| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 46 | €37.20 | SI Trade |
09:19:48 - 16-Jul-25 |
| Unknown* | 0 | €37.25 | SI Trade |
09:10:05 - 16-Jul-25 |
| Unknown* | 0 | €37.25 | SI Trade |
08:15:36 - 16-Jul-25 |
| Unknown* | 14 | €37.15 | SI Trade |
08:00:28 - 16-Jul-25 |
| Unknown* | 14 | €37.35 | SI Trade |
08:00:27 - 16-Jul-25 |
| Unknown* | 14 | €37.25 | OTC Trade |
16:27:18 - 15-Jul-25 |
| Unknown* | 40 | €37.25 | OTC Trade |
16:27:18 - 15-Jul-25 |
| Unknown* | 41 | €37.25 | OTC Trade |
16:27:18 - 15-Jul-25 |
| Unknown* | 55 | €37.25 | OTC Trade |
16:27:18 - 15-Jul-25 |
| Unknown* | 110 | €37.50 | SI Trade |
13:30:05 - 15-Jul-25 |
| Unknown* | 0 | €37.45 | SI Trade |
12:46:45 - 15-Jul-25 |
| Unknown* | 33 | €37.45 | SI Trade |
11:31:41 - 15-Jul-25 |
| Unknown* | 81 | €37.55 | SI Trade |
09:58:27 - 15-Jul-25 |
| Unknown* | 0 | €37.60 | SI Trade |
08:28:48 - 15-Jul-25 |
| Unknown* | 0 | €37.40 | SI Trade |
08:11:55 - 15-Jul-25 |
| Unknown* | 0 | €37.50 | SI Trade |
08:06:12 - 15-Jul-25 |
| Unknown* | 72 | €37.55 | SI Trade |
15:36:12 - 14-Jul-25 |
| Unknown* | 0 | €37.60 | SI Trade |
14:42:05 - 14-Jul-25 |
| Unknown* | 5 | €37.60 | SI Trade |
14:42:05 - 14-Jul-25 |
| Unknown* | 3 | €37.60 | SI Trade |
14:37:25 - 14-Jul-25 |
| Unknown* | 4 | €37.65 | OTC Trade |
11:50:21 - 14-Jul-25 |
| Unknown* | 16 | €37.50 | SI Trade |
09:03:20 - 14-Jul-25 |
| Unknown* | 4 | €37.55 | OTC Trade |
08:00:43 - 14-Jul-25 |
| Unknown* | 0 | €37.65 | SI Trade |
08:00:28 - 14-Jul-25 |
| Unknown* | 0 | €37.65 | SI Trade |
08:00:28 - 14-Jul-25 |
| Unknown* | 0 | €37.65 | SI Trade |
08:00:28 - 14-Jul-25 |
| Unknown* | 12 | €37.60 | SI Trade |
15:49:12 - 11-Jul-25 |
| Unknown* | 12 | €37.60 | SI Trade |
15:42:12 - 11-Jul-25 |
| Unknown* | 12 | €37.60 | SI Trade |
15:26:37 - 11-Jul-25 |
| Unknown* | 14 | €37.60 | SI Trade |
15:17:21 - 11-Jul-25 |
| Unknown* | 1 | €37.55 | OTC Trade |
15:00:15 - 11-Jul-25 |
| Unknown* | 1 | €37.55 | SI Trade |
15:00:15 - 11-Jul-25 |
| Unknown* | 78 | €37.50 | SI Trade |
13:23:33 - 11-Jul-25 |
| Unknown* | 47 | €37.60 | SI Trade |
09:32:40 - 11-Jul-25 |
| Unknown* | 0 | €37.65 | SI Trade |
08:16:54 - 11-Jul-25 |
| Unknown* | 110 | €37.65 | SI Trade |
08:12:41 - 11-Jul-25 |
| Unknown* | 10 | €37.60 | SI Trade |
08:00:11 - 11-Jul-25 |
| Unknown* | 24 | €37.86074 | Currency Conversion Negotiated Trade |
15:59:11 - 10-Jul-25 |
| Unknown* | 0 | €37.80 | OTC Trade |
13:30:05 - 10-Jul-25 |
| Unknown* | 0 | €37.80 | OTC Trade |
