| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 41 | €37.00 | SI Trade |
11:04:07 - 16-Oct-25 |
| Unknown* | 0 | €36.70 | OTC Trade |
09:51:41 - 16-Oct-25 |
| Unknown* | 0 | €36.70 | OTC Trade |
09:51:41 - 16-Oct-25 |
| Unknown* | 2 | €36.55 | SI Trade |
08:01:23 - 16-Oct-25 |
| Unknown* | 4 | €36.40 | SI Trade |
16:14:51 - 15-Oct-25 |
| Unknown* | 1 | €36.30 | SI Trade |
15:49:58 - 15-Oct-25 |
| Unknown* | 1 | €36.35 | SI Trade |
13:50:20 - 15-Oct-25 |
| Unknown* | 1 | €36.40 | SI Trade |
09:36:48 - 15-Oct-25 |
| Unknown* | 1 | €36.40 | SI Trade |
09:36:48 - 15-Oct-25 |
| Unknown* | 20 | €35.60 | OTC Trade |
15:04:15 - 14-Oct-25 |
| Unknown* | 0 | €35.35 | SI Trade |
14:22:05 - 14-Oct-25 |
| Unknown* | 1 | €35.55 | SI Trade |
14:18:38 - 14-Oct-25 |
| Unknown* | 27 | €35.75 | SI Trade |
13:14:22 - 14-Oct-25 |
| Unknown* | 835 | €35.95 | SI Trade |
13:04:08 - 14-Oct-25 |
| Unknown* | 23 | €35.95 | SI Trade |
11:14:26 - 14-Oct-25 |
| Unknown* | 0 | €36.05 | SI Trade |
09:20:36 - 14-Oct-25 |
| Unknown* | 0 | €36.05 | SI Trade |
09:14:57 - 14-Oct-25 |
| Unknown* | 2 | €36.00 | SI Trade |
08:10:21 - 14-Oct-25 |
| Unknown* | 0 | €36.40 | SI Trade |
08:00:16 - 14-Oct-25 |
| Unknown* | 0 | €36.75 | SI Trade |
14:31:01 - 13-Oct-25 |
| Unknown* | 231 | €36.65 | SI Trade |
13:37:45 - 13-Oct-25 |
| Unknown* | 2 | €37.15 | OTC Trade |
09:11:48 - 13-Oct-25 |
| Unknown* | 20 | €37.25 | OTC Trade |
09:07:28 - 13-Oct-25 |
| Unknown* | 185 | €36.89193 | Currency Conversion Negotiated Trade |
08:49:15 - 13-Oct-25 |
| Unknown* | 0 | €36.90 | SI Trade |
08:03:16 - 13-Oct-25 |
| Unknown* | 1 | €36.90 | SI Trade |
08:00:02 - 13-Oct-25 |
| Unknown* | 200 | €36.70 | OTC Trade |
16:01:05 - 10-Oct-25 |
| Unknown* | 30 | €36.80 | OTC Trade |
15:56:13 - 10-Oct-25 |
| Unknown* | 100 | €36.80 | OTC Trade |
15:49:50 - 10-Oct-25 |
| Unknown* | 1 | €37.10 | SI Trade |
12:35:40 - 10-Oct-25 |
| Unknown* | 1 | €37.15 | SI Trade |
12:06:41 - 10-Oct-25 |
| Unknown* | 2 | €36.75 | SI Trade |
10:40:37 - 10-Oct-25 |
| Unknown* | 9 | €36.90 | OTC Trade |
09:33:02 - 10-Oct-25 |
| Unknown* | 0 | €36.80 | SI Trade |
08:00:11 - 10-Oct-25 |
| Unknown* | 0 | €36.80 | SI Trade |
08:00:11 - 10-Oct-25 |
| Unknown* | 0 | €36.75 | SI Trade |
14:55:20 - 09-Oct-25 |
| Unknown* | 0 | €36.75 | SI Trade |
14:55:20 - 09-Oct-25 |
| Unknown* | 0 | €36.85 | SI Trade |
12:40:49 - 09-Oct-25 |
| Unknown* | 57 | €36.85 | SI Trade |
12:26:50 - 09-Oct-25 |
