| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 295 | €36.55 | OTC Trade |
16:29:42 - 15-Sep-25 |
| Unknown* | 37 | €36.65 | SI Trade |
16:13:02 - 15-Sep-25 |
| Unknown* | 37 | €36.65 | SI Trade |
16:13:02 - 15-Sep-25 |
| Unknown* | 6 | €36.70 | OTC Trade |
16:05:12 - 15-Sep-25 |
| Unknown* | 6 | €36.70 | SI Trade |
15:07:21 - 15-Sep-25 |
| Unknown* | 57 | €36.85 | SI Trade |
14:45:54 - 15-Sep-25 |
| Unknown* | 22 | €36.90 | SI Trade |
14:41:15 - 15-Sep-25 |
| Unknown* | 4 | €36.90 | SI Trade |
14:31:42 - 15-Sep-25 |
| Unknown* | 95 | €37.025 | SI Trade |
12:59:49 - 15-Sep-25 |
| Unknown* | 2 | €37.00 | OTC Trade |
12:21:50 - 15-Sep-25 |
| Unknown* | 0 | €37.00 | SI Trade |
11:16:28 - 15-Sep-25 |
| Unknown* | 2 | €37.00 | SI Trade |
11:16:24 - 15-Sep-25 |
| Unknown* | 0 | €37.00 | SI Trade |
09:39:13 - 15-Sep-25 |
| Unknown* | 0 | €37.00 | SI Trade |
09:39:02 - 15-Sep-25 |
| Unknown* | 10 | €37.10 | SI Trade |
09:26:25 - 15-Sep-25 |
| Unknown* | 150 | €36.75 | SI Trade |
09:03:55 - 15-Sep-25 |
| Unknown* | 0 | €36.90 | SI Trade |
08:30:12 - 15-Sep-25 |
| Unknown* | 1 | €36.80 | SI Trade |
08:06:17 - 15-Sep-25 |
| Unknown* | 1 | €35.90 | OTC Trade |
08:00:26 - 15-Sep-25 |
| Unknown* | 0 | €35.90 | SI Trade |
08:00:18 - 15-Sep-25 |
| Unknown* | 4 | €35.90 | SI Trade |
08:00:18 - 15-Sep-25 |
| Unknown* | 1,184 | €35.35 | SI Trade |
15:29:00 - 11-Sep-25 |
| Unknown* | 2 | €35.35 | SI Trade |
15:24:28 - 11-Sep-25 |
| Unknown* | 2 | €34.75 | OTC Trade |
08:00:09 - 11-Sep-25 |
| Unknown* | 1 | €35.00 | SI Trade |
13:44:43 - 10-Sep-25 |
| Unknown* | 0 | €35.10 | SI Trade |
12:41:46 - 10-Sep-25 |
| Unknown* | 15 | €35.00 | OTC Trade |
11:23:43 - 10-Sep-25 |
| Unknown* | 0 | €35.05 | SI Trade |
11:05:27 - 10-Sep-25 |
| Unknown* | 2 | €35.00 | OTC Trade |
10:30:30 - 10-Sep-25 |
| Unknown* | 0 | €34.80 | SI Trade |
08:34:16 - 10-Sep-25 |
| Unknown* | 2 | €34.60 | OTC Trade |
08:00:24 - 10-Sep-25 |
| Unknown* | 47 | €34.45 | SI Trade |
14:49:32 - 09-Sep-25 |
| Unknown* | 60 | €34.45 | SI Trade |
14:49:03 - 09-Sep-25 |
| Unknown* | 10 | €35.00 | SI Trade |
16:29:50 - 08-Sep-25 |
| Unknown* | 1 | €35.05 | SI Trade |
16:28:06 - 08-Sep-25 |
| Unknown* | 9 | €35.15 | SI Trade |
15:20:34 - 08-Sep-25 |
| Unknown* | 2 | €35.00 | OTC Trade |
14:04:29 - 08-Sep-25 |
| Unknown* | 0 | €34.90 | SI Trade |
13:58:16 - 08-Sep-25 |
| Unknown* | 100 | €35.00 | SI Trade |
13:54:05 - 08-Sep-25 |
| Unknown* | 10 | €34.90 | SI Trade |
