| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | €36.20 | SI Trade |
16:00:04 - 06-Jun-25 |
| Unknown* | 1 | €36.20 | SI Trade |
15:57:30 - 06-Jun-25 |
| Unknown* | 12 | €35.65 | OTC Trade |
15:23:04 - 06-Jun-25 |
| Unknown* | 12 | €35.65 | SI Trade |
15:23:04 - 06-Jun-25 |
| Unknown* | 2 | €35.50 | OTC Trade |
15:18:15 - 06-Jun-25 |
| Unknown* | 24 | €34.40 | SI Trade |
15:09:19 - 05-Jun-25 |
| Unknown* | 247 | €34.55 | OTC Trade |
14:02:47 - 05-Jun-25 |
| Unknown* | 248 | €34.55 | SI Trade |
14:02:47 - 05-Jun-25 |
| Unknown* | 247 | €34.60 | OTC Trade |
13:03:26 - 05-Jun-25 |
| Unknown* | 248 | €34.60 | SI Trade |
13:03:26 - 05-Jun-25 |
| Unknown* | 2 | €34.70 | SI Trade |
11:27:56 - 05-Jun-25 |
| Unknown* | 10 | €34.625 | SI Trade |
11:08:25 - 05-Jun-25 |
| Unknown* | 152 | €34.90 | SI Trade |
08:51:41 - 05-Jun-25 |
| Unknown* | 1 | €34.90 | OTC Trade |
08:44:39 - 05-Jun-25 |
| Unknown* | 1 | €34.90 | OTC Trade |
08:44:39 - 05-Jun-25 |
| Unknown* | 0 | €34.90 | OTC Trade |
08:44:39 - 05-Jun-25 |
| Unknown* | 0 | €34.90 | OTC Trade |
08:44:39 - 05-Jun-25 |
| Unknown* | 0 | €35.10 | SI Trade |
08:19:05 - 05-Jun-25 |
| Unknown* | 100 | €35.00 | SI Trade |
08:06:32 - 05-Jun-25 |
| Unknown* | 66 | €35.2016 | SI Trade |
15:45:04 - 04-Jun-25 |
| Unknown* | 1 | €35.40 | SI Trade |
13:06:28 - 04-Jun-25 |
| Unknown* | 300 | €36.00 | SI Trade |
10:18:07 - 04-Jun-25 |
| Unknown* | 0 | €36.00 | OTC Trade |
09:55:01 - 04-Jun-25 |
| Unknown* | 1 | €36.00 | OTC Trade |
09:50:34 - 04-Jun-25 |
| Unknown* | 127 | €35.95 | SI Trade |
08:14:07 - 04-Jun-25 |
| Unknown* | 30 | €35.70 | SI Trade |
12:52:35 - 03-Jun-25 |
| Unknown* | 6 | €35.85 | SI Trade |
11:38:42 - 03-Jun-25 |
| Unknown* | 17 | €35.75 | SI Trade |
09:35:03 - 03-Jun-25 |
| Unknown* | 0 | €35.65 | OTC Trade |
09:34:49 - 03-Jun-25 |
| Unknown* | 0 | €35.75 | OTC Trade |
09:34:39 - 03-Jun-25 |
| Unknown* | 13 | €36.30 | OTC Trade |
08:47:14 - 03-Jun-25 |
| Unknown* | 0 | €35.70 | SI Trade |
08:05:51 - 03-Jun-25 |
| Unknown* | 9 | €35.60 | OTC Trade |
08:05:30 - 03-Jun-25 |
| Unknown* | 35 | €34.60 | SI Trade |
15:40:40 - 02-Jun-25 |
| Unknown* | 2 | €34.50 | OTC Trade |
15:14:51 - 02-Jun-25 |
| Unknown* | 1 | €34.50 | OTC Trade |
15:14:51 - 02-Jun-25 |
| Unknown* | 1 | €34.50 | SI Trade |
15:14:51 - 02-Jun-25 |
| Unknown* | 2 | €34.50 | SI Trade |
15:14:51 - 02-Jun-25 |
| Unknown* | 1,202 | €34.75 | SI Trade |
14:46:59 - 02-Jun-25 |
| Unknown* | 0 | €34.50 | SI Trade |
