| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €34.30 | SI Trade |
16:06:03 - 06-Feb-26 |
| Unknown* | 200 | €34.10 | OTC Trade |
13:33:23 - 06-Feb-26 |
| Unknown* | 0 | €34.20 | SI Trade |
12:46:21 - 06-Feb-26 |
| Unknown* | 0 | €34.05 | SI Trade |
11:57:29 - 06-Feb-26 |
| Unknown* | 300 | €34.70 | SI Trade |
12:54:32 - 05-Feb-26 |
| Unknown* | 16 | €34.70 | SI Trade |
12:49:34 - 05-Feb-26 |
| Unknown* | 16 | €34.70 | SI Trade |
12:49:26 - 05-Feb-26 |
| Unknown* | 16 | €34.70 | SI Trade |
12:49:15 - 05-Feb-26 |
| Unknown* | 2,400 | €34.80 | SI Trade |
11:25:30 - 05-Feb-26 |
| Unknown* | 0 | €34.85 | SI Trade |
09:58:09 - 05-Feb-26 |
| Unknown* | 0 | €35.00 | SI Trade |
09:57:06 - 05-Feb-26 |
| Unknown* | 0 | €35.20 | SI Trade |
14:38:06 - 04-Feb-26 |
| Unknown* | 4 | €35.15 | SI Trade |
14:35:11 - 04-Feb-26 |
| Unknown* | 0 | €35.10 | SI Trade |
11:33:13 - 04-Feb-26 |
| Unknown* | 1,087 | €35.10 | SI Trade |
08:54:53 - 04-Feb-26 |
| Unknown* | 0 | €35.50 | SI Trade |
08:00:06 - 04-Feb-26 |
| Unknown* | 871 | €35.80 | SI Trade |
15:25:33 - 03-Feb-26 |
| Unknown* | 0 | €35.95 | SI Trade |
14:58:18 - 03-Feb-26 |
| Unknown* | 106 | €36.30 | SI Trade |
14:44:19 - 03-Feb-26 |
| Unknown* | 200 | €36.30 | SI Trade |
13:02:19 - 03-Feb-26 |
| Unknown* | 200 | €36.30 | SI Trade |
13:02:15 - 03-Feb-26 |
| Unknown* | 200 | €36.30 | SI Trade |
13:02:12 - 03-Feb-26 |
| Unknown* | 200 | €36.30 | SI Trade |
13:02:09 - 03-Feb-26 |
| Unknown* | 200 | €36.30 | SI Trade |
13:02:05 - 03-Feb-26 |
| Unknown* | 42 | €36.475 | SI Trade |
08:45:06 - 03-Feb-26 |
| Unknown* | 0 | €36.70 | SI Trade |
08:23:47 - 03-Feb-26 |
| Unknown* | 1 | €36.35 | SI Trade |
16:29:51 - 02-Feb-26 |
| Unknown* | 1 | €36.35 | SI Trade |
16:29:51 - 02-Feb-26 |
| Unknown* | 1 | €36.35 | SI Trade |
16:29:51 - 02-Feb-26 |
| Unknown* | 2 | €36.35 | SI Trade |
16:29:51 - 02-Feb-26 |
| Unknown* | 2 | €36.35 | SI Trade |
16:29:51 - 02-Feb-26 |
| Unknown* | 1 | €36.35 | SI Trade |
16:28:46 - 02-Feb-26 |
| Unknown* | 1 | €36.35 | SI Trade |
16:28:46 - 02-Feb-26 |
| Unknown* | 1 | €36.35 | SI Trade |
16:27:12 - 02-Feb-26 |
| Unknown* | 1 | €36.35 | SI Trade |
16:27:12 - 02-Feb-26 |
| Unknown* | 1 | €36.35 | SI Trade |
16:25:04 - 02-Feb-26 |
| Unknown* | 1 | €36.35 | SI Trade |
16:25:04 - 02-Feb-26 |
| Unknown* | 1 | €36.425 | SI Trade |
16:24:18 - 02-Feb-26 |
| Unknown* | 1 | €36.40 | SI Trade |
16:20:19 - 02-Feb-26 |
| Unknown* | 1 | €36.40 | SI Trade |
16:20:19 - 02-Feb-26 |
| Unknown* | 1 | €36.40 | SI Trade |
16:18:40 - 02-Feb-26 |
| Unknown* | 1 | €36.40 | SI Trade |
16:18:40 - 02-Feb-26 |
| Unknown* | 1 | €36.40 | SI Trade |
16:17:54 - 02-Feb-26 |
| Unknown* | 1 | €36.40 | SI Trade |
16:17:54 - 02-Feb-26 |
| Unknown* | 1 | €36.45 | SI Trade |
16:15:45 - 02-Feb-26 |
| Unknown* | 6 | €36.45 | SI Trade |
15:58:09 - 02-Feb-26 |
| Unknown* | 6 | €36.45 | SI Trade |
15:58:09 - 02-Feb-26 |
| Unknown* | 34 | €36.55 | SI Trade |
14:52:56 - 02-Feb-26 |
| Unknown* | 34 | €35.85 | SI Trade |
08:00:28 - 02-Feb-26 |
| Unknown* | 0 | €36.00 | SI Trade |
08:00:15 - 02-Feb-26 |
| Unknown* | 1 | €36.55 | SI Trade |
16:17:59 - 30-Jan-26 |
