| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €30.70 | SI Trade |
15:22:49 - 26-Mar-26 |
| Unknown* | 761 | €30.50 | SI Trade |
14:15:15 - 26-Mar-26 |
| Unknown* | 0 | €30.50 | SI Trade |
13:24:34 - 26-Mar-26 |
| Unknown* | 1 | €30.50 | SI Trade |
13:18:55 - 26-Mar-26 |
| Unknown* | 100 | €30.50 | OTC Trade |
13:09:33 - 26-Mar-26 |
| Unknown* | 554 | €30.80 | SI Trade |
09:06:53 - 25-Mar-26 |
| Unknown* | 0 | €30.90 | SI Trade |
08:00:25 - 25-Mar-26 |
| Unknown* | 2 | €30.65 | SI Trade |
16:29:51 - 24-Mar-26 |
| Unknown* | 0 | €30.75 | SI Trade |
16:29:49 - 24-Mar-26 |
| Unknown* | 1 | €30.75 | SI Trade |
16:29:05 - 24-Mar-26 |
| Unknown* | 0 | €30.75 | SI Trade |
16:28:55 - 24-Mar-26 |
| Unknown* | 50 | €30.675 | SI Trade |
15:58:29 - 24-Mar-26 |
| Unknown* | 53 | €30.725 | SI Trade |
15:41:13 - 24-Mar-26 |
| Unknown* | 72 | €30.85 | SI Trade |
11:07:26 - 23-Mar-26 |
| Unknown* | 3 | €30.15 | OTC Trade |
08:45:23 - 23-Mar-26 |
| Unknown* | 1 | €30.275 | SI Trade |
08:03:13 - 23-Mar-26 |
| Unknown* | 1 | €30.85 | SI Trade |
13:06:53 - 20-Mar-26 |
| Unknown* | 400 | €31.225 | SI Trade |
09:29:33 - 20-Mar-26 |
| Unknown* | 50 | €31.20 | OTC Trade |
08:15:12 - 20-Mar-26 |
| Unknown* | 140 | €31.10 | SI Trade |
09:56:39 - 19-Mar-26 |
| Unknown* | 101 | €31.50 | SI Trade |
14:11:48 - 18-Mar-26 |
| Unknown* | 67 | €31.60 | SI Trade |
12:35:40 - 18-Mar-26 |
| Unknown* | 67 | €31.60 | SI Trade |
12:35:40 - 18-Mar-26 |
| Unknown* | 100 | €31.50 | OTC Trade |
09:37:18 - 18-Mar-26 |
| Unknown* | 3 | €31.65 | OTC Trade |
09:14:13 - 18-Mar-26 |
| Unknown* | 4 | €31.65 | SI Trade |
09:14:13 - 18-Mar-26 |
| Unknown* | 2 | €31.80 | OTC Trade |
08:56:43 - 18-Mar-26 |
| Unknown* | 3 | €31.80 | SI Trade |
08:56:43 - 18-Mar-26 |
| Unknown* | 45 | €31.05 | OTC Trade |
14:28:18 - 17-Mar-26 |
| Unknown* | 12 | €31.30 | SI Trade |
13:42:37 - 17-Mar-26 |
| Unknown* | 0 | €31.15 | SI Trade |
13:00:22 - 17-Mar-26 |
| Unknown* | 1 | €31.15 | SI Trade |
12:59:56 - 17-Mar-26 |
| Unknown* | 0 | €31.15 | SI Trade |
12:59:56 - 17-Mar-26 |
| Unknown* | 0 | €31.70 | SI Trade |
13:47:16 - 16-Mar-26 |
| Unknown* | 0 | €31.70 | SI Trade |
13:43:16 - 16-Mar-26 |
| Unknown* | 11 | €31.05 | OTC Trade |
09:54:32 - 16-Mar-26 |
| Unknown* | 12 | €31.10 | SI Trade |
09:36:27 - 16-Mar-26 |
| Unknown* | 0 | €31.25 | SI Trade |
08:00:29 - 16-Mar-26 |
| Unknown* | 0 | €31.15 | SI Trade |
08:00:25 - 16-Mar-26 |
| Unknown* | 0 | €31.15 | SI Trade |
08:00:25 - 16-Mar-26 |
