| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | €33.15 | SI Trade |
16:22:11 - 16-Dec-25 |
| Unknown* | 70 | €33.05 | OTC Trade |
16:21:55 - 16-Dec-25 |
| Unknown* | 105 | €33.05 | OTC Trade |
16:20:15 - 16-Dec-25 |
| Unknown* | 71 | €33.05 | OTC Trade |
16:19:36 - 16-Dec-25 |
| Buy* | 9 | €33.05 | SI Trade |
16:15:32 - 16-Dec-25 |
| Unknown* | 9 | €33.05 | OTC Trade |
16:13:36 - 16-Dec-25 |
| Unknown* | 23 | €32.95 | OTC Trade |
15:36:46 - 16-Dec-25 |
| Unknown* | 4 | €33.00 | OTC Trade |
15:11:16 - 16-Dec-25 |
| Unknown* | 0 | €33.05 | SI Trade |
14:40:33 - 16-Dec-25 |
| Unknown* | 0 | €33.05 | SI Trade |
14:24:14 - 16-Dec-25 |
| Unknown* | 0 | €33.15 | SI Trade |
12:11:35 - 16-Dec-25 |
| Buy* | 1 | €33.15 | SI Trade |
11:26:14 - 16-Dec-25 |
| Buy* | 7 | €33.15 | SI Trade |
11:26:10 - 16-Dec-25 |
| Unknown* | 401 | €33.10 | OTC Trade |
10:43:47 - 16-Dec-25 |
| Unknown* | 849 | €33.10 | OTC Trade |
10:43:47 - 16-Dec-25 |
| Unknown* | 1,250 | €33.10 | OTC Trade |
10:43:47 - 16-Dec-25 |
| Buy* | 1 | €33.05 | SI Trade |
09:28:01 - 16-Dec-25 |
| Buy* | 9 | €33.15 | SI Trade |
09:28:01 - 16-Dec-25 |
| Buy* | 7 | €33.05 | SI Trade |
09:26:28 - 16-Dec-25 |
| Buy* | 6 | €33.05 | SI Trade |
09:00:08 - 16-Dec-25 |
| Unknown* | 3 | €33.10 | OTC Trade |
08:00:09 - 16-Dec-25 |
| Buy* | 3 | €32.85 | SI Trade |
16:28:24 - 15-Dec-25 |
| Unknown* | 637 | €32.75 | OTC Trade |
15:59:33 - 15-Dec-25 |
| Unknown* | 1,500 | €32.75 | OTC Trade |
15:58:35 - 15-Dec-25 |
| Buy* | 10 | €32.90 | SI Trade |
14:51:02 - 15-Dec-25 |
| Buy* | 100 | €32.90 | SI Trade |
13:02:35 - 15-Dec-25 |
| Buy* | 3 | €32.95 | SI Trade |
12:07:35 - 15-Dec-25 |
| Sell* | 3 | €32.80 | SI Trade |
12:06:53 - 15-Dec-25 |
| Buy* | 3 | €32.90 | SI Trade |
10:30:26 - 15-Dec-25 |
| Sell* | 3 | €32.80 | SI Trade |
10:30:08 - 15-Dec-25 |
| Unknown* | 0 | €32.85 | SI Trade |
10:11:31 - 15-Dec-25 |
| Unknown* | 3 | €32.85 | OTC Trade |
10:02:31 - 15-Dec-25 |
| Unknown* | 0 | €32.85 | SI Trade |
09:54:39 - 15-Dec-25 |
| Sell* | 3 | €32.80 | SI Trade |
09:45:10 - 15-Dec-25 |
| Sell* | 3 | €32.70 | SI Trade |
09:37:20 - 15-Dec-25 |
| Sell* | 3 | €32.80 | SI Trade |
09:36:05 - 15-Dec-25 |
| Sell* | 3 | €32.70 | SI Trade |
09:35:55 - 15-Dec-25 |
| Sell* | 3 | €32.80 | SI Trade |
09:20:20 - 15-Dec-25 |
| Sell* | 3 | €32.65 | SI Trade |
09:19:16 - 15-Dec-25 |
| Unknown* | 0 | €32.75 | SI Trade |
09:10:21 - 15-Dec-25 |
