| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | €34.45 | SI Trade |
16:28:42 - 18-Jul-25 |
| Buy* | 4 | €34.50 | SI Trade |
16:22:29 - 18-Jul-25 |
| Buy* | 2 | €34.45 | SI Trade |
15:19:32 - 18-Jul-25 |
| Unknown* | 0 | €34.50 | SI Trade |
15:01:36 - 18-Jul-25 |
| Buy* | 26 | €34.45 | SI Trade |
15:00:07 - 18-Jul-25 |
| Buy* | 13 | €34.40 | SI Trade |
15:00:05 - 18-Jul-25 |
| Unknown* | 0 | €34.35 | OTC Trade |
14:59:14 - 18-Jul-25 |
| Unknown* | 0 | €34.30 | SI Trade |
13:33:52 - 18-Jul-25 |
| Buy* | 6 | €34.35 | SI Trade |
13:33:02 - 18-Jul-25 |
| Unknown* | 0 | €34.30 | OTC Trade |
12:39:52 - 18-Jul-25 |
| Unknown* | 0 | €34.30 | OTC Trade |
12:39:34 - 18-Jul-25 |
| Buy* | 1 | €34.30 | SI Trade |
12:32:28 - 18-Jul-25 |
| Unknown* | 0 | €34.25 | SI Trade |
11:08:17 - 18-Jul-25 |
| Sell* | 6 | €34.25 | SI Trade |
10:56:13 - 18-Jul-25 |
| Buy* | 1 | €34.25 | SI Trade |
10:40:51 - 18-Jul-25 |
| Unknown* | 6 | €34.25 | OTC Trade |
10:39:02 - 18-Jul-25 |
| Buy* | 52 | €34.25 | SI Trade |
10:33:22 - 18-Jul-25 |
| Unknown* | 1 | €34.15 | OTC Trade |
09:54:10 - 18-Jul-25 |
| Unknown* | 0 | €34.15 | OTC Trade |
09:13:36 - 18-Jul-25 |
| Unknown* | 0 | €34.05 | OTC Trade |
08:21:21 - 18-Jul-25 |
| Unknown* | 0 | €34.05 | SI Trade |
08:05:23 - 18-Jul-25 |
| Unknown* | 0 | €33.95 | OTC Trade |
08:00:22 - 18-Jul-25 |
| Unknown* | 0 | €33.95 | OTC Trade |
08:00:22 - 18-Jul-25 |
| Unknown* | 0 | €33.95 | OTC Trade |
08:00:22 - 18-Jul-25 |
| Unknown* | 12 | €33.95 | OTC Trade |
08:00:22 - 18-Jul-25 |
| Unknown* | 2 | €33.95 | OTC Trade |
08:00:22 - 18-Jul-25 |
| Unknown* | 0 | €33.95 | OTC Trade |
08:00:22 - 18-Jul-25 |
| Unknown* | 0 | €33.95 | SI Trade |
08:00:22 - 18-Jul-25 |
| Unknown* | 0 | €33.95 | SI Trade |
08:00:22 - 18-Jul-25 |
| Sell* | 22 | €33.90 | SI Trade |
16:25:52 - 17-Jul-25 |
| Unknown* | 0 | €33.90 | OTC Trade |
16:24:50 - 17-Jul-25 |
| Unknown* | 0 | €33.95 | SI Trade |
16:18:30 - 17-Jul-25 |
| Unknown* | 0 | €33.90 | OTC Trade |
16:12:39 - 17-Jul-25 |
| Unknown* | 0 | €33.80 | OTC Trade |
15:59:15 - 17-Jul-25 |
| Sell* | 29 | €33.90 | SI Trade |
15:26:37 - 17-Jul-25 |
| Unknown* | 29 | €33.90 | OTC Trade |
15:26:37 - 17-Jul-25 |
| Unknown* | 0 | €33.90 | SI Trade |
15:26:00 - 17-Jul-25 |
| Unknown* | 1 | €33.80 | OTC Trade |
15:18:19 - 17-Jul-25 |
| Unknown* | 0 | €33.90 | OTC Trade |
15:09:34 - 17-Jul-25 |
| Unknown* | 0 | €33.90 | OTC Trade |