13:25:39 - 08-Sep-25 |
| Unknown* | 9 | €34.85 | SI Trade |
12:55:58 - 08-Sep-25 |
| Unknown* | 0 | €35.05 | OTC Trade |
12:15:05 - 08-Sep-25 |
| Unknown* | 11 | €34.50 | SI Trade |
10:59:02 - 08-Sep-25 |
| Unknown* | 10 | €34.55 | SI Trade |
10:31:22 - 08-Sep-25 |
| Unknown* | 9 | €34.55 | SI Trade |
10:18:59 - 08-Sep-25 |
| Unknown* | 9 | €34.55 | SI Trade |
10:03:54 - 08-Sep-25 |
| Unknown* | 9 | €34.70 | SI Trade |
09:55:00 - 08-Sep-25 |
| Unknown* | 9 | €34.60 | SI Trade |
09:49:04 - 08-Sep-25 |
| Unknown* | 9 | €34.60 | SI Trade |
09:44:23 - 08-Sep-25 |
| Unknown* | 9 | €34.60 | SI Trade |
09:42:24 - 08-Sep-25 |
| Unknown* | 0 | €35.00 | SI Trade |
08:58:13 - 08-Sep-25 |
| Unknown* | 11 | €34.40 | SI Trade |
08:21:14 - 08-Sep-25 |
| Unknown* | 2 | €35.05 | OTC Trade |
08:04:13 - 08-Sep-25 |
| Unknown* | 1 | €34.45 | SI Trade |
08:00:52 - 08-Sep-25 |
| Unknown* | 5 | €34.45 | SI Trade |
08:00:20 - 08-Sep-25 |
| Unknown* | 5 | €34.35 | SI Trade |
08:00:20 - 08-Sep-25 |
| Unknown* | 5 | €34.35 | SI Trade |
08:00:12 - 08-Sep-25 |
| Unknown* | 2 | €34.35 | OTC Trade |
08:00:10 - 08-Sep-25 |
| Unknown* | 0 | €34.35 | SI Trade |
08:00:06 - 08-Sep-25 |
| Unknown* | 0 | €33.85 | SI Trade |
15:28:22 - 05-Sep-25 |
| Unknown* | 1 | €33.975 | SI Trade |
14:56:34 - 05-Sep-25 |
| Unknown* | 0 | €34.15 | SI Trade |
14:25:48 - 05-Sep-25 |
| Unknown* | 338 | €34.05 | SI Trade |
14:18:27 - 05-Sep-25 |
| Unknown* | 338 | €34.02146 | Currency Conversion Negotiated Trade |
14:18:17 - 05-Sep-25 |
| Unknown* | 41 | €34.00 | SI Trade |
12:22:44 - 05-Sep-25 |
| Unknown* | 41 | €34.00 | SI Trade |
12:22:44 - 05-Sep-25 |
| Unknown* | 2 | €34.15 | SI Trade |
12:06:10 - 05-Sep-25 |
| Unknown* | 10 | €34.05 | SI Trade |
10:01:01 - 05-Sep-25 |
| Unknown* | 0 | €34.15 | SI Trade |
09:43:24 - 05-Sep-25 |
| Unknown* | 6 | €34.20 | SI Trade |
09:07:04 - 05-Sep-25 |
| Unknown* | 30 | €34.40 | SI Trade |
15:35:40 - 04-Sep-25 |
| Unknown* | 6 | €34.55 | SI Trade |
14:56:46 - 04-Sep-25 |
| Unknown* | 1 | €34.525 | SI Trade |
11:51:56 - 04-Sep-25 |
| Unknown* | 104 | €34.50 | SI Trade |
11:41:30 - 04-Sep-25 |
| Unknown* | 0 | €34.45 | SI Trade |
11:31:32 - 04-Sep-25 |
| Unknown* | 45 | €34.40 | SI Trade |
10:46:21 - 04-Sep-25 |
| Unknown* | 45 | €34.40 | SI Trade |
10:46:21 - 04-Sep-25 |
| Unknown* | 2 | €34.15 | SI Trade |
13:53:18 - 03-Sep-25 |
| Unknown* | 0 | €34.05 | SI Trade |
13:08:03 - 03-Sep-25 |