| Sell* | 3 | €32.75 | SI Trade |
09:04:40 - 15-Dec-25 |
| Unknown* | 0 | €32.90 | SI Trade |
08:06:00 - 15-Dec-25 |
| Unknown* | 0 | €32.95 | OTC Trade |
08:00:33 - 15-Dec-25 |
| Unknown* | 0 | €32.90 | SI Trade |
08:00:22 - 15-Dec-25 |
| Unknown* | 0 | €32.85 | SI Trade |
08:00:22 - 15-Dec-25 |
| Unknown* | 0 | €32.90 | SI Trade |
08:00:22 - 15-Dec-25 |
| Unknown* | 41 | €32.60 | OTC Trade |
16:27:56 - 12-Dec-25 |
| Unknown* | 20 | €32.60 | SI Trade |
16:27:29 - 12-Dec-25 |
| Unknown* | 54 | €32.60 | OTC Trade |
16:26:16 - 12-Dec-25 |
| Unknown* | 9 | €32.60 | OTC Trade |
16:25:16 - 12-Dec-25 |
| Unknown* | 30 | €32.60 | OTC Trade |
16:23:46 - 12-Dec-25 |
| Unknown* | 49 | €32.60 | OTC Trade |
16:21:50 - 12-Dec-25 |
| Unknown* | 30 | €32.60 | OTC Trade |
16:21:07 - 12-Dec-25 |
| Unknown* | 49 | €32.625 | OTC Trade |
16:18:36 - 12-Dec-25 |
| Unknown* | 38 | €32.70 | OTC Trade |
16:08:56 - 12-Dec-25 |
| Buy* | 248 | €32.75 | SI Trade |
16:01:47 - 12-Dec-25 |
| Buy* | 3 | €32.65 | SI Trade |
16:00:24 - 12-Dec-25 |
| Unknown* | 0 | €32.75 | OTC Trade |
15:55:00 - 12-Dec-25 |
| Unknown* | 190 | €32.825 | OTC Trade |
15:09:15 - 12-Dec-25 |
| Unknown* | 76 | €32.825 | OTC Trade |
14:59:55 - 12-Dec-25 |
| Unknown* | 0 | €32.80 | OTC Trade |
14:59:06 - 12-Dec-25 |
| Unknown* | 2 | €32.80 | OTC Trade |
14:59:06 - 12-Dec-25 |
| Buy* | 6 | €32.85 | SI Trade |
14:55:35 - 12-Dec-25 |
| Unknown* | 56 | €32.75 | OTC Trade |
14:51:35 - 12-Dec-25 |
| Unknown* | 20 | €32.70 | OTC Trade |
14:41:56 - 12-Dec-25 |
| Unknown* | 261 | €32.60 | OTC Trade |
14:31:38 - 12-Dec-25 |
| Unknown* | 0 | €32.65 | SI Trade |
14:02:02 - 12-Dec-25 |
| Unknown* | 308 | €32.60 | OTC Trade |
14:01:28 - 12-Dec-25 |
| Unknown* | 0 | €32.55 | OTC Trade |
13:29:36 - 12-Dec-25 |
| Unknown* | 72 | €32.60 | OTC Trade |
13:17:18 - 12-Dec-25 |
| Unknown* | 26 | €32.60 | OTC Trade |
12:29:13 - 12-Dec-25 |
| Unknown* | 1 | €32.80 | SI Trade |
09:59:48 - 12-Dec-25 |
| Unknown* | 0 | €32.70 | SI Trade |
09:35:16 - 12-Dec-25 |
| Sell* | 5 | €32.50 | SI Trade |
08:12:49 - 12-Dec-25 |
| Unknown* | 6 | €32.85 | OTC Trade |
08:00:04 - 12-Dec-25 |
| Unknown* | 0 | €32.85 | SI Trade |
08:00:03 - 12-Dec-25 |
| Buy* | 3 | €33.15 | SI Trade |
08:00:03 - 12-Dec-25 |
| Buy* | 1 | €32.85 | SI Trade |
08:00:03 - 12-Dec-25 |
| Buy* | 9 | €32.40 | SI Trade |
16:20:43 - 11-Dec-25 |
| Unknown* | 0 | €32.40 | SI Trade |