| Unknown* | 33 | €30.15 | SI Trade |
08:29:03 - 13-Mar-26 |
| Unknown* | 24 | €31.85 | SI Trade |
09:38:41 - 12-Mar-26 |
| Unknown* | 50 | €31.50 | SI Trade |
08:17:44 - 12-Mar-26 |
| Unknown* | 0 | €31.35 | SI Trade |
14:00:44 - 11-Mar-26 |
| Unknown* | 0 | €31.35 | SI Trade |
14:00:40 - 11-Mar-26 |
| Unknown* | 1 | €30.80 | OTC Trade |
09:49:56 - 11-Mar-26 |
| Unknown* | 1 | €30.80 | OTC Trade |
09:49:56 - 11-Mar-26 |
| Unknown* | 1 | €30.80 | SI Trade |
09:49:56 - 11-Mar-26 |
| Unknown* | 1 | €30.80 | SI Trade |
09:49:56 - 11-Mar-26 |
| Unknown* | 7 | €31.25 | OTC Trade |
08:00:20 - 11-Mar-26 |
| Unknown* | 8 | €31.25 | SI Trade |
08:00:20 - 11-Mar-26 |
| Unknown* | 4 | €31.40 | SI Trade |
16:29:51 - 10-Mar-26 |
| Unknown* | 215 | €31.35 | OTC Trade |
09:18:50 - 10-Mar-26 |
| Unknown* | 21 | €30.45 | SI Trade |
16:20:39 - 09-Mar-26 |
| Unknown* | 689 | €30.80 | OTC Trade |
12:23:22 - 09-Mar-26 |
| Unknown* | 0 | €30.95 | SI Trade |
12:06:20 - 09-Mar-26 |
| Unknown* | 100 | €31.10 | OTC Trade |
09:03:20 - 09-Mar-26 |
| Unknown* | 80 | €31.20 | SI Trade |
08:28:49 - 09-Mar-26 |
| Unknown* | 0 | €31.10 | SI Trade |
08:00:21 - 09-Mar-26 |
| Unknown* | 7 | €31.825 | SI Trade |
16:29:51 - 06-Mar-26 |
| Unknown* | 7 | €31.825 | SI Trade |
16:29:51 - 06-Mar-26 |
| Unknown* | 270 | €31.75 | OTC Trade |
15:51:10 - 06-Mar-26 |
| Unknown* | 710 | €31.75 | OTC Trade |
15:51:10 - 06-Mar-26 |
| Unknown* | 153 | €31.40 | OTC Trade |
13:52:33 - 06-Mar-26 |
| Unknown* | 68 | €31.30 | OTC Trade |
08:20:14 - 06-Mar-26 |
| Unknown* | 68 | €31.30 | SI Trade |
08:20:14 - 06-Mar-26 |
| Unknown* | 68 | €31.60 | OTC Trade |
08:10:21 - 06-Mar-26 |
| Unknown* | 68 | €31.60 | SI Trade |
08:10:20 - 06-Mar-26 |
| Unknown* | 1 | €31.40 | SI Trade |
15:54:02 - 05-Mar-26 |
| Unknown* | 1 | €31.40 | SI Trade |
15:40:53 - 05-Mar-26 |
| Unknown* | 0 | €31.35 | SI Trade |
11:44:26 - 05-Mar-26 |
| Unknown* | 0 | €31.35 | SI Trade |
11:44:05 - 05-Mar-26 |
| Unknown* | 100 | €31.00 | OTC Trade |
10:12:28 - 05-Mar-26 |
| Unknown* | 1 | €31.15 | OTC Trade |
09:14:53 - 05-Mar-26 |
| Unknown* | 2 | €31.15 | SI Trade |
09:14:53 - 05-Mar-26 |
| Unknown* | 7 | €31.15 | OTC Trade |
09:14:12 - 05-Mar-26 |
| Unknown* | 8 | €31.15 | SI Trade |
09:14:12 - 05-Mar-26 |
| Unknown* | 64 | €30.75 | OTC Trade |
08:20:51 - 05-Mar-26 |
| Unknown* | 217 | €31.05 | SI Trade |
16:23:30 - 04-Mar-26 |
| Unknown* | 96 | €31.075 | SI Trade |
16:28:40 - 02-Mar-26 |
