| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 33.575 | 33.775 | 32.75 | 33.775 | 101 |
| 5th Jun 2025 (Thu) | 33.825 | 33.825 | 33.00 | 33.825 | 216 |
| 4th Jun 2025 (Wed) | 33.575 | 33.575 | 32.75 | 33.525 | 393 |
| 3rd Jun 2025 (Tue) | 33.525 | 33.575 | 32.70 | 33.525 | 1,027 |
| 2nd Jun 2025 (Mon) | 33.425 | 33.525 | 32.60 | 33.525 | 5,528 |
| 30th May 2025 (Fri) | 33.525 | 33.625 | 32.70 | 33.625 | 366 |
| 29th May 2025 (Thu) | 33.425 | 33.675 | 32.60 | 33.625 | 544 |
| 28th May 2025 (Wed) | 33.275 | 33.325 | 32.45 | 33.275 | 64 |
| 27th May 2025 (Tue) | 33.925 | 33.925 | 33.10 | 33.425 | 223 |
| 26th May 2025 (Mon) | 33.95 | 33.95 | 33.95 | 33.95 | 144 |
| 23rd May 2025 (Fri) | 33.625 | 33.825 | 32.80 | 33.775 | 80,161 |
| 22nd May 2025 (Thu) | 34.15 | 34.25 | 33.30 | 33.775 | 66,318 |
| 21st May 2025 (Wed) | 34.00 | 34.15 | 33.15 | 34.15 | 115 |
| 20th May 2025 (Tue) | 34.00 | 34.15 | 33.15 | 34.15 | 460 |
| 19th May 2025 (Mon) | 33.825 | 33.925 | 33.00 | 33.925 | 158 |
| 16th May 2025 (Fri) | 33.575 | 34.70 | 32.75 | 34.05 | 75,310 |
| 15th May 2025 (Thu) | 32.10 | 33.225 | 31.30 | 33.225 | 1,511 |
| 14th May 2025 (Wed) | 32.40 | 32.50 | 31.60 | 32.05 | 563 |
| 13th May 2025 (Tue) | 32.20 | 32.35 | 31.40 | 32.35 | 1,327 |
| 12th May 2025 (Mon) | 32.10 | 32.90 | 31.30 | 32.00 | 427 |
| 9th May 2025 (Fri) | 31.925 | 32.10 | 31.15 | 32.10 | 332,972 |
| 8th May 2025 (Thu) | 32.00 | 32.00 | 31.20 | 31.825 | 202,741 |
| 7th May 2025 (Wed) | 32.65 | 32.65 | 31.85 | 31.875 | 1,024 |
| 6th May 2025 (Tue) | 32.50 | 32.50 | 31.575 | 32.35 | 696 |
| 5th May 2025 (Mon) | 32.50 | 32.50 | 32.50 | 32.50 | 386 |
| 2nd May 2025 (Fri) | 33.925 | 34.00 | 32.35 | 32.35 | 5,213 |
| 1st May 2025 (Thu) | 35.875 | 35.875 | 35.875 | 35.875 | 0 |
| 30th Apr 2025 (Wed) | 36.00 | 36.00 | 35.10 | 35.875 | 1,023 |
| 29th Apr 2025 (Tue) | 36.00 | 36.00 | 35.10 | 35.875 | 2,396 |
| 28th Apr 2025 (Mon) | 35.675 | 35.925 | 34.80 | 35.925 | 101,467 |
| 25th Apr 2025 (Fri) | 35.475 | 35.475 | 34.60 | 35.425 | 201,915 |
| 24th Apr 2025 (Thu) | 35.075 | 35.125 | 34.20 | 35.125 | 1,183 |
| 23rd Apr 2025 (Wed) | 35.275 | 35.275 | 34.40 | 35.275 | 134 |
| 22nd Apr 2025 (Tue) | 34.95 | 35.025 | 34.10 | 35.025 | 200,685 |
| 21st Apr 2025 (Mon) | 34.45 | 34.45 | 34.45 | 34.45 | 0 |
| 18th Apr 2025 (Fri) | 34.45 | 34.45 | 34.45 | 34.45 | 0 |
| 17th Apr 2025 (Thu) | 35.075 | 35.075 | 34.20 | 34.45 | 3,469 |
| 16th Apr 2025 (Wed) | 35.225 | 35.225 | 34.35 | 34.70 | 2,122 |
| 15th Apr 2025 (Tue) | 34.40 | 35.125 | 33.55 | 35.125 | 3,462 |
| 14th Apr 2025 (Mon) | 34.25 | 34.25 | 33.40 | 34.20 | 2,922 |
| 11th Apr 2025 (Fri) | 34.15 | 34.20 | 33.30 | 33.725 | 1,794 |
| 10th Apr 2025 (Thu) | 34.15 | 34.15 | 33.30 | 33.525 | 348 |
| 9th Apr 2025 (Wed) | 32.25 | 32.70 | 31.45 | 32.30 | 546 |
| 8th Apr 2025 (Tue) | 32.75 | 33.125 | 31.95 | 33.125 | 32,877 |