16:13:58 - 11-Dec-25 |
| Buy* | 105 | €32.30 | SI Trade |
14:53:06 - 11-Dec-25 |
| Buy* | 35 | €32.35 | SI Trade |
14:36:44 - 11-Dec-25 |
| Buy* | 2 | €32.20 | SI Trade |
13:46:20 - 11-Dec-25 |
| Unknown* | 0 | €32.15 | SI Trade |
12:56:02 - 11-Dec-25 |
| Unknown* | 0 | €32.20 | SI Trade |
12:45:10 - 11-Dec-25 |
| Unknown* | 0 | €32.25 | SI Trade |
11:12:41 - 11-Dec-25 |
| Unknown* | 0 | €32.35 | SI Trade |
10:34:26 - 11-Dec-25 |
| Buy* | 22 | €32.15 | SI Trade |
10:13:36 - 11-Dec-25 |
| Unknown* | 0 | €31.90 | SI Trade |
08:13:33 - 11-Dec-25 |
| Unknown* | 0 | €32.00 | OTC Trade |
08:00:26 - 11-Dec-25 |
| Unknown* | 0 | €32.00 | OTC Trade |
08:00:26 - 11-Dec-25 |
| Unknown* | 0 | €32.00 | OTC Trade |
08:00:26 - 11-Dec-25 |
| Unknown* | 0 | €32.00 | OTC Trade |
08:00:26 - 11-Dec-25 |
| Unknown* | 0 | €32.00 | OTC Trade |
08:00:26 - 11-Dec-25 |
| Unknown* | 0 | €32.00 | OTC Trade |
08:00:26 - 11-Dec-25 |
| Unknown* | 0 | €32.00 | OTC Trade |
08:00:26 - 11-Dec-25 |
| Unknown* | 0 | €32.00 | OTC Trade |
08:00:26 - 11-Dec-25 |
| Unknown* | 0 | €32.00 | OTC Trade |
08:00:26 - 11-Dec-25 |
| Unknown* | 0 | €32.00 | OTC Trade |
08:00:26 - 11-Dec-25 |
| Unknown* | 0 | €32.00 | OTC Trade |
08:00:26 - 11-Dec-25 |
| Unknown* | 0 | €32.00 | OTC Trade |
08:00:26 - 11-Dec-25 |
| Unknown* | 0 | €32.00 | OTC Trade |
08:00:26 - 11-Dec-25 |
| Unknown* | 0 | €32.00 | OTC Trade |
08:00:26 - 11-Dec-25 |
| Unknown* | 0 | €32.00 | OTC Trade |
08:00:26 - 11-Dec-25 |
| Unknown* | 0 | €32.00 | OTC Trade |
08:00:26 - 11-Dec-25 |
| Unknown* | 0 | €32.15 | SI Trade |
08:00:25 - 11-Dec-25 |
| Unknown* | 0 | €32.15 | SI Trade |
08:00:25 - 11-Dec-25 |
| Unknown* | 0 | €32.15 | SI Trade |
08:00:25 - 11-Dec-25 |
| Unknown* | 0 | €32.10 | SI Trade |
16:27:28 - 10-Dec-25 |
| Sell* | 32 | €32.05 | SI Trade |
16:25:03 - 10-Dec-25 |
| Sell* | 34 | €32.00 | SI Trade |
16:20:44 - 10-Dec-25 |
| Sell* | 33 | €32.00 | SI Trade |
16:19:34 - 10-Dec-25 |
| Sell* | 119 | €31.95 | SI Trade |
15:30:36 - 10-Dec-25 |
| Sell* | 1,628 | €32.00 | SI Trade |
15:12:27 - 10-Dec-25 |
| Sell* | 32 | €32.00 | SI Trade |
14:43:20 - 10-Dec-25 |
| Sell* | 161 | €32.00 | SI Trade |
14:28:55 - 10-Dec-25 |
| Unknown* | 0 | €32.15 | SI Trade |
14:22:10 - 10-Dec-25 |
| Sell* | 91 | €32.05 | SI Trade |
14:15:25 - 10-Dec-25 |
| Unknown* | 0 | €32.30 | SI Trade |
13:35:09 - 10-Dec-25 |
| Sell* | 33 | €32.10 | SI Trade |
13:16:31 - 10-Dec-25 |