| Unknown* | 134 | €31.20 | SI Trade |
16:12:11 - 02-Mar-26 |
| Unknown* | 10 | €31.30 | SI Trade |
15:28:21 - 02-Mar-26 |
| Unknown* | 0 | €31.20 | SI Trade |
12:25:15 - 02-Mar-26 |
| Unknown* | 1 | €31.20 | SI Trade |
11:36:50 - 02-Mar-26 |
| Unknown* | 0 | €31.20 | SI Trade |
11:36:50 - 02-Mar-26 |
| Unknown* | 50 | €31.19735 | SI Trade Negotiated Trade |
16:47:10 - 27-Feb-26 |
| Unknown* | 10 | €31.30 | SI Trade |
14:04:39 - 27-Feb-26 |
| Unknown* | 5 | €31.225 | SI Trade |
13:32:48 - 27-Feb-26 |
| Unknown* | 0 | €31.35 | SI Trade |
11:10:21 - 27-Feb-26 |
| Unknown* | 159 | €31.275 | SI Trade |
10:53:00 - 27-Feb-26 |
| Unknown* | 10 | €31.30 | SI Trade |
10:17:01 - 27-Feb-26 |
| Unknown* | 0 | €31.50 | SI Trade |
08:10:10 - 27-Feb-26 |
| Unknown* | 20 | €31.50 | SI Trade |
08:08:15 - 27-Feb-26 |
| Unknown* | 160 | €31.25172 | SI Trade Negotiated Trade |
16:47:07 - 26-Feb-26 |
| Unknown* | 1 | €31.25 | SI Trade |
16:29:51 - 26-Feb-26 |
| Unknown* | 1 | €31.25 | SI Trade |
16:27:56 - 26-Feb-26 |
| Unknown* | 10 | €31.125 | SI Trade |
15:34:11 - 26-Feb-26 |
| Unknown* | 20 | €31.125 | SI Trade |
15:32:47 - 26-Feb-26 |
| Unknown* | 30 | €31.15 | SI Trade |
15:06:41 - 26-Feb-26 |
| Unknown* | 0 | €31.05 | OTC Trade |
12:09:28 - 26-Feb-26 |
| Unknown* | 20 | €31.05 | SI Trade |
08:16:39 - 26-Feb-26 |
| Unknown* | 100 | €30.55 | SI Trade |
14:18:58 - 25-Feb-26 |
| Unknown* | 0 | €30.45 | SI Trade |
13:17:28 - 25-Feb-26 |
| Unknown* | 65 | €30.40 | SI Trade |
09:17:39 - 25-Feb-26 |
| Unknown* | 1 | €30.30 | SI Trade |
16:18:46 - 24-Feb-26 |
| Unknown* | 300 | €30.575 | SI Trade |
14:59:41 - 24-Feb-26 |
| Unknown* | 2 | €30.45 | OTC Trade |
11:05:12 - 24-Feb-26 |
| Unknown* | 3 | €30.45 | SI Trade |
11:05:12 - 24-Feb-26 |
| Unknown* | 1 | €30.55 | SI Trade |
10:49:03 - 24-Feb-26 |
| Unknown* | 1 | €31.25 | SI Trade |
16:27:56 - 23-Feb-26 |
| Unknown* | 53 | €31.50 | OTC Trade |
11:02:46 - 23-Feb-26 |
| Unknown* | 54 | €31.50 | SI Trade |
11:02:46 - 23-Feb-26 |
| Unknown* | 23 | €31.60 | SI Trade |
10:15:11 - 23-Feb-26 |
| Unknown* | 0 | €31.75 | SI Trade |
12:07:39 - 20-Feb-26 |
| Unknown* | 1 | €31.75 | SI Trade |
12:07:35 - 20-Feb-26 |
| Unknown* | 0 | €31.80 | SI Trade |
12:07:35 - 20-Feb-26 |
| Unknown* | 33 | €31.10 | OTC Trade |
14:16:45 - 19-Feb-26 |
| Unknown* | 300 | €31.15 | OTC Trade |
13:12:07 - 19-Feb-26 |
| Unknown* | 100 | €30.95 | OTC Trade |
08:15:05 - 19-Feb-26 |
| Unknown* | 100 | €30.95 | OTC Trade |
08:09:59 - 19-Feb-26 |
