* | 0 | €34.95 | OTC Trade |
09:58:06 - 02-Apr-25 |
| Unknown* | 0 | €34.95 | OTC Trade |
09:58:06 - 02-Apr-25 |
| Unknown* | 0 | €34.95 | OTC Trade |
09:58:06 - 02-Apr-25 |
| Unknown* | 0 | €34.95 | OTC Trade |
09:58:06 - 02-Apr-25 |
| Unknown* | 0 | €34.95 | OTC Trade |
09:58:06 - 02-Apr-25 |
| Unknown* | 0 | €34.95 | OTC Trade |
09:58:06 - 02-Apr-25 |
| Unknown* | 0 | €34.95 | OTC Trade |
09:58:06 - 02-Apr-25 |
| Unknown* | 0 | €34.95 | OTC Trade |
09:57:51 - 02-Apr-25 |
| Unknown* | 0 | €34.95 | OTC Trade |
09:57:51 - 02-Apr-25 |
| Unknown* | 0 | €34.95 | OTC Trade |
09:57:51 - 02-Apr-25 |
| Unknown* | 0 | €34.95 | OTC Trade |
09:57:51 - 02-Apr-25 |
| Unknown* | 0 | €34.95 | OTC Trade |
09:57:51 - 02-Apr-25 |