| Unknown* | 2 | €34.01304 | Currency Conversion Negotiated Trade |
12:27:35 - 03-Sep-25 |
| Unknown* | 0 | €34.05 | OTC Trade |
10:14:48 - 03-Sep-25 |
| Unknown* | 0 | €33.90 | OTC Trade |
09:12:22 - 03-Sep-25 |
| Unknown* | 0 | €34.05 | SI Trade |
08:34:49 - 03-Sep-25 |
| Unknown* | 1 | €34.15 | SI Trade |
08:00:20 - 03-Sep-25 |
| Unknown* | 1 | €34.10 | SI Trade |
08:00:19 - 03-Sep-25 |
| Unknown* | 10 | €34.225 | SI Trade |
15:44:25 - 02-Sep-25 |
| Unknown* | 63 | €34.15 | SI Trade |
14:36:14 - 02-Sep-25 |
| Unknown* | 0 | €34.30 | SI Trade |
14:31:49 - 02-Sep-25 |
| Unknown* | 97 | €34.20 | SI Trade |
13:57:55 - 02-Sep-25 |
| Unknown* | 6 | €34.275 | SI Trade |
13:55:39 - 02-Sep-25 |
| Unknown* | 0 | €34.50 | SI Trade |
13:09:37 - 02-Sep-25 |
| Unknown* | 1 | €34.50 | SI Trade |
11:19:34 - 02-Sep-25 |
| Unknown* | 0 | €34.50 | SI Trade |
11:19:34 - 02-Sep-25 |
| Unknown* | 57 | €34.55 | SI Trade |
09:46:10 - 02-Sep-25 |
| Unknown* | 23 | €34.65 | SI Trade |
08:24:06 - 02-Sep-25 |
| Unknown* | 0 | €34.95 | SI Trade |
08:00:14 - 02-Sep-25 |
| Unknown* | 5 | €35.25 | OTC Trade |
10:29:41 - 01-Sep-25 |
| Unknown* | 152 | €35.20 | SI Trade |
10:02:34 - 01-Sep-25 |
| Unknown* | 20 | €35.65 | OTC Trade |
08:17:54 - 01-Sep-25 |
| Unknown* | 4 | €35.45 | OTC Trade |
08:00:31 - 01-Sep-25 |
| Unknown* | 0 | €35.60 | SI Trade |
08:00:20 - 01-Sep-25 |
| Unknown* | 0 | €35.50 | SI Trade |
08:00:18 - 01-Sep-25 |
| Unknown* | 1 | €35.50 | SI Trade |
08:00:18 - 01-Sep-25 |
| Unknown* | 9 | €35.45 | SI Trade |
16:29:28 - 29-Aug-25 |
| Unknown* | 9 | €35.45 | SI Trade |
16:28:49 - 29-Aug-25 |
| Unknown* | 10 | €35.45 | SI Trade |
16:16:25 - 29-Aug-25 |
| Unknown* | 0 | €35.55 | OTC Trade |
11:02:42 - 29-Aug-25 |
| Unknown* | 0 | €35.55 | OTC Trade |
10:58:50 - 29-Aug-25 |
| Unknown* | 0 | €35.30 | SI Trade |
08:00:35 - 29-Aug-25 |
| Unknown* | 0 | €35.45 | SI Trade |
15:05:33 - 28-Aug-25 |
| Unknown* | 1 | €35.00 | SI Trade |
11:54:02 - 28-Aug-25 |
| Unknown* | 0 | €35.20 | SI Trade |
10:46:36 - 28-Aug-25 |
| Unknown* | 0 | €35.20 | SI Trade |
10:46:36 - 28-Aug-25 |
| Unknown* | 3 | €35.30 | SI Trade |
08:03:09 - 28-Aug-25 |
| Unknown* | 0 | €35.10 | SI Trade |
08:00:10 - 28-Aug-25 |
| Unknown* | 2 | €34.80 | OTC Trade |
08:00:21 - 27-Aug-25 |
| Unknown* | 0 | €35.00 | SI Trade |
08:00:21 - 27-Aug-25 |
| Unknown* | 0 | €35.00 | SI Trade |
08:00:21 - 27-Aug-25 |
| Unknown* | 40 | €35.05 | SI Trade |
16:15:20 - 26-Aug-25 |
| Unknown* | 3 | €35.10 | SI Trade |
