| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 36.70 | 36.70 | 35.80 | 36.70 | 70,667 |
| 5th Feb 2026 (Thu) | 36.85 | 36.85 | 35.95 | 36.85 | 4,726 |
| 4th Feb 2026 (Wed) | 36.60 | 36.95 | 35.70 | 36.95 | 49,857 |
| 3rd Feb 2026 (Tue) | 37.475 | 37.475 | 36.50 | 36.50 | 18,402 |
| 2nd Feb 2026 (Mon) | 36.95 | 37.425 | 36.05 | 37.325 | 4,138 |
| 30th Jan 2026 (Fri) | 36.85 | 36.85 | 35.95 | 36.65 | 819 |
| 29th Jan 2026 (Thu) | 36.95 | 36.95 | 36.95 | 36.95 | 9,007 |
| 28th Jan 2026 (Wed) | 36.95 | 36.95 | 36.05 | 36.95 | 12,512 |
| 27th Jan 2026 (Tue) | 37.025 | 37.025 | 36.10 | 36.75 | 421 |
| 26th Jan 2026 (Mon) | 37.025 | 37.025 | 36.10 | 37.025 | 106 |
| 23rd Jan 2026 (Fri) | 36.90 | 37.075 | 36.00 | 36.55 | 511 |
| 22nd Jan 2026 (Thu) | 36.05 | 36.70 | 35.15 | 36.70 | 4,916 |
| 21st Jan 2026 (Wed) | 36.05 | 36.10 | 35.15 | 35.575 | 1,492 |
| 20th Jan 2026 (Tue) | 35.525 | 35.575 | 34.65 | 35.575 | 14 |
| 19th Jan 2026 (Mon) | 35.325 | 35.675 | 34.45 | 35.675 | 1,808 |
| 16th Jan 2026 (Fri) | 36.10 | 36.10 | 35.20 | 35.875 | 2,130 |
| 15th Jan 2026 (Thu) | 36.05 | 36.05 | 35.15 | 35.675 | 14,703 |
| 14th Jan 2026 (Wed) | 36.75 | 36.75 | 35.525 | 35.575 | 12,330 |
| 13th Jan 2026 (Tue) | 36.95 | 37.025 | 36.05 | 36.70 | 3,437 |
| 12th Jan 2026 (Mon) | 36.65 | 37.175 | 35.75 | 37.175 | 5,232 |
| 9th Jan 2026 (Fri) | 35.875 | 35.925 | 35.00 | 35.925 | 1,717 |
| 8th Jan 2026 (Thu) | 35.225 | 35.275 | 34.35 | 35.275 | 4,840 |
| 7th Jan 2026 (Wed) | 34.90 | 34.90 | 34.05 | 34.90 | 1,171 |
| 6th Jan 2026 (Tue) | 34.75 | 34.75 | 33.90 | 34.75 | 5,411 |
| 5th Jan 2026 (Mon) | 34.85 | 34.85 | 34.00 | 34.85 | 2,157 |
| 2nd Jan 2026 (Fri) | 34.65 | 34.75 | 33.80 | 34.75 | 4,690 |
| 1st Jan 2026 (Thu) | 34.60 | 34.60 | 34.60 | 34.60 | 0 |
| 31st Dec 2025 (Wed) | 34.60 | 34.60 | 34.60 | 34.60 | 0 |
| 30th Dec 2025 (Tue) | 34.30 | 34.60 | 33.45 | 34.60 | 101 |
| 29th Dec 2025 (Mon) | 33.775 | 34.20 | 32.95 | 34.05 | 3,413 |
| 26th Dec 2025 (Fri) | 33.775 | 33.775 | 33.775 | 33.775 | 0 |
| 25th Dec 2025 (Thu) | 33.775 | 33.775 | 33.775 | 33.775 | 0 |
| 24th Dec 2025 (Wed) | 33.775 | 33.775 | 33.775 | 33.775 | 0 |
| 23rd Dec 2025 (Tue) | 33.925 | 33.925 | 33.10 | 33.775 | 400 |
| 22nd Dec 2025 (Mon) | 34.35 | 34.65 | 33.50 | 33.675 | 396 |
| 19th Dec 2025 (Fri) | 33.675 | 34.30 | 32.85 | 34.30 | 430 |
| 18th Dec 2025 (Thu) | 33.075 | 33.825 | 32.25 | 33.825 | 282 |
| 17th Dec 2025 (Wed) | 33.325 | 33.675 | 32.50 | 33.675 | 2,977 |
| 16th Dec 2025 (Tue) | 32.95 | 32.95 | 32.15 | 32.95 | 2,828 |
| 15th Dec 2025 (Mon) | 32.85 | 32.85 | 32.05 | 32.85 | 2,286 |
| 12th Dec 2025 (Fri) | 32.85 | 32.85 | 32.05 | 32.60 | 1,616 |
| 11th Dec 2025 (Thu) | 32.10 | 32.10 | 31.30 | 32.05 | 173 |
| 10th Dec 2025 (Wed) | 31.925 | 32.25 | 31.15 | 32.15 | 2,896 |
| 9th Dec 2025 (Tue) | 32.95 | 32.95 | 32.15 | 32.80 | 134 |
| 8th Dec 2025 (Mon) | 33.225 | 33.325 | 32.40 | 32.80 | 302 |