| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 36.10 | 36.15 | 35.125 | 35.175 | 798 |
| 18th Sep 2025 (Thu) | 36.95 | 36.95 | 35.875 | 35.875 | 996 |
| 17th Sep 2025 (Wed) | 36.90 | 36.90 | 36.00 | 36.80 | 23,391 |
| 16th Sep 2025 (Tue) | 37.525 | 37.625 | 36.60 | 37.025 | 2,589 |
| 15th Sep 2025 (Mon) | 36.55 | 38.60 | 35.65 | 38.05 | 8,672 |
| 12th Sep 2025 (Fri) | 35.275 | 35.325 | 34.40 | 35.325 | 1,844 |
| 11th Sep 2025 (Thu) | 35.775 | 35.775 | 34.90 | 35.575 | 1,545 |
| 10th Sep 2025 (Wed) | 36.65 | 36.70 | 35.75 | 36.35 | 148 |
| 9th Sep 2025 (Tue) | 36.05 | 36.45 | 35.15 | 36.45 | 1,583 |
| 8th Sep 2025 (Mon) | 35.825 | 36.00 | 34.95 | 36.00 | 330 |
| 5th Sep 2025 (Fri) | 35.275 | 35.525 | 34.40 | 35.525 | 3 |
| 4th Sep 2025 (Thu) | 34.45 | 35.375 | 33.60 | 35.375 | 14 |
| 3rd Sep 2025 (Wed) | 34.55 | 34.65 | 33.70 | 34.65 | 2,593 |
| 2nd Sep 2025 (Tue) | 35.725 | 35.725 | 34.60 | 34.60 | 5,565 |
| 1st Sep 2025 (Mon) | 35.325 | 35.325 | 34.45 | 35.225 | 49 |
| 29th Aug 2025 (Fri) | 34.90 | 35.425 | 34.80 | 35.425 | 1,847 |
| 28th Aug 2025 (Thu) | 34.40 | 34.95 | 33.55 | 34.80 | 340 |
| 27th Aug 2025 (Wed) | 34.60 | 34.75 | 33.75 | 34.75 | 9,831 |
| 26th Aug 2025 (Tue) | 35.625 | 35.625 | 34.75 | 35.125 | 173 |
| 25th Aug 2025 (Mon) | 35.525 | 35.525 | 35.525 | 35.525 | 0 |
| 22nd Aug 2025 (Fri) | 35.125 | 35.525 | 35.125 | 35.525 | 550 |
| 21st Aug 2025 (Thu) | 34.80 | 35.225 | 33.95 | 35.225 | 107 |
| 20th Aug 2025 (Wed) | 34.80 | 34.95 | 33.95 | 34.95 | 184 |
| 19th Aug 2025 (Tue) | 34.85 | 35.275 | 34.00 | 35.275 | 4,011 |
| 18th Aug 2025 (Mon) | 34.85 | 35.175 | 34.00 | 34.95 | 3,666 |
| 15th Aug 2025 (Fri) | 35.475 | 35.675 | 34.60 | 35.675 | 402 |
| 14th Aug 2025 (Thu) | 35.375 | 35.425 | 34.50 | 35.025 | 896 |
| 13th Aug 2025 (Wed) | 35.625 | 35.625 | 34.75 | 35.325 | 18 |
| 12th Aug 2025 (Tue) | 35.675 | 35.675 | 34.80 | 35.125 | 23 |
| 11th Aug 2025 (Mon) | 34.90 | 35.325 | 34.05 | 35.075 | 1,080 |
| 8th Aug 2025 (Fri) | 34.05 | 35.075 | 33.20 | 34.70 | 430 |
| 7th Aug 2025 (Thu) | 34.10 | 34.15 | 33.25 | 34.15 | 56 |
| 6th Aug 2025 (Wed) | 34.20 | 34.25 | 33.35 | 33.825 | 606 |
| 5th Aug 2025 (Tue) | 34.55 | 34.60 | 33.70 | 34.35 | 105,572 |
| 4th Aug 2025 (Mon) | 34.20 | 34.70 | 33.35 | 34.70 | 26 |
| 1st Aug 2025 (Fri) | 34.55 | 34.55 | 33.70 | 34.55 | 190 |
| 31st Jul 2025 (Thu) | 35.025 | 35.025 | 34.15 | 34.95 | 1,512 |
| 30th Jul 2025 (Wed) | 35.225 | 35.375 | 34.35 | 34.95 | 869 |
| 29th Jul 2025 (Tue) | 34.85 | 35.275 | 34.00 | 35.275 | 229 |
| 28th Jul 2025 (Mon) | 35.225 | 35.225 | 34.35 | 34.90 | 13 |
| 25th Jul 2025 (Fri) | 35.025 | 35.125 | 34.15 | 35.125 | 104 |
| 24th Jul 2025 (Thu) | 34.90 | 34.95 | 34.05 | 34.95 | 153 |
| 23rd Jul 2025 (Wed) | 34.90 | 34.95 | 34.05 | 34.75 | 25,879 |
| 22nd Jul 2025 (Tue) | 34.35 | 34.35 | 33.50 | 34.30 | 75 |