16:05:39 - 26-Aug-25 |
| Unknown* | 0 | €35.00 | OTC Trade |
15:59:53 - 26-Aug-25 |
| Unknown* | 0 | €35.10 | SI Trade |
15:09:28 - 26-Aug-25 |
| Unknown* | 3 | €35.10 | SI Trade |
14:31:16 - 26-Aug-25 |
| Unknown* | 0 | €35.05 | SI Trade |
09:46:54 - 26-Aug-25 |
| Unknown* | 2 | €35.00 | SI Trade |
08:23:35 - 26-Aug-25 |
| Unknown* | 0 | €35.95 | SI Trade |
08:03:06 - 26-Aug-25 |
| Unknown* | 50 | €36.10 | OTC Trade |
08:00:18 - 26-Aug-25 |
| Unknown* | 2 | €36.525 | SI Trade |
13:02:01 - 22-Aug-25 |
| Unknown* | 65 | €36.35 | SI Trade |
10:03:27 - 22-Aug-25 |
| Unknown* | 10 | €36.40 | SI Trade |
09:55:13 - 22-Aug-25 |
| Unknown* | 275 | €36.50 | SI Trade |
09:27:08 - 22-Aug-25 |
| Unknown* | 0 | €36.75 | SI Trade |
08:00:25 - 22-Aug-25 |
| Unknown* | 123 | €37.05 | OTC Trade |
16:29:00 - 21-Aug-25 |
| Unknown* | 231 | €37.15 | OTC Trade |
16:28:02 - 21-Aug-25 |
| Unknown* | 2 | €37.10 | OTC Trade |
16:28:02 - 21-Aug-25 |
| Unknown* | 52 | €36.65 | OTC Trade |
16:27:34 - 21-Aug-25 |
| Unknown* | 52 | €36.65 | SI Trade |
16:27:34 - 21-Aug-25 |
| Unknown* | 219 | €36.65 | SI Trade |
16:27:34 - 21-Aug-25 |
| Unknown* | 132 | €36.65 | OTC Trade |
16:27:34 - 21-Aug-25 |
| Unknown* | 12 | €36.50 | SI Trade |
16:27:02 - 21-Aug-25 |
| Unknown* | 12 | €36.50 | OTC Trade |
16:27:02 - 21-Aug-25 |
| Unknown* | 0 | €36.45 | SI Trade |
14:59:57 - 21-Aug-25 |
| Unknown* | 1 | €36.45 | SI Trade |
14:59:55 - 21-Aug-25 |
| Unknown* | 8 | €36.375 | SI Trade |
14:47:23 - 21-Aug-25 |
| Unknown* | 0 | €36.65 | SI Trade |
08:10:08 - 21-Aug-25 |
| Unknown* | 2 | €36.65 | OTC Trade |
08:00:29 - 21-Aug-25 |
| Unknown* | 59 | €36.60 | SI Trade |
16:27:20 - 20-Aug-25 |
| Unknown* | 1 | €36.60 | SI Trade |
16:25:10 - 20-Aug-25 |
| Unknown* | 5 | €36.60 | SI Trade |
16:22:46 - 20-Aug-25 |
| Unknown* | 1 | €36.60 | SI Trade |
16:16:10 - 20-Aug-25 |
| Unknown* | 7 | €36.60 | SI Trade |
16:15:14 - 20-Aug-25 |
| Unknown* | 7 | €36.50 | SI Trade |
15:28:48 - 20-Aug-25 |
| Unknown* | 4 | €36.45 | SI Trade |
14:42:04 - 20-Aug-25 |
| Unknown* | 0 | €36.50 | SI Trade |
08:00:10 - 20-Aug-25 |
| Unknown* | 0 | €36.65 | SI Trade |
08:00:21 - 19-Aug-25 |
| Unknown* | 0 | €36.45 | OTC Trade |
14:46:02 - 18-Aug-25 |
| Unknown* | 0 | €36.45 | OTC Trade |
14:46:02 - 18-Aug-25 |
| Unknown* | 0 | €36.60 | SI Trade |
14:42:56 - 18-Aug-25 |
| Unknown* | 0 | €36.50 | OTC Trade |
14:19:57 - 18-Aug-25 |
| Unknown* | 0 | €36.50 | OTC Trade |