13:30:04 - 10-Jul-25 |
| Unknown* | 52 | €38.00 | SI Trade |
12:21:58 - 10-Jul-25 |
| Unknown* | 68 | €37.90 | SI Trade |
11:18:34 - 10-Jul-25 |
| Unknown* | 0 | €38.00 | OTC Trade |
11:08:46 - 10-Jul-25 |
| Unknown* | 44 | €38.00 | OTC Trade |
11:08:46 - 10-Jul-25 |
| Unknown* | 0 | €38.00 | OTC Trade |
11:08:46 - 10-Jul-25 |
| Unknown* | 0 | €38.00 | OTC Trade |
11:08:46 - 10-Jul-25 |
| Unknown* | 224 | €38.00 | OTC Trade |
08:59:21 - 10-Jul-25 |
| Unknown* | 0 | €38.15 | SI Trade |
08:15:23 - 10-Jul-25 |
| Unknown* | 11 | €38.50 | SI Trade |
16:26:25 - 09-Jul-25 |
| Unknown* | 301 | €38.50 | SI Trade |
15:35:13 - 09-Jul-25 |
| Unknown* | 52 | €38.60 | SI Trade |
15:01:29 - 09-Jul-25 |
| Unknown* | 1 | €38.50 | OTC Trade |
14:38:16 - 09-Jul-25 |
| Unknown* | 1 | €38.50 | SI Trade |
14:38:16 - 09-Jul-25 |
| Unknown* | 0 | €38.45 | SI Trade |
09:39:03 - 09-Jul-25 |
| Unknown* | 0 | €38.15 | SI Trade |
08:11:05 - 09-Jul-25 |
| Unknown* | 0 | €38.30 | SI Trade |
08:00:22 - 09-Jul-25 |
| Unknown* | 0 | €38.30 | SI Trade |
08:00:22 - 09-Jul-25 |
| Unknown* | 13 | €38.30 | SI Trade |
16:29:35 - 08-Jul-25 |
| Unknown* | 193 | €38.30 | SI Trade |
16:28:08 - 08-Jul-25 |
| Unknown* | 2,851 | €37.92695 | SI Trade Negotiated Trade |
16:02:53 - 08-Jul-25 |
| Unknown* | 83 | €37.95 | SI Trade |
15:59:46 - 08-Jul-25 |
| Unknown* | 20 | €38.125 | SI Trade |
15:59:40 - 08-Jul-25 |
| Unknown* | 4 | €38.125 | SI Trade |
15:59:40 - 08-Jul-25 |
| Unknown* | 23 | €38.10 | SI Trade |
15:59:40 - 08-Jul-25 |
| Unknown* | 2 | €37.90 | SI Trade |
14:41:06 - 08-Jul-25 |
| Unknown* | 30 | €37.80 | SI Trade |
14:18:56 - 08-Jul-25 |
| Unknown* | 12 | €37.825 | SI Trade |
12:39:59 - 08-Jul-25 |
| Unknown* | 0 | €37.85 | SI Trade |
12:39:30 - 08-Jul-25 |
| Unknown* | 22 | €37.85 | SI Trade |
12:07:09 - 08-Jul-25 |
| Unknown* | 23 | €37.85 | SI Trade |
12:06:43 - 08-Jul-25 |
| Unknown* | 0 | €38.00 | SI Trade |
08:12:13 - 08-Jul-25 |
| Unknown* | 5 | €37.83 | OTC Trade |
08:03:33 - 08-Jul-25 |
| Unknown* | 649 | €38.20312 | SI Trade Negotiated Trade |
16:41:07 - 07-Jul-25 |
| Unknown* | 0 | €37.80 | SI Trade |
15:54:12 - 07-Jul-25 |
| Unknown* | 0 | €37.75 | SI Trade |
15:21:41 - 07-Jul-25 |
| Unknown* | 1 | €37.90 | SI Trade |
14:37:29 - 07-Jul-25 |
| Unknown* | 0 | €37.90 | SI Trade |
14:37:02 - 07-Jul-25 |
| Unknown* | 0 | €37.90 | SI Trade |
14:36:46 - 07-Jul-25 |
| Unknown* | 1,060 | €37.80 | SI Trade |
14:22:42 - 07-Jul-25 |
| Unknown* | 1,060 | €37.80 | SI Trade |