| Unknown* | 51 | €30.80 | SI Trade |
15:09:09 - 18-Feb-26 |
| Unknown* | 100 | €30.75 | SI Trade |
14:31:13 - 18-Feb-26 |
| Unknown* | 52 | €30.95 | SI Trade |
13:15:54 - 18-Feb-26 |
| Unknown* | 6 | €30.90 | SI Trade |
11:07:53 - 18-Feb-26 |
| Unknown* | 5 | €31.05 | SI Trade |
09:16:04 - 18-Feb-26 |
| Unknown* | 0 | €31.30 | SI Trade |
14:07:21 - 17-Feb-26 |
| Unknown* | 0 | €31.30 | SI Trade |
14:05:36 - 17-Feb-26 |
| Unknown* | 0 | €31.30 | SI Trade |
14:05:36 - 17-Feb-26 |
| Unknown* | 0 | €31.30 | SI Trade |
14:05:28 - 17-Feb-26 |
| Unknown* | 100 | €31.15 | SI Trade |
11:41:36 - 17-Feb-26 |
| Unknown* | 50 | €30.90 | OTC Trade |
08:22:58 - 17-Feb-26 |
| Unknown* | 50 | €30.90 | OTC Trade |
08:22:58 - 17-Feb-26 |
| Unknown* | 50 | €30.90 | OTC Trade |
08:22:58 - 17-Feb-26 |
| Unknown* | 50 | €30.90 | OTC Trade |
08:22:58 - 17-Feb-26 |
| Unknown* | 29 | €30.90 | OTC Trade |
08:21:45 - 17-Feb-26 |
| Unknown* | 7 | €30.90 | OTC Trade |
08:21:45 - 17-Feb-26 |
| Unknown* | 7 | €30.90 | OTC Trade |
08:21:45 - 17-Feb-26 |
| Unknown* | 29 | €30.90 | OTC Trade |
08:21:45 - 17-Feb-26 |
| Unknown* | 7 | €31.40 | SI Trade Negotiated Trade |
16:48:27 - 16-Feb-26 |
| Unknown* | 104 | €31.54732 | SI Trade Negotiated Trade |
16:47:08 - 16-Feb-26 |
| Unknown* | 70 | €31.40 | SI Trade |
14:51:32 - 16-Feb-26 |
| Unknown* | 3 | €31.45 | SI Trade |
14:50:31 - 16-Feb-26 |
| Unknown* | 1 | €31.65 | SI Trade |
13:48:32 - 16-Feb-26 |
| Unknown* | 1 | €31.80 | SI Trade |
13:41:55 - 16-Feb-26 |
| Unknown* | 250 | €31.60 | SI Trade |
11:38:04 - 16-Feb-26 |
| Unknown* | 250 | €31.60 | SI Trade |
11:36:39 - 16-Feb-26 |
| Unknown* | 2,000 | €31.60 | SI Trade |
11:34:54 - 16-Feb-26 |
| Unknown* | 2,000 | €31.60 | SI Trade |
11:34:54 - 16-Feb-26 |
| Unknown* | 15 | €31.70 | SI Trade |
11:22:43 - 16-Feb-26 |
| Unknown* | 100 | €31.80 | SI Trade |
09:00:43 - 16-Feb-26 |
| Unknown* | 1 | €31.75 | SI Trade |
08:34:54 - 16-Feb-26 |
| Unknown* | 2 | €31.90 | OTC Trade |
08:32:26 - 16-Feb-26 |
| Unknown* | 80 | €32.00 | SI Trade |
16:17:45 - 13-Feb-26 |
| Unknown* | 32 | €32.10 | SI Trade |
15:23:29 - 13-Feb-26 |
| Unknown* | 0 | €32.20 | SI Trade |
14:54:04 - 13-Feb-26 |
| Unknown* | 14 | €32.425 | SI Trade |
14:22:20 - 13-Feb-26 |
| Unknown* | 14 | €32.50 | SI Trade |
14:00:57 - 13-Feb-26 |
| Unknown* | 120 | €32.525 | SI Trade |
13:51:22 - 13-Feb-26 |
| Unknown* | 700 | €32.15 | SI Trade |
13:16:34 - 13-Feb-26 |
| Unknown* | 3 | €32.45 | SI Trade |