| Unknown* | 90 | €36.65 | SI Trade |
11:29:04 - 09-Oct-25 |
| Unknown* | 116 | €36.40 | SI Trade |
10:09:09 - 09-Oct-25 |
| Unknown* | 15 | €36.60 | SI Trade |
09:37:20 - 09-Oct-25 |
| Unknown* | 5 | €36.70 | SI Trade |
08:58:37 - 09-Oct-25 |
| Unknown* | 0 | €36.50 | SI Trade |
08:00:09 - 09-Oct-25 |
| Unknown* | 43 | €36.20 | SI Trade |
15:51:16 - 08-Oct-25 |
| Unknown* | 0 | €36.40 | SI Trade |
13:25:51 - 08-Oct-25 |
| Unknown* | 1 | €36.70 | SI Trade |
09:41:19 - 08-Oct-25 |
| Unknown* | 0 | €36.70 | SI Trade |
09:41:06 - 08-Oct-25 |
| Unknown* | 0 | €36.70 | SI Trade |
09:26:22 - 08-Oct-25 |
| Unknown* | 1 | €36.15 | OTC Trade |
08:00:26 - 08-Oct-25 |
| Unknown* | 0 | €36.20 | SI Trade |
08:00:25 - 08-Oct-25 |
| Unknown* | 0 | €36.20 | SI Trade |
08:00:25 - 08-Oct-25 |
| Unknown* | 66 | €36.25 | SI Trade |
15:59:13 - 07-Oct-25 |
| Unknown* | 4 | €36.30 | SI Trade |
15:01:12 - 07-Oct-25 |
| Unknown* | 2 | €36.30 | SI Trade |
14:18:00 - 07-Oct-25 |
| Unknown* | 2 | €36.50 | SI Trade |
12:08:23 - 07-Oct-25 |
| Unknown* | 128 | €36.20 | OTC Trade |
10:39:29 - 07-Oct-25 |
| Unknown* | 0 | €36.10 | SI Trade |
14:31:20 - 06-Oct-25 |
| Unknown* | 2 | €35.90 | SI Trade |
09:16:45 - 06-Oct-25 |
| Unknown* | 85 | €35.85 | SI Trade |
09:16:17 - 06-Oct-25 |
| Unknown* | 15 | €35.90 | SI Trade |
09:14:21 - 06-Oct-25 |
| Unknown* | 0 | €36.30 | SI Trade |
08:56:02 - 06-Oct-25 |
| Unknown* | 1 | €36.35 | SI Trade |
08:48:58 - 06-Oct-25 |
| Unknown* | 0 | €36.50 | OTC Trade |
08:21:06 - 06-Oct-25 |
| Unknown* | 0 | €36.45 | SI Trade |
08:00:25 - 06-Oct-25 |
| Unknown* | 43 | €36.60 | SI Trade |
12:33:10 - 03-Oct-25 |
| Unknown* | 43 | €36.60 | SI Trade |
12:33:10 - 03-Oct-25 |
| Unknown* | 0 | €36.65 | SI Trade |
10:56:44 - 03-Oct-25 |
| Unknown* | 2 | €36.85 | SI Trade |
10:36:02 - 03-Oct-25 |
| Unknown* | 1 | €36.90 | SI Trade |
10:36:01 - 03-Oct-25 |
| Unknown* | 36 | €36.65 | SI Trade |
10:23:03 - 03-Oct-25 |
| Unknown* | 2 | €36.75 | OTC Trade |
10:09:51 - 03-Oct-25 |
| Unknown* | 4 | €36.90 | SI Trade |
09:44:43 - 03-Oct-25 |
| Unknown* | 0 | €36.50 | SI Trade |
08:51:36 - 03-Oct-25 |
| Unknown* | 0 | €36.40 | SI Trade |
08:00:36 - 03-Oct-25 |
| Unknown* | 5 | €36.40 | SI Trade |
08:00:25 - 03-Oct-25 |
| Unknown* | 2 | €36.40 | SI Trade |
08:00:24 - 03-Oct-25 |
| Unknown* | 7 | €36.40 | SI Trade |
16:27:55 - 02-Oct-25 |
| Unknown* | 2 | €36.40 | SI Trade |
16:27:51 - 02-Oct-25 |
