| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 34.00 | 34.30 | 33.15 | 34.20 | 174 |
| 17th Jul 2025 (Thu) | 34.20 | 34.20 | 33.35 | 34.10 | 1,737 |
| 16th Jul 2025 (Wed) | 34.10 | 34.10 | 33.25 | 34.10 | 1,548 |
| 15th Jul 2025 (Tue) | 34.30 | 34.40 | 33.45 | 34.40 | 24,305 |
| 14th Jul 2025 (Mon) | 34.00 | 34.50 | 33.15 | 34.50 | 367 |
| 11th Jul 2025 (Fri) | 34.60 | 34.60 | 33.75 | 34.60 | 2,465 |
| 10th Jul 2025 (Thu) | 35.025 | 35.225 | 34.15 | 34.70 | 4,073 |
| 9th Jul 2025 (Wed) | 36.45 | 36.95 | 35.55 | 36.90 | 1,391 |
| 8th Jul 2025 (Tue) | 36.35 | 36.70 | 35.45 | 36.50 | 1,066 |
| 7th Jul 2025 (Mon) | 36.65 | 36.65 | 35.75 | 36.40 | 47,191 |
| 4th Jul 2025 (Fri) | 36.50 | 36.50 | 35.60 | 36.40 | 341 |
| 3rd Jul 2025 (Thu) | 36.55 | 36.70 | 35.65 | 36.70 | 51,808 |
| 2nd Jul 2025 (Wed) | 36.60 | 37.225 | 35.70 | 37.225 | 9,300 |
| 1st Jul 2025 (Tue) | 37.075 | 37.075 | 36.15 | 36.75 | 46,911 |
| 30th Jun 2025 (Mon) | 37.825 | 37.825 | 36.65 | 37.225 | 5,404 |
| 27th Jun 2025 (Fri) | 34.35 | 37.025 | 33.50 | 36.50 | 47,863 |
| 26th Jun 2025 (Thu) | 31.625 | 31.925 | 30.85 | 31.925 | 4,456 |
| 25th Jun 2025 (Wed) | 31.425 | 31.425 | 30.65 | 31.375 | 34 |
| 24th Jun 2025 (Tue) | 31.325 | 31.325 | 30.55 | 31.325 | 19,360 |
| 23rd Jun 2025 (Mon) | 30.85 | 30.85 | 30.10 | 30.80 | 2,655 |
| 20th Jun 2025 (Fri) | 31.425 | 31.475 | 30.65 | 31.475 | 100 |
| 19th Jun 2025 (Thu) | 31.775 | 31.775 | 31.00 | 31.625 | 93 |
| 18th Jun 2025 (Wed) | 31.825 | 31.925 | 31.05 | 31.475 | 360 |
| 17th Jun 2025 (Tue) | 31.825 | 31.825 | 31.05 | 31.775 | 553 |
| 16th Jun 2025 (Mon) | 32.05 | 32.05 | 31.25 | 32.00 | 35,523 |
| 13th Jun 2025 (Fri) | 32.00 | 32.05 | 31.20 | 32.00 | 3,304 |
| 12th Jun 2025 (Thu) | 32.65 | 32.75 | 31.85 | 32.40 | 783 |
| 11th Jun 2025 (Wed) | 32.70 | 32.95 | 31.90 | 32.90 | 658 |
| 10th Jun 2025 (Tue) | 32.85 | 32.90 | 32.05 | 32.90 | 1,271 |
| 9th Jun 2025 (Mon) | 33.275 | 33.275 | 32.45 | 33.225 | 27 |
| 6th Jun 2025 (Fri) | 33.575 | 33.775 | 32.75 | 33.775 | 101 |
| 5th Jun 2025 (Thu) | 33.825 | 33.825 | 33.00 | 33.825 | 216 |
| 4th Jun 2025 (Wed) | 33.575 | 33.575 | 32.75 | 33.525 | 393 |
| 3rd Jun 2025 (Tue) | 33.525 | 33.575 | 32.70 | 33.525 | 1,027 |
| 2nd Jun 2025 (Mon) | 33.425 | 33.525 | 32.60 | 33.525 | 5,528 |
| 30th May 2025 (Fri) | 33.525 | 33.625 | 32.70 | 33.625 | 366 |
| 29th May 2025 (Thu) | 33.425 | 33.675 | 32.60 | 33.625 | 544 |
| 28th May 2025 (Wed) | 33.275 | 33.325 | 32.45 | 33.275 | 64 |
| 27th May 2025 (Tue) | 33.925 | 33.925 | 33.10 | 33.425 | 223 |
| 26th May 2025 (Mon) | 33.95 | 33.95 | 33.95 | 33.95 | 144 |
| 23rd May 2025 (Fri) | 33.625 | 33.825 | 32.80 | 33.775 | 80,161 |
| 22nd May 2025 (Thu) | 34.15 | 34.25 | 33.30 | 33.775 | 66,318 |
| 21st May 2025 (Wed) | 34.00 | 34.15 | 33.15 | 34.15 | 115 |
| 20th May 2025 (Tue) | 34.00 | 34.15 | 33.15 | 34.15 | 460 |