15:09:20 - 17-Jul-25 |
| Unknown* | 0 | €33.80 | OTC Trade |
14:56:19 - 17-Jul-25 |
| Sell* | 500 | €33.65 | SI Trade |
14:05:27 - 17-Jul-25 |
| Sell* | 4 | €33.75 | SI Trade |
14:05:26 - 17-Jul-25 |
| Sell* | 412 | €33.80 | SI Trade |
14:05:25 - 17-Jul-25 |
| Unknown* | 0 | €33.75 | OTC Trade |
12:45:11 - 17-Jul-25 |
| Sell* | 5 | €34.05 | SI Trade |
12:31:28 - 17-Jul-25 |
| Unknown* | 0 | €34.20 | OTC Trade |
11:34:07 - 17-Jul-25 |
| Unknown* | 0 | €34.15 | OTC Trade |
10:48:42 - 17-Jul-25 |
| Unknown* | 0 | €34.15 | OTC Trade |
10:46:04 - 17-Jul-25 |
| Unknown* | 0 | €34.20 | OTC Trade |
10:36:09 - 17-Jul-25 |
| Unknown* | 200 | €34.20 | SI Trade |
09:49:04 - 17-Jul-25 |
| Unknown* | 0 | €34.20 | SI Trade |
09:44:04 - 17-Jul-25 |
| Unknown* | 21 | €34.20 | SI Trade |
09:42:10 - 17-Jul-25 |
| Sell* | 1 | €34.15 | SI Trade |
09:02:34 - 17-Jul-25 |
| Unknown* | 248 | €34.20 | SI Trade |
08:29:32 - 17-Jul-25 |
| Buy* | 245 | €34.25 | SI Trade |
08:26:52 - 17-Jul-25 |
| Unknown* | 0 | €34.15 | OTC Trade |
08:00:14 - 17-Jul-25 |
| Unknown* | 8 | €34.15 | OTC Trade |
08:00:14 - 17-Jul-25 |
| Unknown* | 0 | €34.15 | SI Trade |
08:00:14 - 17-Jul-25 |
| Unknown* | 0 | €34.20 | SI Trade |
08:00:14 - 17-Jul-25 |
| Sell* | 3 | €34.05 | SI Trade |
16:27:04 - 16-Jul-25 |
| Sell* | 32 | €34.05 | SI Trade |
16:16:32 - 16-Jul-25 |
| Unknown* | 240 | €34.20 | OTC Trade |
15:26:18 - 16-Jul-25 |
| Buy* | 240 | €34.20 | SI Trade |
15:26:18 - 16-Jul-25 |
| Unknown* | 1 | €34.10 | SI Trade |
14:44:04 - 16-Jul-25 |
| Buy* | 1,000 | €34.20 | SI Trade |
14:12:59 - 16-Jul-25 |
| Unknown* | 1 | €34.15 | OTC Trade |
12:45:25 - 16-Jul-25 |
| Unknown* | 5 | €34.10 | SI Trade |
09:55:18 - 16-Jul-25 |
| Buy* | 20 | €34.20 | SI Trade |
09:20:12 - 16-Jul-25 |
| Unknown* | 0 | €34.20 | OTC Trade |
09:05:38 - 16-Jul-25 |
| Unknown* | 0 | €34.30 | OTC Trade |
08:33:37 - 16-Jul-25 |
| Unknown* | 0 | €34.00 | OTC Trade |
08:00:18 - 16-Jul-25 |
| Unknown* | 0 | €34.00 | OTC Trade |
08:00:17 - 16-Jul-25 |
| Unknown* | 0 | €34.20 | OTC Trade |
08:00:17 - 16-Jul-25 |
| Unknown* | 0 | €34.20 | OTC Trade |
08:00:17 - 16-Jul-25 |
| Unknown* | 0 | €34.20 | OTC Trade |
08:00:17 - 16-Jul-25 |
| Unknown* | 1 | €34.00 | OTC Trade |
08:00:17 - 16-Jul-25 |
| Unknown* | 0 | €34.00 | OTC Trade |
08:00:17 - 16-Jul-25 |
| Unknown* | 0 | €34.00 | SI Trade |
08:00:16 - 16-Jul-25 |
| Sell* | 2 | €34.00 | SI Trade |
08:00:16 - 16-Jul-25 |