10:28:26 - 02-Jun-25 |
| Unknown* | 263 | €34.40 | SI Trade |
09:36:59 - 02-Jun-25 |
| Unknown* | 0 | €34.00 | SI Trade |
08:07:27 - 02-Jun-25 |
| Unknown* | 20 | €34.05 | SI Trade |
16:25:11 - 30-May-25 |
| Unknown* | 6 | €34.05 | SI Trade |
16:25:08 - 30-May-25 |
| Unknown* | 0 | €34.00 | OTC Trade |
16:24:01 - 30-May-25 |
| Unknown* | 5 | €34.05 | SI Trade |
16:09:52 - 30-May-25 |
| Unknown* | 5 | €34.05 | SI Trade |
16:02:08 - 30-May-25 |
| Unknown* | 1 | €34.05 | SI Trade |
15:15:27 - 30-May-25 |
| Unknown* | 0 | €33.75 | SI Trade |
08:23:09 - 30-May-25 |
| Unknown* | 5 | €34.05 | SI Trade |
14:32:23 - 29-May-25 |
| Unknown* | 1 | €34.05 | SI Trade |
13:28:52 - 29-May-25 |
| Unknown* | 1 | €34.05 | SI Trade |
13:02:09 - 29-May-25 |
| Unknown* | 0 | €34.25 | SI Trade |
10:41:55 - 29-May-25 |
| Unknown* | 2 | €34.25 | SI Trade |
10:41:53 - 29-May-25 |
| Unknown* | 45 | €33.70 | SI Trade |
11:58:48 - 28-May-25 |
| Unknown* | 29 | €33.72074 | Currency Conversion Negotiated Trade |
11:46:41 - 28-May-25 |
| Unknown* | 5 | €33.70 | SI Trade |
08:34:44 - 28-May-25 |
| Unknown* | 62 | €33.60 | SI Trade |
15:34:32 - 27-May-25 |
| Unknown* | 25 | €33.60 | SI Trade |
15:26:59 - 27-May-25 |
| Unknown* | 29 | €33.55 | SI Trade |
15:26:13 - 27-May-25 |
| Unknown* | 0 | €33.55 | OTC Trade |
11:34:11 - 27-May-25 |
| Unknown* | 1 | €33.55 | OTC Trade |
11:32:55 - 27-May-25 |
| Unknown* | 20 | €33.60 | SI Trade |
11:25:12 - 27-May-25 |
| Unknown* | 47 | €33.65 | SI Trade |
11:24:41 - 27-May-25 |
| Unknown* | 30 | €33.65 | SI Trade |
11:24:41 - 27-May-25 |
| Unknown* | 80 | €33.70 | SI Trade |
11:04:57 - 27-May-25 |
| Unknown* | 0 | €33.40 | SI Trade |
08:08:26 - 27-May-25 |
| Unknown* | 58 | €33.45 | SI Trade |
15:20:01 - 26-May-25 |
| Unknown* | 10 | €32.90 | SI Trade |
13:20:29 - 26-May-25 |
| Unknown* | 1 | €33.35 | SI Trade |
11:29:08 - 23-May-25 |
| Unknown* | 519 | €33.25 | SI Trade |
16:15:35 - 22-May-25 |
| Unknown* | 519 | €33.25 | SI Trade |
16:15:35 - 22-May-25 |
| Unknown* | 306 | €33.25 | SI Trade |
16:15:23 - 22-May-25 |
| Unknown* | 500 | €33.40 | SI Trade |
15:52:43 - 22-May-25 |
| Unknown* | 500 | €33.40 | SI Trade |
15:52:43 - 22-May-25 |
| Unknown* | 23 | €33.25 | SI Trade |
13:33:43 - 22-May-25 |
| Unknown* | 48 | €33.25 | SI Trade |
11:29:30 - 22-May-25 |
| Unknown* | 7 | €33.40 | OTC Trade |
10:45:08 - 22-May-25 |
| Unknown* | 109 | €33.25 | SI Trade |
15:55:16 - 21-May-25 |
| Unknown* | 0 | €32.85 | SI Trade |