14:22:42 - 07-Jul-25 |
| Unknown* | 0 | €38.30 | SI Trade |
14:08:48 - 07-Jul-25 |
| Unknown* | 0 | €38.40 | SI Trade |
14:08:48 - 07-Jul-25 |
| Unknown* | 500 | €38.30 | SI Trade |
13:40:47 - 07-Jul-25 |
| Unknown* | 155 | €38.45 | SI Trade |
13:29:24 - 07-Jul-25 |
| Unknown* | 13 | €38.68247 | Currency Conversion Negotiated Trade |
12:00:55 - 07-Jul-25 |
| Unknown* | 96 | €38.70 | SI Trade |
11:31:14 - 07-Jul-25 |
| Unknown* | 20 | €38.65 | SI Trade |
10:16:45 - 07-Jul-25 |
| Unknown* | 20 | €38.30 | SI Trade |
09:14:51 - 07-Jul-25 |
| Unknown* | 0 | €38.15 | SI Trade |
08:39:29 - 07-Jul-25 |
| Unknown* | 1 | €38.15 | OTC Trade |
08:00:20 - 07-Jul-25 |
| Unknown* | 0 | €38.15 | SI Trade |
08:00:09 - 07-Jul-25 |
| Unknown* | 56 | €38.05 | OTC Trade |
16:24:33 - 04-Jul-25 |
| Unknown* | 56 | €38.15 | OTC Trade |
16:10:53 - 04-Jul-25 |
| Unknown* | 0 | €38.15 | OTC Trade |
15:27:14 - 04-Jul-25 |
| Unknown* | 0 | €38.15 | OTC Trade |
15:27:14 - 04-Jul-25 |
| Unknown* | 6 | €37.75 | SI Trade |
14:15:11 - 04-Jul-25 |
| Unknown* | 0 | €37.75 | SI Trade |
14:11:57 - 04-Jul-25 |
| Unknown* | 35 | €37.70 | SI Trade |
12:14:16 - 04-Jul-25 |
| Unknown* | 0 | €37.75 | SI Trade |
08:35:13 - 04-Jul-25 |
| Unknown* | 300 | €37.55 | SI Trade |
08:21:23 - 04-Jul-25 |
| Unknown* | 4 | €37.80 | OTC Trade |
08:00:10 - 04-Jul-25 |
| Unknown* | 18 | €37.825 | SI Trade |
14:23:41 - 03-Jul-25 |
| Unknown* | 0 | €37.80 | SI Trade |
13:47:56 - 03-Jul-25 |
| Unknown* | 28 | €37.70 | SI Trade |
13:22:29 - 03-Jul-25 |
| Unknown* | 0 | €37.65 | SI Trade |
08:33:37 - 03-Jul-25 |
| Unknown* | 9 | €37.10 | SI Trade |
10:48:51 - 02-Jul-25 |
| Unknown* | 0 | €36.70 | SI Trade |
08:53:01 - 02-Jul-25 |
| Unknown* | 0 | €36.95 | SI Trade |
08:09:26 - 02-Jul-25 |
| Unknown* | 0 | €36.80 | SI Trade |
08:06:57 - 02-Jul-25 |
| Unknown* | 0 | €36.90 | SI Trade |
08:00:20 - 02-Jul-25 |
| Unknown* | 4 | €36.85 | SI Trade |
16:16:27 - 01-Jul-25 |
| Unknown* | 12 | €36.85 | SI Trade |
16:06:27 - 01-Jul-25 |
| Unknown* | 3 | €36.85 | SI Trade |
15:57:27 - 01-Jul-25 |
| Unknown* | 3 | €36.85 | SI Trade |
15:57:07 - 01-Jul-25 |
| Unknown* | 2 | €36.85 | SI Trade |
15:57:07 - 01-Jul-25 |
| Unknown* | 7 | €37.00 | SI Trade |
15:47:28 - 01-Jul-25 |
| Unknown* | 30 | €37.00 | SI Trade |
15:14:16 - 01-Jul-25 |
| Unknown* | 0 | €37.15 | SI Trade |
14:32:47 - 01-Jul-25 |
| Unknown* | 50 | €37.15 | SI Trade |
14:32:15 - 01-Jul-25 |
| Unknown* | 0 | €37.25 | SI Trade |