| Unknown* | 3 | €34.00 | SI Trade |
08:00:16 - 16-Jul-25 |
| Unknown* | 0 | €34.20 | SI Trade |
08:00:16 - 16-Jul-25 |
| Unknown* | 7,621 | €34.21441 | SI Trade |
17:17:31 - 15-Jul-25 |
| Buy* | 4,784 | €34.21443 | SI Trade Negotiated Trade |
16:36:55 - 15-Jul-25 |
| Buy* | 4,784 | €34.21443 | SI Trade Negotiated Trade |
16:36:55 - 15-Jul-25 |
| Buy* | 2,837 | €34.21437 | SI Trade Negotiated Trade |
16:36:55 - 15-Jul-25 |
| Buy* | 2,837 | €34.21437 | SI Trade Negotiated Trade |
16:36:55 - 15-Jul-25 |
| Sell* | 8 | €33.95 | SI Trade |
16:27:10 - 15-Jul-25 |
| Sell* | 3 | €34.05 | SI Trade |
16:16:16 - 15-Jul-25 |
| Sell* | 1 | €34.05 | SI Trade |
16:01:00 - 15-Jul-25 |
| Unknown* | 0 | €34.25 | OTC Trade |
15:19:17 - 15-Jul-25 |
| Sell* | 3 | €34.25 | SI Trade |
14:53:58 - 15-Jul-25 |
| Sell* | 4 | €34.25 | SI Trade |
14:43:37 - 15-Jul-25 |
| Sell* | 700 | €34.15 | SI Trade |
14:36:00 - 15-Jul-25 |
| Sell* | 2 | €34.25 | SI Trade |
14:33:31 - 15-Jul-25 |
| Sell* | 4 | €34.25 | SI Trade |
14:33:31 - 15-Jul-25 |
| Sell* | 3 | €34.30 | SI Trade |
13:10:28 - 15-Jul-25 |
| Unknown* | 0 | €34.30 | SI Trade |
11:14:02 - 15-Jul-25 |
| Buy* | 1 | €34.50 | SI Trade |
09:54:09 - 15-Jul-25 |
| Unknown* | 0 | €34.55 | SI Trade |
09:27:55 - 15-Jul-25 |
| Unknown* | 0 | €34.40 | OTC Trade |
09:08:39 - 15-Jul-25 |
| Unknown* | 0 | €34.45 | OTC Trade |
08:21:30 - 15-Jul-25 |
| Unknown* | 0 | €34.35 | SI Trade |
08:15:09 - 15-Jul-25 |
| Buy* | 700 | €34.35 | SI Trade |
08:10:26 - 15-Jul-25 |
| Unknown* | 0 | €34.20 | OTC Trade |
08:00:28 - 15-Jul-25 |
| Unknown* | 0 | €34.20 | OTC Trade |
08:00:27 - 15-Jul-25 |
| Unknown* | 0 | €34.20 | OTC Trade |
08:00:27 - 15-Jul-25 |
| Unknown* | 4 | €34.20 | OTC Trade |
08:00:27 - 15-Jul-25 |
| Unknown* | 2 | €34.20 | OTC Trade |
08:00:27 - 15-Jul-25 |
| Unknown* | 4 | €34.20 | OTC Trade |
08:00:27 - 15-Jul-25 |
| Unknown* | 3 | €34.40 | OTC Trade |
08:00:27 - 15-Jul-25 |
| Unknown* | 0 | €34.40 | SI Trade |
08:00:27 - 15-Jul-25 |
| Unknown* | 0 | €34.40 | OTC Trade |
08:00:27 - 15-Jul-25 |
| Unknown* | 0 | €34.20 | OTC Trade |
08:00:27 - 15-Jul-25 |
| Unknown* | 0 | €34.40 | SI Trade |
08:00:27 - 15-Jul-25 |
| Sell* | 15 | €34.20 | SI Trade |
16:26:24 - 14-Jul-25 |
| Unknown* | 0 | €34.40 | SI Trade |
15:21:10 - 14-Jul-25 |
| Sell* | 100 | €34.40 | SI Trade |
15:02:31 - 14-Jul-25 |
| Unknown* | 0 | €34.30 | SI Trade |
14:30:58 - 14-Jul-25 |