| Unknown* | 7 | €36.40 | SI Trade |
16:25:26 - 02-Oct-25 |
| Unknown* | 7 | €36.40 | SI Trade |
16:24:36 - 02-Oct-25 |
| Unknown* | 7 | €36.40 | SI Trade |
16:24:30 - 02-Oct-25 |
| Unknown* | 8 | €36.40 | SI Trade |
16:23:40 - 02-Oct-25 |
| Unknown* | 8 | €36.40 | SI Trade |
16:22:56 - 02-Oct-25 |
| Unknown* | 7 | €36.40 | SI Trade |
16:22:50 - 02-Oct-25 |
| Unknown* | 8 | €36.40 | SI Trade |
16:15:26 - 02-Oct-25 |
| Unknown* | 11 | €36.40 | SI Trade |
16:15:20 - 02-Oct-25 |
| Unknown* | 8 | €36.40 | SI Trade |
16:13:45 - 02-Oct-25 |
| Unknown* | 8 | €36.40 | SI Trade |
16:13:40 - 02-Oct-25 |
| Unknown* | 9 | €36.40 | SI Trade |
16:13:28 - 02-Oct-25 |
| Unknown* | 9 | €36.40 | SI Trade |
16:12:50 - 02-Oct-25 |
| Unknown* | 8 | €36.30 | SI Trade |
15:38:44 - 02-Oct-25 |
| Unknown* | 7 | €36.325 | SI Trade |
15:06:09 - 02-Oct-25 |
| Unknown* | 0 | €36.30 | OTC Trade |
12:10:59 - 02-Oct-25 |
| Unknown* | 0 | €36.30 | OTC Trade |
12:10:59 - 02-Oct-25 |
| Unknown* | 5 | €35.775 | SI Trade |
09:06:49 - 02-Oct-25 |
| Unknown* | 2 | €35.90 | OTC Trade |
08:03:00 - 02-Oct-25 |
| Unknown* | 0 | €35.95 | SI Trade |
08:00:22 - 02-Oct-25 |
| Unknown* | 16 | €35.85 | SI Trade |
15:48:21 - 01-Oct-25 |
| Unknown* | 16 | €35.85 | SI Trade |
15:48:21 - 01-Oct-25 |
| Unknown* | 40 | €35.85 | SI Trade |
11:32:43 - 01-Oct-25 |
| Unknown* | 40 | €35.85 | SI Trade |
11:32:43 - 01-Oct-25 |
| Unknown* | 139 | €35.85 | SI Trade |
08:56:30 - 01-Oct-25 |
| Unknown* | 0 | €35.85 | SI Trade |
08:00:19 - 01-Oct-25 |
| Unknown* | 0 | €35.85 | SI Trade |
08:00:19 - 01-Oct-25 |
| Unknown* | 0 | €35.65 | SI Trade |
08:00:19 - 01-Oct-25 |
| Unknown* | 2 | €35.85 | SI Trade |
16:14:32 - 30-Sep-25 |
| Unknown* | 162 | €35.80 | OTC Trade |
14:11:08 - 30-Sep-25 |
| Unknown* | 164 | €35.80 | OTC Trade |
14:11:08 - 30-Sep-25 |
| Unknown* | 0 | €35.80 | OTC Trade |
10:24:05 - 30-Sep-25 |
| Unknown* | 19 | €35.80 | OTC Trade |
08:57:12 - 30-Sep-25 |
| Unknown* | 5 | €35.725 | SI Trade |
08:48:16 - 30-Sep-25 |
| Unknown* | 0 | €35.70 | SI Trade |
08:00:28 - 30-Sep-25 |
| Unknown* | 0 | €35.95 | SI Trade |
08:00:28 - 30-Sep-25 |
| Unknown* | 0 | €35.80 | SI Trade |
14:44:39 - 29-Sep-25 |
| Unknown* | 23 | €35.45 | SI Trade |
10:51:25 - 29-Sep-25 |
| Unknown* | 23 | €35.45 | SI Trade |
10:51:25 - 29-Sep-25 |
| Unknown* | 63 | €35.40 | SI Trade |
10:23:42 - 29-Sep-25 |
| Unknown* | 31 | €35.325 | SI Trade |
09:50:59 - 29-Sep-25 |
| Unknown* | 31 | €35.325 | SI Trade |