| Sell* | 35 | €32.10 | SI Trade |
13:16:13 - 10-Dec-25 |
| Unknown* | 0 | €32.25 | SI Trade |
13:16:08 - 10-Dec-25 |
| Unknown* | 0 | €32.10 | SI Trade |
13:07:34 - 10-Dec-25 |
| Sell* | 72 | €32.05 | SI Trade |
12:55:47 - 10-Dec-25 |
| Sell* | 45 | €32.05 | SI Trade |
12:38:27 - 10-Dec-25 |
| Unknown* | 0 | €32.15 | SI Trade |
12:38:27 - 10-Dec-25 |
| Sell* | 4 | €32.20 | SI Trade |
11:07:14 - 10-Dec-25 |
| Unknown* | 4 | €32.20 | OTC Trade |
10:21:44 - 10-Dec-25 |
| Unknown* | 26 | €32.20 | OTC Trade |
10:07:40 - 10-Dec-25 |
| Unknown* | 0 | €32.25 | SI Trade |
09:44:23 - 10-Dec-25 |
| Unknown* | 0 | €32.25 | SI Trade |
09:27:29 - 10-Dec-25 |
| Unknown* | 0 | €32.15 | SI Trade |
08:53:52 - 10-Dec-25 |
| Buy* | 50 | €32.00 | SI Trade |
08:23:03 - 10-Dec-25 |
| Unknown* | 0 | €31.90 | SI Trade |
08:12:31 - 10-Dec-25 |
| Buy* | 5 | €32.00 | SI Trade |
08:10:14 - 10-Dec-25 |
| Buy* | 2 | €32.00 | SI Trade |
08:09:52 - 10-Dec-25 |
| Buy* | 1 | €31.65 | SI Trade |
08:07:01 - 10-Dec-25 |
| Unknown* | 2 | €31.65 | OTC Trade |
08:07:01 - 10-Dec-25 |
| Sell* | 100 | €31.30 | SI Trade |
08:03:17 - 10-Dec-25 |
| Sell* | 3 | €31.15 | SI Trade |
08:02:54 - 10-Dec-25 |
| Unknown* | 4 | €31.15 | OTC Trade |
08:02:54 - 10-Dec-25 |
| Unknown* | 150 | €31.175 | OTC Trade |
08:02:54 - 10-Dec-25 |
| Unknown* | 40 | €31.175 | OTC Trade |
08:02:54 - 10-Dec-25 |
| Unknown* | 150 | €31.175 | OTC Trade |
08:02:54 - 10-Dec-25 |
| Unknown* | 40 | €31.175 | OTC Trade |
08:02:54 - 10-Dec-25 |
| Unknown* | 0 | €31.95 | SI Trade |
08:02:42 - 10-Dec-25 |
| Unknown* | 0 | €31.95 | SI Trade |
08:02:42 - 10-Dec-25 |
| Buy* | 26 | €32.85 | SI Trade |
16:26:59 - 09-Dec-25 |
| Unknown* | 0 | €32.75 | SI Trade |
14:52:26 - 09-Dec-25 |
| Unknown* | 0 | €32.70 | SI Trade |
14:24:46 - 09-Dec-25 |
| Unknown* | 0 | €32.70 | SI Trade |
14:23:43 - 09-Dec-25 |
| Unknown* | 0 | €32.65 | SI Trade |
13:07:44 - 09-Dec-25 |
| Unknown* | 0 | €32.80 | SI Trade |
11:49:29 - 09-Dec-25 |
| Unknown* | 0 | €32.85 | SI Trade |
10:51:59 - 09-Dec-25 |
| Buy* | 80 | €32.80 | SI Trade |
09:26:04 - 09-Dec-25 |
| Unknown* | 0 | €32.65 | SI Trade |
08:45:47 - 09-Dec-25 |
| Unknown* | 0 | €32.55 | SI Trade |
08:31:37 - 09-Dec-25 |
| Unknown* | 26 | €33.00 | OTC Trade |
08:00:14 - 09-Dec-25 |
| Unknown* | 0 | €33.00 | SI Trade |
08:00:14 - 09-Dec-25 |
| Buy* | 2 | €33.00 | SI Trade |
08:00:14 - 09-Dec-25 |