| Unknown* | 0 | €34.30 | SI Trade |
14:28:40 - 14-Jul-25 |
| Unknown* | 0 | €34.20 | OTC Trade |
14:16:00 - 14-Jul-25 |
| Unknown* | 0 | €34.15 | SI Trade |
13:55:30 - 14-Jul-25 |
| Sell* | 4 | €34.25 | SI Trade |
13:49:19 - 14-Jul-25 |
| Sell* | 4 | €34.30 | SI Trade |
13:46:16 - 14-Jul-25 |
| Unknown* | 0 | €34.30 | OTC Trade |
12:56:28 - 14-Jul-25 |
| Unknown* | 75 | €34.30 | OTC Trade |
12:47:36 - 14-Jul-25 |
| Sell* | 8 | €34.30 | SI Trade |
12:36:10 - 14-Jul-25 |
| Unknown* | 0 | €34.15 | SI Trade |
12:09:32 - 14-Jul-25 |
| Unknown* | 1 | €34.45 | OTC Trade |
11:20:56 - 14-Jul-25 |
| Unknown* | 0 | €34.25 | SI Trade |
10:55:26 - 14-Jul-25 |
| Unknown* | 0 | €34.35 | SI Trade |
09:40:11 - 14-Jul-25 |
| Buy* | 7 | €34.25 | SI Trade |
09:39:40 - 14-Jul-25 |
| Buy* | 7 | €34.20 | SI Trade |
09:36:58 - 14-Jul-25 |
| Unknown* | 0 | €34.10 | OTC Trade |
08:21:33 - 14-Jul-25 |
| Unknown* | 0 | €34.20 | OTC Trade |
08:21:28 - 14-Jul-25 |
| Unknown* | 0 | €34.20 | OTC Trade |
08:21:26 - 14-Jul-25 |
| Unknown* | 0 | €34.20 | OTC Trade |
08:21:26 - 14-Jul-25 |
| Buy* | 50 | €34.25 | SI Trade |
08:10:21 - 14-Jul-25 |
| Unknown* | 1 | €34.00 | SI Trade |
08:03:04 - 14-Jul-25 |
| Unknown* | 0 | €33.95 | OTC Trade |
08:00:41 - 14-Jul-25 |
| Unknown* | 75 | €34.05 | OTC Trade |
08:00:41 - 14-Jul-25 |
| Unknown* | 3 | €34.00 | OTC Trade |
08:00:41 - 14-Jul-25 |
| Unknown* | 1 | €34.05 | OTC Trade |
08:00:41 - 14-Jul-25 |
| Unknown* | 0 | €34.10 | OTC Trade |
08:00:41 - 14-Jul-25 |
| Unknown* | 13 | €34.00 | OTC Trade |
08:00:41 - 14-Jul-25 |
| Unknown* | 0 | €34.00 | SI Trade |
08:00:28 - 14-Jul-25 |
| Unknown* | 0 | €34.05 | SI Trade |
08:00:28 - 14-Jul-25 |
| Buy* | 3 | €34.05 | SI Trade |
08:00:28 - 14-Jul-25 |
| Sell* | 72 | €34.40 | SI Trade |
16:29:11 - 11-Jul-25 |
| Unknown* | 0 | €34.35 | SI Trade |
16:25:21 - 11-Jul-25 |
| Unknown* | 7 | €34.35 | OTC Trade |
16:16:44 - 11-Jul-25 |
| Unknown* | 0 | €34.55 | OTC Trade |
16:09:14 - 11-Jul-25 |
| Sell* | 100 | €34.50 | SI Trade |
15:49:09 - 11-Jul-25 |
| Sell* | 4 | €34.35 | SI Trade |
14:50:14 - 11-Jul-25 |
| Sell* | 1 | €34.35 | SI Trade |
14:33:31 - 11-Jul-25 |
| Unknown* | 0 | €34.50 | OTC Trade |
14:31:45 - 11-Jul-25 |
| Unknown* | 0 | €34.50 | OTC Trade |
14:31:28 - 11-Jul-25 |
| Sell* | 700 | €34.35 | SI Trade |
14:27:19 - 11-Jul-25 |
| Unknown* | 0 | €34.30 | SI Trade |
13:04:41 - 11-Jul-25 |
| Unknown* | 0 | €34.40 | SI Trade |