09:50:59 - 29-Sep-25 |
| Unknown* | 0 | €35.55 | SI Trade |
08:00:21 - 29-Sep-25 |
| Unknown* | 4 | €35.50 | SI Trade |
08:00:21 - 29-Sep-25 |
| Unknown* | 0 | €35.55 | SI Trade |
08:00:21 - 29-Sep-25 |
| Unknown* | 0 | €35.50 | SI Trade |
08:00:21 - 29-Sep-25 |
| Unknown* | 0 | €35.50 | SI Trade |
13:07:12 - 26-Sep-25 |
| Unknown* | 0 | €35.70 | SI Trade |
08:00:19 - 26-Sep-25 |
| Unknown* | 0 | €35.40 | SI Trade |
16:28:00 - 25-Sep-25 |
| Unknown* | 13 | €35.50 | SI Trade |
12:55:24 - 25-Sep-25 |
| Unknown* | 0 | €35.50 | SI Trade |
12:16:44 - 25-Sep-25 |
| Unknown* | 0 | €35.60 | SI Trade |
08:59:32 - 25-Sep-25 |
| Unknown* | 2 | €35.60 | SI Trade |
08:52:24 - 25-Sep-25 |
| Unknown* | 42 | €35.40 | OTC Trade |
08:33:23 - 25-Sep-25 |
| Unknown* | 0 | €35.45 | SI Trade |
08:00:22 - 25-Sep-25 |
| Unknown* | 17 | €35.35 | SI Trade |
16:19:32 - 24-Sep-25 |
| Unknown* | 0 | €35.30 | SI Trade |
16:08:48 - 24-Sep-25 |
| Unknown* | 50 | €35.30 | SI Trade |
12:15:06 - 24-Sep-25 |
| Unknown* | 0 | €35.45 | OTC Trade |
08:59:13 - 24-Sep-25 |
| Unknown* | 0 | €35.35 | SI Trade |
08:00:34 - 24-Sep-25 |
| Unknown* | 0 | €35.35 | SI Trade |
08:00:29 - 24-Sep-25 |
| Unknown* | 294 | €35.50 | SI Trade |
14:37:22 - 23-Sep-25 |
| Unknown* | 60 | €35.55 | SI Trade |
13:16:36 - 23-Sep-25 |
| Unknown* | 0 | €35.45 | SI Trade |
11:40:23 - 23-Sep-25 |
| Unknown* | 3 | €35.45 | SI Trade |
10:28:22 - 23-Sep-25 |
| Unknown* | 0 | €35.45 | SI Trade |
08:01:08 - 23-Sep-25 |
| Unknown* | 0 | €35.45 | SI Trade |
08:00:08 - 23-Sep-25 |
| Unknown* | 0 | €35.30 | SI Trade |
15:35:09 - 22-Sep-25 |
| Unknown* | 0 | €35.50 | SI Trade |
14:35:59 - 22-Sep-25 |
| Unknown* | 0 | €35.80 | SI Trade |
08:00:16 - 22-Sep-25 |
| Unknown* | 27 | €35.70 | SI Trade |
16:29:52 - 19-Sep-25 |
| Unknown* | 16 | €35.70 | SI Trade |
16:29:34 - 19-Sep-25 |
| Unknown* | 17 | €35.70 | SI Trade |
16:29:25 - 19-Sep-25 |
| Unknown* | 30 | €35.70 | SI Trade |
16:28:41 - 19-Sep-25 |
| Unknown* | 1 | €35.75 | SI Trade |
16:20:00 - 19-Sep-25 |
| Unknown* | 1 | €35.75 | SI Trade |
16:20:00 - 19-Sep-25 |
| Unknown* | 1 | €35.775 | SI Trade |
16:17:08 - 19-Sep-25 |
| Unknown* | 1 | €35.775 | SI Trade |
16:12:44 - 19-Sep-25 |
| Unknown* | 1 | €35.775 | SI Trade |
16:12:44 - 19-Sep-25 |
| Unknown* | 1 | €35.80 | SI Trade |
15:58:51 - 19-Sep-25 |
| Unknown* | 5 | €35.80 | SI Trade |
15:58:02 - 19-Sep-25 |
| Unknown* | 43 | €35.80 | SI Trade |