13:39:15 - 21-May-25 |
| Unknown* | 0 | €32.75 | SI Trade |
12:24:38 - 21-May-25 |
| Unknown* | 10 | €33.05 | SI Trade |
13:37:33 - 20-May-25 |
| Unknown* | 13 | €33.05 | SI Trade |
13:32:11 - 20-May-25 |
| Unknown* | 1 | €32.975 | SI Trade |
13:11:20 - 20-May-25 |
| Unknown* | 1 | €33.05 | SI Trade |
11:59:59 - 20-May-25 |
| Unknown* | 0 | €32.90 | SI Trade |
08:00:29 - 20-May-25 |
| Unknown* | 0 | €32.90 | SI Trade |
13:29:02 - 19-May-25 |
| Unknown* | 11 | €32.75 | SI Trade |
12:41:13 - 19-May-25 |
| Unknown* | 2 | €32.90 | OTC Trade |
11:53:10 - 19-May-25 |
| Unknown* | 0 | €32.75 | SI Trade |
10:32:57 - 19-May-25 |
| Unknown* | 50 | €32.75 | SI Trade |
10:22:44 - 19-May-25 |
| Unknown* | 121 | €32.75 | SI Trade |
09:41:11 - 19-May-25 |
| Unknown* | 0 | €33.10 | SI Trade |
09:09:45 - 19-May-25 |
| Unknown* | 27 | €33.10 | SI Trade |
09:00:40 - 19-May-25 |
| Unknown* | 1 | €33.25 | SI Trade |
08:33:32 - 19-May-25 |
| Unknown* | 1 | €33.25 | SI Trade |
08:24:14 - 19-May-25 |
| Unknown* | 3 | €33.15 | SI Trade |
08:11:18 - 19-May-25 |
| Unknown* | 0 | €33.20 | SI Trade |
15:31:55 - 16-May-25 |
| Unknown* | 1 | €33.05 | SI Trade |
14:33:00 - 16-May-25 |
| Unknown* | 0 | €33.10 | SI Trade |
14:16:25 - 16-May-25 |
| Unknown* | 0 | €33.10 | OTC Trade |
11:59:53 - 16-May-25 |
| Unknown* | 3 | €33.10 | OTC Trade |
11:59:53 - 16-May-25 |
| Unknown* | 2 | €33.15 | OTC Trade |
11:52:50 - 16-May-25 |
| Unknown* | 1 | €33.15 | SI Trade |
11:49:01 - 16-May-25 |
| Unknown* | 0 | €32.80 | SI Trade |
11:32:14 - 16-May-25 |
| Unknown* | 0 | €32.55 | SI Trade |
09:43:41 - 16-May-25 |
| Unknown* | 2 | €32.10 | SI Trade |
15:32:13 - 15-May-25 |
| Unknown* | 1 | €32.20 | SI Trade |
10:24:40 - 15-May-25 |
| Unknown* | 0 | €32.15 | SI Trade |
08:02:41 - 15-May-25 |
| Unknown* | 6 | €32.00 | OTC Trade |
08:00:06 - 15-May-25 |
| Unknown* | 9 | €32.00 | SI Trade |
15:30:48 - 14-May-25 |
| Unknown* | 1 | €32.36421 | Currency Conversion Negotiated Trade |
10:32:05 - 14-May-25 |
| Unknown* | 1 | €32.30 | SI Trade |
10:06:54 - 14-May-25 |
| Unknown* | 1 | €32.30 | SI Trade |
10:06:34 - 14-May-25 |
| Unknown* | 0 | €32.20 | SI Trade |
15:10:20 - 13-May-25 |
| Unknown* | 3 | €32.20 | SI Trade |
10:02:49 - 13-May-25 |
| Unknown* | 4 | €32.00 | SI Trade |
09:59:31 - 13-May-25 |
| Unknown* | 3 | €31.90 | SI Trade |
09:31:31 - 13-May-25 |
| Unknown* | 3 | €31.90 | SI Trade |
09:03:03 - 13-May-25 |
| Unknown* | 0 | €31.70 | SI Trade |