12:44:56 - 13-Feb-26 |
| Unknown* | 1,623 | €32.25 | SI Trade |
12:19:10 - 13-Feb-26 |
| Unknown* | 1,623 | €32.25 | SI Trade |
12:19:10 - 13-Feb-26 |
| Unknown* | 3,000 | €32.40 | SI Trade |
10:32:23 - 13-Feb-26 |
| Unknown* | 131 | €32.40 | SI Trade |
09:51:36 - 13-Feb-26 |
| Unknown* | 5 | €32.65 | SI Trade |
16:04:20 - 12-Feb-26 |
| Unknown* | 0 | €32.95 | SI Trade |
15:37:09 - 12-Feb-26 |
| Unknown* | 1,209 | €32.80 | SI Trade |
14:46:25 - 12-Feb-26 |
| Unknown* | 191 | €32.80 | SI Trade |
14:46:03 - 12-Feb-26 |
| Unknown* | 1,313 | €32.85 | SI Trade |
14:43:29 - 12-Feb-26 |
| Unknown* | 2,000 | €32.85 | SI Trade |
14:42:59 - 12-Feb-26 |
| Unknown* | 0 | €32.75 | SI Trade |
08:17:29 - 12-Feb-26 |
| Unknown* | 4 | €32.80 | OTC Trade |
08:12:19 - 12-Feb-26 |
| Unknown* | 0 | €33.10 | SI Trade |
15:32:37 - 11-Feb-26 |
| Unknown* | 1 | €33.05 | SI Trade |
15:32:26 - 11-Feb-26 |
| Unknown* | 1 | €33.00 | SI Trade |
15:29:06 - 11-Feb-26 |
| Unknown* | 0 | €33.00 | SI Trade |
15:29:06 - 11-Feb-26 |
| Unknown* | 0 | €33.35 | SI Trade |
14:48:42 - 11-Feb-26 |
| Unknown* | 0 | €33.45 | SI Trade |
14:06:58 - 11-Feb-26 |
| Unknown* | 1 | €33.375 | SI Trade |
14:06:56 - 11-Feb-26 |
| Unknown* | 0 | €33.45 | SI Trade |
14:06:56 - 11-Feb-26 |
| Unknown* | 1 | €33.50 | SI Trade |
11:48:18 - 11-Feb-26 |
| Unknown* | 27 | €34.20 | SI Trade |
16:26:04 - 10-Feb-26 |
| Unknown* | 27 | €34.20 | SI Trade |
16:23:34 - 10-Feb-26 |
| Unknown* | 27 | €34.20 | SI Trade |
16:21:10 - 10-Feb-26 |
| Unknown* | 27 | €34.20 | SI Trade |
16:16:10 - 10-Feb-26 |
| Unknown* | 27 | €34.20 | SI Trade |
16:11:29 - 10-Feb-26 |
| Unknown* | 27 | €34.20 | SI Trade |
16:06:32 - 10-Feb-26 |
| Unknown* | 27 | €34.20 | SI Trade |
16:01:29 - 10-Feb-26 |
| Unknown* | 27 | €34.20 | SI Trade |
15:59:01 - 10-Feb-26 |
| Unknown* | 27 | €34.20 | SI Trade |
15:50:48 - 10-Feb-26 |
| Unknown* | 28 | €34.20 | SI Trade |
15:48:14 - 10-Feb-26 |
| Unknown* | 27 | €34.20 | SI Trade |
15:45:38 - 10-Feb-26 |
| Unknown* | 28 | €34.20 | SI Trade |
15:43:02 - 10-Feb-26 |
| Unknown* | 27 | €34.20 | SI Trade |
15:38:33 - 10-Feb-26 |
| Unknown* | 27 | €34.20 | SI Trade |
15:35:57 - 10-Feb-26 |
| Unknown* | 27 | €34.20 | SI Trade |
15:33:21 - 10-Feb-26 |
| Unknown* | 27 | €34.20 | SI Trade |
15:28:09 - 10-Feb-26 |
| Unknown* | 500 | €34.40 | SI Trade |
14:04:55 - 10-Feb-26 |
| Unknown* | 83 | €34.40 | OTC Trade |
10:07:53 - 10-Feb-26 |
| Unknown* | 133 | €34.35 | SI Trade |
11:01:38 - 09-Feb-26 |