13:01:53 - 11-Jul-25 |
| Sell* | 75 | €34.15 | SI Trade |
11:44:47 - 11-Jul-25 |
| Sell* | 1 | €34.25 | SI Trade |
11:43:00 - 11-Jul-25 |
| Sell* | 150 | €34.15 | SI Trade |
11:23:43 - 11-Jul-25 |
| Sell* | 150 | €34.10 | SI Trade |
11:03:02 - 11-Jul-25 |
| Sell* | 16 | €34.10 | SI Trade |
11:03:02 - 11-Jul-25 |
| Sell* | 25 | €34.15 | SI Trade |
10:58:00 - 11-Jul-25 |
| Unknown* | 0 | €34.20 | SI Trade |
10:06:48 - 11-Jul-25 |
| Sell* | 3 | €34.25 | SI Trade |
09:36:45 - 11-Jul-25 |
| Unknown* | 0 | €34.25 | SI Trade |
09:28:01 - 11-Jul-25 |
| Unknown* | 24 | €34.45 | OTC Trade |
09:01:06 - 11-Jul-25 |
| Unknown* | 0 | €34.60 | SI Trade |
08:43:42 - 11-Jul-25 |
| Buy* | 700 | €34.80 | SI Trade |
08:39:23 - 11-Jul-25 |
| Unknown* | 1 | €34.80 | OTC Trade |
08:37:35 - 11-Jul-25 |
| Unknown* | 49 | €34.80 | OTC Trade |
08:24:49 - 11-Jul-25 |
| Buy* | 100 | €34.70 | SI Trade |
08:24:37 - 11-Jul-25 |
| Unknown* | 0 | €34.65 | OTC Trade |
08:21:29 - 11-Jul-25 |
| Buy* | 239 | €34.70 | SI Trade |
08:12:21 - 11-Jul-25 |
| Unknown* | 1 | €34.80 | OTC Trade |
08:10:05 - 11-Jul-25 |
| Unknown* | 0 | €34.75 | SI Trade |
08:05:01 - 11-Jul-25 |
| Unknown* | 0 | €34.55 | OTC Trade |
08:01:24 - 11-Jul-25 |
| Buy* | 33 | €34.80 | SI Trade |
08:00:04 - 11-Jul-25 |
| Unknown* | 0 | €34.80 | SI Trade |
08:00:04 - 11-Jul-25 |
| Unknown* | 7 | €34.55 | OTC Trade |
08:00:02 - 11-Jul-25 |
| Unknown* | 0 | €34.55 | OTC Trade |
08:00:01 - 11-Jul-25 |
| Unknown* | 0 | €34.55 | OTC Trade |
08:00:01 - 11-Jul-25 |
| Unknown* | 4 | €34.80 | OTC Trade |
08:00:01 - 11-Jul-25 |
| Unknown* | 3 | €34.80 | OTC Trade |
08:00:01 - 11-Jul-25 |
| Unknown* | 86 | €34.80 | OTC Trade |
16:29:55 - 10-Jul-25 |
| Buy* | 86 | €34.80 | SI Trade |
16:29:55 - 10-Jul-25 |
| Buy* | 128 | €34.80 | SI Trade |
16:29:38 - 10-Jul-25 |
| Buy* | 2 | €34.85 | SI Trade |
16:29:24 - 10-Jul-25 |
| Unknown* | 2 | €34.85 | OTC Trade |
16:29:24 - 10-Jul-25 |
| Unknown* | 1 | €34.85 | OTC Trade |
16:29:23 - 10-Jul-25 |
| Buy* | 1 | €34.85 | SI Trade |
16:29:23 - 10-Jul-25 |
| Buy* | 1 | €34.85 | SI Trade |
16:29:23 - 10-Jul-25 |
| Unknown* | 1 | €34.85 | OTC Trade |
16:29:23 - 10-Jul-25 |
| Unknown* | 1 | €34.85 | OTC Trade |
16:28:27 - 10-Jul-25 |
| Buy* | 1 | €34.85 | SI Trade |
16:28:27 - 10-Jul-25 |
| Unknown* | 1 | €34.85 | OTC Trade |
16:27:54 - 10-Jul-25 |
| Buy* | 1 | €34.85 | SI Trade |
16:27:54 - 10-Jul-25 |