08:45:24 - 13-May-25 |
| Unknown* | 2 | €31.70 | SI Trade |
08:42:13 - 13-May-25 |
| Unknown* | 3 | €31.70 | SI Trade |
08:18:20 - 13-May-25 |
| Unknown* | 98 | €31.70 | SI Trade |
08:02:41 - 13-May-25 |
| Unknown* | 9 | €31.50 | SI Trade |
16:28:14 - 12-May-25 |
| Unknown* | 31 | €31.50 | SI Trade |
16:27:14 - 12-May-25 |
| Unknown* | 27 | €31.20 | SI Trade |
15:11:34 - 12-May-25 |
| Unknown* | 0 | €31.20 | SI Trade |
15:05:08 - 12-May-25 |
| Unknown* | 18 | €31.35 | SI Trade |
14:02:53 - 12-May-25 |
| Unknown* | 0 | €31.35 | SI Trade |
08:26:07 - 12-May-25 |
| Unknown* | 10 | €31.20 | OTC Trade |
08:00:31 - 12-May-25 |
| Unknown* | 100 | €31.10 | OTC Trade |
16:25:50 - 09-May-25 |
| Unknown* | 17 | €31.10 | SI Trade |
16:15:04 - 09-May-25 |
| Unknown* | 18 | €31.10 | SI Trade |
16:13:24 - 09-May-25 |
| Unknown* | 19 | €31.10 | SI Trade |
16:11:44 - 09-May-25 |
| Unknown* | 28 | €31.15 | SI Trade |
14:54:11 - 09-May-25 |
| Unknown* | 0 | €31.20 | SI Trade |
14:43:44 - 09-May-25 |
| Unknown* | 26 | €31.20 | SI Trade |
13:48:24 - 09-May-25 |
| Unknown* | 27 | €31.20 | SI Trade |
13:27:44 - 09-May-25 |
| Unknown* | 19 | €31.15 | SI Trade |
12:39:24 - 09-May-25 |
| Unknown* | 100 | €31.15 | SI Trade |
11:43:05 - 09-May-25 |
| Unknown* | 32 | €31.10 | SI Trade |
11:18:24 - 09-May-25 |
| Unknown* | 0 | €31.10 | SI Trade |
09:52:48 - 09-May-25 |
| Unknown* | 25 | €31.05 | SI Trade |
08:38:17 - 09-May-25 |
| Unknown* | 20 | €31.15 | SI Trade |
08:34:12 - 09-May-25 |
| Unknown* | 90 | €31.10 | SI Trade |
08:32:40 - 09-May-25 |
| Unknown* | 0 | €31.50 | SI Trade |
08:00:18 - 09-May-25 |
| Unknown* | 1 | €31.40 | SI Trade |
16:21:26 - 08-May-25 |
| Unknown* | 1,000 | €31.55 | SI Trade |
13:24:07 - 08-May-25 |
| Unknown* | 11 | €31.50 | SI Trade |
13:18:06 - 08-May-25 |
| Unknown* | 11 | €31.55 | SI Trade |
13:14:13 - 08-May-25 |
| Unknown* | 32 | €31.55 | SI Trade |
12:49:24 - 08-May-25 |
| Unknown* | 960 | €31.40 | SI Trade |
11:48:24 - 08-May-25 |
| Unknown* | 480 | €31.55 | SI Trade |
10:32:50 - 08-May-25 |
| Unknown* | 472 | €31.50 | SI Trade |
10:20:39 - 08-May-25 |
| Unknown* | 5 | €31.65 | OTC Trade |
08:00:03 - 08-May-25 |
| Unknown* | 91 | €31.60 | OTC Trade |
16:22:16 - 07-May-25 |
| Unknown* | 17 | €31.65 | SI Trade |
16:04:24 - 07-May-25 |
| Unknown* | 17 | €31.60 | SI Trade |
15:08:24 - 07-May-25 |
| Unknown* | 1 | €31.57722 | Currency Conversion Negotiated Trade |
15:00:33 - 07-May-25 |
| Unknown* | 0 | €31.55 | SI Trade |
