| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 32.95 | 32.95 | 32.15 | 32.95 | 2,828 |
| 15th Dec 2025 (Mon) | 32.85 | 32.85 | 32.05 | 32.85 | 2,286 |
| 12th Dec 2025 (Fri) | 32.85 | 32.85 | 32.05 | 32.60 | 1,616 |
| 11th Dec 2025 (Thu) | 32.10 | 32.10 | 31.30 | 32.05 | 173 |
| 10th Dec 2025 (Wed) | 31.925 | 32.25 | 31.15 | 32.15 | 2,896 |
| 9th Dec 2025 (Tue) | 32.95 | 32.95 | 32.15 | 32.80 | 134 |
| 8th Dec 2025 (Mon) | 33.225 | 33.325 | 32.40 | 32.80 | 302 |
| 5th Dec 2025 (Fri) | 33.325 | 33.325 | 32.50 | 33.325 | 1,501 |
| 4th Dec 2025 (Thu) | 32.75 | 32.95 | 31.95 | 32.95 | 5,698 |
| 3rd Dec 2025 (Wed) | 33.225 | 33.275 | 32.40 | 32.80 | 2,074 |
| 2nd Dec 2025 (Tue) | 33.725 | 33.725 | 32.90 | 33.325 | 2,872 |
| 1st Dec 2025 (Mon) | 34.10 | 34.10 | 33.25 | 33.775 | 3,588 |
| 28th Nov 2025 (Fri) | 33.575 | 33.875 | 32.75 | 33.875 | 14 |
| 27th Nov 2025 (Thu) | 33.375 | 33.525 | 32.55 | 33.525 | 35 |
| 26th Nov 2025 (Wed) | 33.775 | 33.775 | 32.95 | 33.425 | 4,382 |
| 25th Nov 2025 (Tue) | 33.375 | 33.525 | 33.275 | 33.475 | 3,291 |
| 24th Nov 2025 (Mon) | 33.325 | 33.475 | 32.50 | 33.425 | 505 |
| 21st Nov 2025 (Fri) | 32.05 | 33.075 | 31.25 | 33.075 | 59,320 |
| 20th Nov 2025 (Thu) | 32.60 | 32.85 | 31.80 | 32.65 | 1,942 |
| 19th Nov 2025 (Wed) | 31.725 | 32.55 | 30.95 | 32.55 | 11,905 |
| 18th Nov 2025 (Tue) | 32.65 | 32.95 | 31.575 | 31.575 | 56,827 |
| 17th Nov 2025 (Mon) | 33.275 | 33.575 | 32.45 | 33.175 | 7 |
| 14th Nov 2025 (Fri) | 33.125 | 33.125 | 32.95 | 32.95 | 5,606 |
| 13th Nov 2025 (Thu) | 33.775 | 33.825 | 32.95 | 33.275 | 681 |
| 12th Nov 2025 (Wed) | 33.075 | 33.775 | 32.25 | 33.625 | 531 |
| 11th Nov 2025 (Tue) | 33.175 | 33.175 | 32.35 | 33.125 | 104 |
| 10th Nov 2025 (Mon) | 33.025 | 33.075 | 32.20 | 33.075 | 1,627 |
| 7th Nov 2025 (Fri) | 32.55 | 32.90 | 31.75 | 32.90 | 30 |
| 6th Nov 2025 (Thu) | 32.60 | 32.70 | 31.80 | 32.70 | 304 |
| 5th Nov 2025 (Wed) | 32.60 | 32.90 | 31.80 | 32.90 | 1,602 |
| 4th Nov 2025 (Tue) | 33.275 | 33.275 | 32.45 | 32.65 | 485 |
| 3rd Nov 2025 (Mon) | 33.625 | 33.625 | 32.80 | 33.125 | 512 |
| 31st Oct 2025 (Fri) | 33.825 | 33.925 | 33.00 | 33.475 | 35 |
| 30th Oct 2025 (Thu) | 33.675 | 33.775 | 32.85 | 33.675 | 1,614 |
| 29th Oct 2025 (Wed) | 34.15 | 34.15 | 33.30 | 34.15 | 8,916 |
| 28th Oct 2025 (Tue) | 34.70 | 34.70 | 33.625 | 34.10 | 3,868 |
| 27th Oct 2025 (Mon) | 34.55 | 34.60 | 33.70 | 34.60 | 11,844 |
| 24th Oct 2025 (Fri) | 34.90 | 34.90 | 34.05 | 34.35 | 7 |
| 23rd Oct 2025 (Thu) | 34.75 | 34.75 | 33.90 | 34.70 | 290 |
| 22nd Oct 2025 (Wed) | 34.60 | 34.80 | 33.75 | 34.80 | 1,214 |
| 21st Oct 2025 (Tue) | 34.75 | 34.85 | 33.90 | 34.60 | 35,341 |
| 20th Oct 2025 (Mon) | 34.90 | 34.95 | 34.05 | 34.65 | 22 |
| 17th Oct 2025 (Fri) | 34.15 | 34.85 | 33.30 | 34.85 | 78 |
| 16th Oct 2025 (Thu) | 34.40 | 34.40 | 33.55 | 34.35 | 2,993 |