| Unknown* | 1 | €32.80 | SI Trade |
16:27:40 - 08-Dec-25 |
| Unknown* | 0 | €32.90 | SI Trade |
15:49:03 - 08-Dec-25 |
| Unknown* | 0 | €32.80 | SI Trade |
15:47:28 - 08-Dec-25 |
| Unknown* | 0 | €32.80 | SI Trade |
15:43:36 - 08-Dec-25 |
| Buy* | 1 | €32.85 | SI Trade |
15:34:01 - 08-Dec-25 |
| Unknown* | 0 | €32.90 | OTC Trade |
12:32:42 - 08-Dec-25 |
| Unknown* | 0 | €32.85 | OTC Trade |
12:23:11 - 08-Dec-25 |
| Unknown* | 0 | €32.85 | OTC Trade |
12:23:11 - 08-Dec-25 |
| Unknown* | 0 | €32.85 | OTC Trade |
12:23:11 - 08-Dec-25 |
| Unknown* | 0 | €32.85 | OTC Trade |
12:23:11 - 08-Dec-25 |
| Unknown* | 0 | €33.15 | SI Trade |
10:57:20 - 08-Dec-25 |
| Unknown* | 0 | €33.05 | SI Trade |
10:08:42 - 08-Dec-25 |
| Sell* | 300 | €33.20 | SI Trade |
08:53:31 - 08-Dec-25 |
| Unknown* | 0 | €33.25 | OTC Trade |
08:00:25 - 08-Dec-25 |
| Unknown* | 0 | €33.25 | OTC Trade |
08:00:25 - 08-Dec-25 |
| Unknown* | 0 | €33.25 | OTC Trade |
08:00:25 - 08-Dec-25 |
| Unknown* | 0 | €33.25 | OTC Trade |
08:00:25 - 08-Dec-25 |
| Unknown* | 0 | €33.25 | OTC Trade |
08:00:25 - 08-Dec-25 |
| Unknown* | 0 | €33.25 | OTC Trade |
08:00:25 - 08-Dec-25 |
| Unknown* | 0 | €33.25 | OTC Trade |
08:00:25 - 08-Dec-25 |
| Unknown* | 0 | €33.25 | OTC Trade |
08:00:25 - 08-Dec-25 |
| Unknown* | 0 | €33.25 | OTC Trade |
08:00:25 - 08-Dec-25 |
| Unknown* | 0 | €33.25 | OTC Trade |
08:00:25 - 08-Dec-25 |
| Unknown* | 0 | €33.25 | OTC Trade |
08:00:25 - 08-Dec-25 |
| Unknown* | 0 | €33.25 | OTC Trade |
08:00:25 - 08-Dec-25 |
| Unknown* | 0 | €33.25 | OTC Trade |
08:00:25 - 08-Dec-25 |
| Unknown* | 0 | €33.25 | OTC Trade |
08:00:25 - 08-Dec-25 |
| Unknown* | 0 | €33.25 | OTC Trade |
08:00:25 - 08-Dec-25 |
| Unknown* | 0 | €33.25 | OTC Trade |
08:00:25 - 08-Dec-25 |
| Unknown* | 0 | €33.25 | OTC Trade |
08:00:25 - 08-Dec-25 |
| Unknown* | 0 | €33.25 | OTC Trade |
08:00:25 - 08-Dec-25 |
| Unknown* | 0 | €33.25 | OTC Trade |
08:00:25 - 08-Dec-25 |
| Unknown* | 0 | €33.25 | OTC Trade |
08:00:25 - 08-Dec-25 |
| Unknown* | 0 | €33.25 | OTC Trade |
08:00:25 - 08-Dec-25 |
| Unknown* | 0 | €33.35 | SI Trade |
08:00:22 - 08-Dec-25 |
| Unknown* | 0 | €33.25 | SI Trade |
08:00:22 - 08-Dec-25 |
| Unknown* | 0 | €33.35 | SI Trade |
08:00:22 - 08-Dec-25 |
| Sell* | 33 | €33.25 | SI Trade |
16:28:45 - 05-Dec-25 |
| Sell* | 22 | €33.30 | SI Trade |
16:28:02 - 05-Dec-25 |
| Sell* | 34 | €33.25 | SI Trade |
16:19:06 - 05-Dec-25 |