14:19:57 - 18-Aug-25 |
| Unknown* | 16 | €36.50 | OTC Trade |
14:19:57 - 18-Aug-25 |
| Unknown* | 0 | €36.50 | OTC Trade |
14:19:57 - 18-Aug-25 |
| Unknown* | 24 | €36.50 | OTC Trade |
14:19:48 - 18-Aug-25 |
| Unknown* | 0 | €36.50 | OTC Trade |
14:19:48 - 18-Aug-25 |
| Unknown* | 0 | €36.50 | OTC Trade |
14:19:48 - 18-Aug-25 |
| Unknown* | 0 | €36.50 | OTC Trade |
14:19:48 - 18-Aug-25 |
| Unknown* | 25 | €36.50 | SI Trade |
14:19:48 - 18-Aug-25 |
| Unknown* | 0 | €36.60 | SI Trade |
08:00:22 - 18-Aug-25 |
| Unknown* | 0 | €36.60 | SI Trade |
08:00:22 - 18-Aug-25 |
| Unknown* | 6 | €36.70 | SI Trade |
16:09:41 - 15-Aug-25 |
| Unknown* | 0 | €36.65 | SI Trade |
12:13:56 - 15-Aug-25 |
| Unknown* | 0 | €36.55 | SI Trade |
11:35:43 - 15-Aug-25 |
| Unknown* | 0 | €36.65 | SI Trade |
11:35:43 - 15-Aug-25 |
| Unknown* | 0 | €36.65 | SI Trade |
11:35:43 - 15-Aug-25 |
| Unknown* | 0 | €36.65 | SI Trade |
11:27:43 - 15-Aug-25 |
| Unknown* | 70 | €36.75 | OTC Trade |
11:05:42 - 15-Aug-25 |
| Unknown* | 70 | €36.75 | SI Trade |
11:05:42 - 15-Aug-25 |
| Unknown* | 0 | €36.80 | SI Trade |
08:00:17 - 15-Aug-25 |
| Unknown* | 1 | €36.70 | OTC Trade |
16:04:00 - 14-Aug-25 |
| Unknown* | 0 | €36.95 | OTC Trade |
15:04:40 - 14-Aug-25 |
| Unknown* | 23 | €36.95 | OTC Trade |
15:04:40 - 14-Aug-25 |
| Unknown* | 0 | €36.95 | OTC Trade |
15:04:40 - 14-Aug-25 |
| Unknown* | 0 | €36.95 | OTC Trade |
15:04:40 - 14-Aug-25 |
| Unknown* | 0 | €37.05 | SI Trade |
13:32:00 - 14-Aug-25 |
| Unknown* | 1 | €37.05 | OTC Trade |
11:01:11 - 14-Aug-25 |
| Unknown* | 9 | €37.05 | OTC Trade |
11:01:11 - 14-Aug-25 |
| Unknown* | 0 | €37.05 | OTC Trade |
11:01:11 - 14-Aug-25 |
| Unknown* | 0 | €37.05 | OTC Trade |
11:01:11 - 14-Aug-25 |
| Unknown* | 1 | €37.05 | OTC Trade |
11:01:11 - 14-Aug-25 |
| Unknown* | 2 | €37.20 | SI Trade |
08:00:27 - 14-Aug-25 |
| Unknown* | 0 | €37.20 | SI Trade |
08:00:27 - 14-Aug-25 |
| Unknown* | 1 | €37.25 | SI Trade |
15:13:49 - 13-Aug-25 |
| Unknown* | 0 | €37.20 | SI Trade |
15:13:49 - 13-Aug-25 |
| Unknown* | 0 | €37.15 | SI Trade |
08:14:21 - 13-Aug-25 |
| Unknown* | 1 | €37.15 | SI Trade |
16:00:14 - 12-Aug-25 |
| Unknown* | 114 | €37.05 | OTC Trade |
15:03:27 - 12-Aug-25 |
| Unknown* | 48 | €37.05 | OTC Trade |
15:03:27 - 12-Aug-25 |
| Unknown* | 63 | €37.05 | OTC Trade |
15:03:27 - 12-Aug-25 |
| Unknown* | 0 | €37.35 | SI Trade |
14:39:24 - 12-Aug-25 |
| Unknown* | 0 | €37.35 | SI Trade |
14:39:24 - 12-Aug-25 |