13:09:02 - 01-Jul-25 |
| Unknown* | 898 | €37.9326 | SI Trade Negotiated Trade |
12:03:51 - 01-Jul-25 |
| Unknown* | 503 | €37.30 | SI Trade |
11:51:53 - 01-Jul-25 |
| Unknown* | 0 | €37.25 | SI Trade |
11:51:01 - 01-Jul-25 |
| Unknown* | 0 | €37.45 | SI Trade |
10:32:52 - 01-Jul-25 |
| Unknown* | 51 | €38.05 | SI Trade |
10:00:46 - 01-Jul-25 |
| Unknown* | 0 | €37.95 | SI Trade |
09:16:50 - 01-Jul-25 |
| Unknown* | 0 | €37.95 | OTC Trade |
09:03:02 - 01-Jul-25 |
| Unknown* | 0 | €37.95 | OTC Trade |
09:03:02 - 01-Jul-25 |
| Unknown* | 0 | €38.05 | SI Trade |
08:51:03 - 01-Jul-25 |
| Unknown* | 0 | €38.25 | SI Trade |
08:06:02 - 01-Jul-25 |
| Unknown* | 2 | €38.20 | OTC Trade |
08:00:07 - 01-Jul-25 |
| Unknown* | 0 | €38.15 | SI Trade |
08:00:04 - 01-Jul-25 |
| Unknown* | 0 | €38.15 | SI Trade |
08:00:04 - 01-Jul-25 |
| Unknown* | 2,583 | €37.88253 | SI Trade Negotiated Trade |
16:37:56 - 30-Jun-25 |
| Unknown* | 0 | €38.15 | SI Trade |
16:20:12 - 30-Jun-25 |
| Unknown* | 0 | €38.15 | SI Trade |
15:28:15 - 30-Jun-25 |
| Unknown* | 30 | €37.95 | SI Trade |
15:16:21 - 30-Jun-25 |
| Unknown* | 0 | €38.00 | SI Trade |
14:50:54 - 30-Jun-25 |
| Unknown* | 3 | €37.80 | SI Trade |
14:12:55 - 30-Jun-25 |
| Unknown* | 7 | €37.85 | SI Trade |
14:01:21 - 30-Jun-25 |
| Unknown* | 37 | €37.85 | SI Trade |
13:38:00 - 30-Jun-25 |
| Unknown* | 28 | €37.85 | SI Trade |
13:36:49 - 30-Jun-25 |
| Unknown* | 30 | €37.625 | SI Trade |
10:11:58 - 30-Jun-25 |
| Unknown* | 2 | €37.65 | SI Trade |
09:09:09 - 30-Jun-25 |
| Unknown* | 26 | €37.70 | SI Trade |
09:09:08 - 30-Jun-25 |
| Unknown* | 2 | €37.30 | SI Trade |
08:42:51 - 30-Jun-25 |
| Unknown* | 5 | €37.45 | OTC Trade |
08:40:08 - 30-Jun-25 |
| Unknown* | 0 | €37.60 | SI Trade |
08:07:07 - 30-Jun-25 |
| Unknown* | 5 | €37.60 | OTC Trade |
08:00:57 - 30-Jun-25 |
| Unknown* | 0 | €37.50 | SI Trade |
08:00:21 - 30-Jun-25 |
| Unknown* | 1,019 | €37.49132 | SI Trade Negotiated Trade |
16:38:21 - 27-Jun-25 |
| Unknown* | 34 | €37.50 | SI Trade |
16:16:36 - 27-Jun-25 |
| Unknown* | 49 | €37.70 | SI Trade |
14:41:18 - 27-Jun-25 |
| Unknown* | 61 | €37.80 | SI Trade |
13:24:38 - 27-Jun-25 |
| Unknown* | 28 | €37.60 | SI Trade |
12:44:53 - 27-Jun-25 |
| Unknown* | 31 | €37.65 | SI Trade |
10:51:53 - 27-Jun-25 |
| Unknown* | 187 | €37.50 | SI Trade |
10:50:38 - 27-Jun-25 |
| Unknown* | 0 | €37.95 | SI Trade |
09:29:20 - 27-Jun-25 |
| Unknown* | 29 | €38.00 | SI Trade |
09:17:33 - 27-Jun-25 |
| Unknown* | 27 | €38.05 | SI Trade |