09:33:24 - 19-Sep-25 |
| Unknown* | 2 | €36.00 | OTC Trade |
08:42:14 - 19-Sep-25 |
| Unknown* | 0 | €36.00 | SI Trade |
08:00:23 - 19-Sep-25 |
| Unknown* | 0 | €36.05 | SI Trade |
08:00:23 - 19-Sep-25 |
| Unknown* | 8 | €35.80 | SI Trade |
08:00:23 - 19-Sep-25 |
| Unknown* | 16 | €36.05 | SI Trade |
08:00:23 - 19-Sep-25 |
| Unknown* | 0 | €36.10 | SI Trade |
08:00:23 - 19-Sep-25 |
| Unknown* | 34 | €35.90 | SI Trade |
12:54:26 - 18-Sep-25 |
| Unknown* | 34 | €35.90 | SI Trade |
12:54:26 - 18-Sep-25 |
| Unknown* | 0 | €36.05 | SI Trade |
11:47:50 - 18-Sep-25 |
| Unknown* | 37 | €35.95 | SI Trade |
11:21:13 - 18-Sep-25 |
| Unknown* | 37 | €35.95 | SI Trade |
11:21:13 - 18-Sep-25 |
| Unknown* | 42 | €35.90 | SI Trade |
09:29:23 - 18-Sep-25 |
| Unknown* | 1 | €36.00 | SI Trade |
09:29:13 - 18-Sep-25 |
| Unknown* | 0 | €35.90 | SI Trade |
09:20:32 - 18-Sep-25 |
| Unknown* | 0 | €35.60 | SI Trade |
08:00:13 - 18-Sep-25 |
| Unknown* | 10 | €35.30 | OTC Trade |
14:34:41 - 17-Sep-25 |
| Unknown* | 17 | €35.30 | SI Trade |
13:45:10 - 17-Sep-25 |
| Unknown* | 2 | €35.45 | OTC Trade |
11:54:05 - 17-Sep-25 |
| Unknown* | 3 | €35.475 | SI Trade |
10:20:15 - 17-Sep-25 |
| Unknown* | 8 | €35.80 | SI Trade |
09:16:02 - 17-Sep-25 |
| Unknown* | 7 | €35.85 | SI Trade |
08:57:53 - 17-Sep-25 |
| Unknown* | 0 | €35.80 | SI Trade |
08:30:03 - 17-Sep-25 |
| Unknown* | 0 | €35.80 | SI Trade |
08:00:10 - 17-Sep-25 |
| Unknown* | 6 | €35.80 | SI Trade |
08:00:10 - 17-Sep-25 |
| Unknown* | 18 | €35.70 | SI Trade |
16:29:07 - 16-Sep-25 |
| Unknown* | 13 | €35.70 | SI Trade |
16:29:07 - 16-Sep-25 |
| Unknown* | 0 | €35.80 | SI Trade |
15:33:35 - 16-Sep-25 |
| Unknown* | 7 | €35.80 | SI Trade |
15:33:28 - 16-Sep-25 |
| Unknown* | 221 | €35.80 | SI Trade |
15:24:42 - 16-Sep-25 |
| Unknown* | 3 | €35.85 | SI Trade |
14:59:58 - 16-Sep-25 |
| Unknown* | 11 | €35.80 | SI Trade |
14:55:53 - 16-Sep-25 |
| Unknown* | 13 | €35.85 | SI Trade |
14:55:53 - 16-Sep-25 |
| Unknown* | 8 | €35.95 | SI Trade |
14:46:24 - 16-Sep-25 |
| Unknown* | 6 | €35.95 | SI Trade |
14:43:05 - 16-Sep-25 |
| Unknown* | 30 | €35.85 | SI Trade |
14:41:09 - 16-Sep-25 |
| Unknown* | 23 | €35.95 | SI Trade |
13:57:17 - 16-Sep-25 |
| Unknown* | 320 | €36.10 | SI Trade |
13:17:45 - 16-Sep-25 |
| Unknown* | 25 | €36.00 | SI Trade |
12:23:27 - 16-Sep-25 |
| Unknown* | 0 | €35.75 | SI Trade |
10:28:25 - 16-Sep-25 |
| Unknown* | 2 | €35.75 | SI Trade |
10:28:13 - 16-Sep-25 |