14:55:18 - 07-May-25 |
| Unknown* | 23 | €31.40 | SI Trade |
14:27:43 - 07-May-25 |
| Unknown* | 600 | €31.40 | SI Trade |
14:07:49 - 07-May-25 |
| Unknown* | 1,000 | €31.45 | SI Trade |
13:46:36 - 07-May-25 |
| Unknown* | 500 | €31.45 | SI Trade |
13:46:11 - 07-May-25 |
| Unknown* | 41 | €31.75 | SI Trade |
12:36:14 - 07-May-25 |
| Unknown* | 21 | €32.00 | SI Trade |
10:20:02 - 07-May-25 |
| Unknown* | 19 | €32.00 | SI Trade |
10:06:02 - 07-May-25 |
| Unknown* | 2 | €32.20 | SI Trade |
14:49:48 - 06-May-25 |
| Unknown* | 0 | €32.25 | SI Trade |
14:33:27 - 06-May-25 |
| Unknown* | 25 | €32.25 | SI Trade |
13:36:43 - 06-May-25 |
| Unknown* | 2 | €32.15 | SI Trade |
10:22:34 - 06-May-25 |
| Unknown* | 3 | €32.15 | SI Trade |
10:20:19 - 06-May-25 |
| Unknown* | 8 | €32.05 | SI Trade |
10:02:10 - 06-May-25 |
| Unknown* | 24 | €32.00 | SI Trade |
09:51:29 - 06-May-25 |
| Unknown* | 36 | €32.00 | SI Trade |
09:51:25 - 06-May-25 |
| Unknown* | 72 | €32.05 | SI Trade |
09:49:43 - 06-May-25 |
| Unknown* | 23 | €32.05 | SI Trade |
09:48:53 - 06-May-25 |
| Unknown* | 23 | €32.05 | SI Trade |
09:48:41 - 06-May-25 |
| Unknown* | 12 | €32.05 | SI Trade |
09:48:32 - 06-May-25 |
| Unknown* | 12 | €32.05 | SI Trade |
09:47:53 - 06-May-25 |
| Unknown* | 6 | €32.10 | SI Trade |
09:47:27 - 06-May-25 |
| Unknown* | 25 | €32.30 | OTC Trade |
16:21:40 - 05-May-25 |
| Unknown* | 1 | €32.25 | SI Trade |
15:43:26 - 05-May-25 |
| Unknown* | 356 | €32.15 | SI Trade |
14:55:24 - 05-May-25 |
| Unknown* | 0 | €32.15 | SI Trade |
14:49:24 - 05-May-25 |
| Unknown* | 0 | €32.15 | SI Trade |
14:24:08 - 05-May-25 |
| Unknown* | 0 | €32.15 | SI Trade |
14:24:08 - 05-May-25 |
| Unknown* | 0 | €32.15 | OTC Trade |
13:52:57 - 05-May-25 |
| Unknown* | 0 | €32.20 | SI Trade |
12:22:34 - 05-May-25 |
| Unknown* | 1 | €32.15 | SI Trade |
09:54:57 - 05-May-25 |
| Unknown* | 0 | €32.45 | OTC Trade |
08:00:21 - 05-May-25 |
| Unknown* | 0 | €32.45 | SI Trade |
08:00:21 - 05-May-25 |
| Unknown* | 0 | €32.45 | SI Trade |
08:00:21 - 05-May-25 |
| Unknown* | 1 | €32.30 | SI Trade |
16:14:11 - 02-May-25 |
| Unknown* | 1,000 | €32.05 | SI Trade |
15:17:31 - 02-May-25 |
| Unknown* | 0 | €32.35 | SI Trade |
14:07:51 - 02-May-25 |
| Unknown* | 1 | €32.35 | SI Trade |
14:07:39 - 02-May-25 |
| Unknown* | 30 | €32.00 | SI Trade |
13:30:39 - 02-May-25 |
| Unknown* | 500 | €31.60 | SI Trade |
09:01:46 - 02-May-25 |
| Unknown* | 0 | €31.70 | SI Trade |
08:00:28 - 02-May-25 |