09:13:45 - 27-Jun-25 |
| Unknown* | 0 | €37.90 | SI Trade |
08:55:21 - 27-Jun-25 |
| Unknown* | 0 | €37.80 | SI Trade |
08:38:20 - 27-Jun-25 |
| Unknown* | 0 | €37.65 | SI Trade |
08:15:16 - 27-Jun-25 |
| Unknown* | 0 | €37.70 | SI Trade |
08:07:15 - 27-Jun-25 |
| Unknown* | 1 | €37.65 | OTC Trade |
08:00:20 - 27-Jun-25 |
| Unknown* | 29 | €37.55 | SI Trade |
15:55:58 - 26-Jun-25 |
| Unknown* | 116 | €37.25 | SI Trade |
13:25:11 - 26-Jun-25 |
| Unknown* | 0 | €37.25 | SI Trade |
13:23:33 - 26-Jun-25 |
| Unknown* | 0 | €37.10 | OTC Trade |
09:50:13 - 26-Jun-25 |
| Unknown* | 0 | €37.00 | OTC Trade |
09:13:16 - 26-Jun-25 |
| Unknown* | 0 | €37.00 | SI Trade |
08:50:38 - 26-Jun-25 |
| Unknown* | 0 | €36.80 | SI Trade |
08:00:05 - 26-Jun-25 |
| Unknown* | 116 | €36.80 | SI Trade |
16:15:33 - 25-Jun-25 |
| Unknown* | 53 | €36.70 | SI Trade |
15:46:06 - 25-Jun-25 |
| Unknown* | 3 | €36.80 | SI Trade |
15:34:00 - 25-Jun-25 |
| Unknown* | 437 | €36.50 | SI Trade |
13:31:40 - 25-Jun-25 |
| Unknown* | 40 | €36.70 | SI Trade |
12:31:09 - 25-Jun-25 |
| Unknown* | 0 | €36.85 | OTC Trade |
11:20:07 - 25-Jun-25 |
| Unknown* | 0 | €36.85 | OTC Trade |
11:20:07 - 25-Jun-25 |
| Unknown* | 7 | €36.90 | SI Trade |
08:39:22 - 25-Jun-25 |
| Unknown* | 0 | €37.00 | SI Trade |
08:35:12 - 25-Jun-25 |
| Unknown* | 0 | €37.00 | OTC Trade |
08:00:22 - 25-Jun-25 |
| Unknown* | 9 | €37.00 | SI Trade |
16:25:15 - 24-Jun-25 |
| Unknown* | 64 | €37.05 | SI Trade |
16:20:11 - 24-Jun-25 |
| Unknown* | 140 | €37.15 | SI Trade |
14:33:43 - 24-Jun-25 |
| Unknown* | 47 | €37.00 | OTC Trade |
13:56:08 - 24-Jun-25 |
| Unknown* | 75 | €36.90 | OTC Trade |
13:11:53 - 24-Jun-25 |
| Unknown* | 98 | €37.15 | SI Trade |
12:23:40 - 24-Jun-25 |
| Unknown* | 114 | €36.825 | SI Trade |
11:12:47 - 24-Jun-25 |
| Unknown* | 248 | €36.95 | SI Trade |
11:09:52 - 24-Jun-25 |
| Unknown* | 0 | €36.80 | SI Trade |
10:01:23 - 24-Jun-25 |
| Unknown* | 0 | €36.70 | SI Trade |
10:01:23 - 24-Jun-25 |
| Unknown* | 0 | €36.80 | SI Trade |
09:17:41 - 24-Jun-25 |
| Unknown* | 0 | €36.80 | OTC Trade |
08:45:30 - 24-Jun-25 |
| Unknown* | 0 | €36.75 | SI Trade |
08:29:29 - 24-Jun-25 |
| Unknown* | 25 | €36.80 | SI Trade |
08:17:57 - 24-Jun-25 |
| Unknown* | 0 | €36.75 | SI Trade |
08:10:50 - 24-Jun-25 |
| Unknown* | 1 | €36.85 | OTC Trade |
08:00:20 - 24-Jun-25 |
| Unknown* | 0 | €36.85 | OTC Trade |
08:00:20 - 24-Jun-25 |
| Unknown* | 0 | €36.85 | OTC Trade |
08:00:20 - 24-Jun-25 |