| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 33.925 | 34.00 | 31.725 | 32.20 | 88,340 |
| 3rd Apr 2025 (Thu) | 34.40 | 34.90 | 33.55 | 34.60 | 2,677 |
| 2nd Apr 2025 (Wed) | 35.025 | 35.275 | 34.15 | 34.75 | 523 |
| 1st Apr 2025 (Tue) | 35.325 | 35.325 | 34.45 | 35.225 | 2,314 |
| 31st Mar 2025 (Mon) | 34.70 | 34.80 | 33.85 | 34.80 | 8,315 |
| 28th Mar 2025 (Fri) | 35.625 | 35.625 | 34.75 | 34.95 | 1,486 |
| 27th Mar 2025 (Thu) | 35.675 | 35.725 | 34.80 | 35.725 | 7,369 |
| 26th Mar 2025 (Wed) | 36.25 | 36.45 | 35.35 | 36.40 | 3,395 |
| 25th Mar 2025 (Tue) | 35.375 | 35.925 | 34.50 | 35.925 | 2,783 |
| 24th Mar 2025 (Mon) | 35.575 | 35.675 | 34.70 | 35.625 | 2,698 |
| 21st Mar 2025 (Fri) | 34.50 | 35.325 | 33.65 | 35.275 | 5,265 |
| 20th Mar 2025 (Thu) | 32.65 | 34.60 | 31.85 | 34.50 | 7,370 |
| 19th Mar 2025 (Wed) | 35.675 | 35.675 | 34.80 | 35.675 | 1,670 |
| 18th Mar 2025 (Tue) | 35.725 | 35.825 | 34.85 | 35.775 | 9,206 |
| 17th Mar 2025 (Mon) | 34.80 | 35.325 | 33.95 | 35.325 | 2,064 |
| 14th Mar 2025 (Fri) | 34.60 | 35.225 | 33.75 | 35.125 | 2,343 |
| 13th Mar 2025 (Thu) | 34.60 | 35.025 | 33.75 | 35.025 | 4,226 |
| 12th Mar 2025 (Wed) | 34.55 | 34.85 | 33.70 | 34.80 | 1,873 |
| 11th Mar 2025 (Tue) | 34.15 | 35.775 | 33.30 | 34.70 | 10,495 |
| 10th Mar 2025 (Mon) | 34.50 | 34.50 | 33.65 | 34.00 | 2,788 |
| 7th Mar 2025 (Fri) | 33.925 | 34.00 | 33.10 | 34.00 | 3,982 |
| 6th Mar 2025 (Thu) | 33.525 | 34.00 | 32.70 | 33.925 | 6,106 |
| 5th Mar 2025 (Wed) | 31.725 | 33.075 | 30.95 | 33.075 | 3,057 |
| 4th Mar 2025 (Tue) | 32.55 | 32.55 | 31.475 | 31.475 | 1,842 |
| 3rd Mar 2025 (Mon) | 32.00 | 33.025 | 31.20 | 32.55 | 1,898 |
| 28th Feb 2025 (Fri) | 32.35 | 32.40 | 31.55 | 32.35 | 7,314 |
| 27th Feb 2025 (Thu) | 32.55 | 32.65 | 31.75 | 32.60 | 5,937 |
| 26th Feb 2025 (Wed) | 32.60 | 33.025 | 31.80 | 32.90 | 45,250 |
| 25th Feb 2025 (Tue) | 32.30 | 32.80 | 31.50 | 32.80 | 6,301 |
| 24th Feb 2025 (Mon) | 31.825 | 32.85 | 31.05 | 32.55 | 3,273 |
| 21st Feb 2025 (Fri) | 31.075 | 31.175 | 30.30 | 31.175 | 3,075 |
| 20th Feb 2025 (Thu) | 31.675 | 31.775 | 30.90 | 31.325 | 1,110 |
| 19th Feb 2025 (Wed) | 31.675 | 31.725 | 31.275 | 31.275 | 4,407 |
| 18th Feb 2025 (Tue) | 31.525 | 31.725 | 30.75 | 31.675 | 5,555 |
| 17th Feb 2025 (Mon) | 31.125 | 31.325 | 30.35 | 31.325 | 3,148 |
| 14th Feb 2025 (Fri) | 31.025 | 31.225 | 30.25 | 31.225 | 713 |
| 13th Feb 2025 (Thu) | 30.75 | 30.90 | 30.00 | 30.90 | 5,261 |
| 12th Feb 2025 (Wed) | 30.40 | 30.75 | 29.65 | 30.75 | 4,451 |
| 11th Feb 2025 (Tue) | 30.35 | 30.35 | 29.60 | 30.10 | 1,148 |
| 10th Feb 2025 (Mon) | 29.775 | 30.15 | 29.05 | 30.15 | 3,209 |
| 7th Feb 2025 (Fri) | 29.725 | 29.725 | 29.00 | 29.675 | 898 |
| 6th Feb 2025 (Thu) | 29.525 | 29.675 | 28.80 | 29.675 | 450 |
| 5th Feb 2025 (Wed) | 29.625 | 29.625 | 28.90 | 29.325 | 797 |