| Unknown* | 240 | €36.55 | OTC Trade |
15:52:07 - 30-Jan-26 |
| Unknown* | 240 | €36.55 | SI Trade |
15:52:07 - 30-Jan-26 |
| Unknown* | 0 | €37.15 | SI Trade |
14:32:00 - 29-Jan-26 |
| Unknown* | 0 | €37.00 | SI Trade |
08:25:21 - 29-Jan-26 |
| Unknown* | 18 | €36.05 | SI Trade |
14:57:20 - 28-Jan-26 |
| Unknown* | 17 | €36.05 | SI Trade |
14:56:41 - 28-Jan-26 |
| Unknown* | 5 | €36.10 | OTC Trade |
14:35:35 - 28-Jan-26 |
| Unknown* | 5 | €36.10 | OTC Trade |
14:35:35 - 28-Jan-26 |
| Unknown* | 1 | €36.20 | SI Trade |
14:05:17 - 28-Jan-26 |
| Unknown* | 56 | €36.60 | SI Trade |
12:33:30 - 28-Jan-26 |
| Unknown* | 67 | €36.625 | SI Trade |
12:15:31 - 28-Jan-26 |
| Unknown* | 1 | €36.55 | SI Trade |
11:11:13 - 28-Jan-26 |
| Unknown* | 0 | €36.50 | SI Trade |
11:04:27 - 28-Jan-26 |
| Unknown* | 88 | €36.60 | SI Trade |
10:37:38 - 28-Jan-26 |
| Unknown* | 122 | €36.725 | SI Trade |
08:40:06 - 28-Jan-26 |
| Unknown* | 59 | €36.90 | SI Trade |
08:20:40 - 28-Jan-26 |
| Unknown* | 75 | €37.05 | SI Trade |
08:11:59 - 28-Jan-26 |
| Unknown* | 46 | €36.90 | SI Trade |
08:06:04 - 28-Jan-26 |
| Unknown* | 0 | €37.00 | SI Trade |
08:00:15 - 28-Jan-26 |
| Unknown* | 4 | €36.80 | SI Trade |
16:22:49 - 27-Jan-26 |
| Unknown* | 4 | €36.80 | SI Trade |
16:16:52 - 27-Jan-26 |
| Unknown* | 24 | €36.92801 | Currency Conversion Negotiated Trade |
15:32:28 - 27-Jan-26 |
| Unknown* | 89 | €36.875 | SI Trade |
15:30:29 - 27-Jan-26 |
| Unknown* | 50 | €36.975 | SI Trade |
14:47:40 - 27-Jan-26 |
| Unknown* | 50 | €36.975 | SI Trade |
14:47:40 - 27-Jan-26 |
| Unknown* | 116 | €37.15 | SI Trade |
13:57:57 - 27-Jan-26 |
| Unknown* | 42 | €37.375 | SI Trade |
13:28:28 - 27-Jan-26 |
| Unknown* | 33 | €37.15 | SI Trade |
12:59:17 - 27-Jan-26 |
| Unknown* | 33 | €37.15 | SI Trade |
12:59:17 - 27-Jan-26 |
| Unknown* | 0 | €37.25 | OTC Trade |
11:04:53 - 27-Jan-26 |
| Unknown* | 42 | €37.00 | SI Trade |
08:30:33 - 27-Jan-26 |
| Unknown* | 28 | €37.00 | SI Trade |
16:25:32 - 26-Jan-26 |
| Unknown* | 26 | €37.10 | SI Trade |
16:00:00 - 26-Jan-26 |
| Unknown* | 137 | €37.10 | SI Trade |
15:06:22 - 26-Jan-26 |
| Unknown* | 22 | €37.25 | SI Trade |
14:24:27 - 26-Jan-26 |
| Unknown* | 23 | €37.30 | SI Trade |
11:39:12 - 26-Jan-26 |
| Unknown* | 0 | €37.35 | SI Trade |
11:29:57 - 26-Jan-26 |
| Unknown* | 0 | €36.80 | SI Trade |
08:41:17 - 26-Jan-26 |
| Unknown* | 6 | €39.25 | SI Trade |
13:30:55 - 22-Jan-26 |
| Unknown* | 5 | €38.75 | SI Trade |
14:26:16 - 21-Jan-26 |
| Unknown* | 12 | €38.75 | SI Trade |
14:23:41 - 21-Jan-26 |
| Unknown* | 127 | €38.425 | SI Trade |
14:11:50 - 21-Jan-26 |
| Unknown* | 127 | €38.425 | SI Trade |
14:11:50 - 21-Jan-26 |
| Unknown* | 0 | €38.75 | SI Trade |
09:14:21 - 21-Jan-26 |
| Unknown* | 98 | €38.96998 | Currency Conversion Negotiated Trade |
16:26:07 - 20-Jan-26 |
| Unknown* | 145 | €38.85 | SI Trade |
15:21:18 - 20-Jan-26 |
| Unknown* | 8 | €38.80 | OTC Trade |
15:12:55 - 20-Jan-26 |
| Unknown* | 115 | €39.00 | SI Trade |
14:39:37 - 20-Jan-26 |
| Unknown* | 30 | €39.10 | SI Trade |
14:28:00 - 20-Jan-26 |
| Unknown* | 160 | €39.00 | SI Trade |
13:54:52 - 20-Jan-26 |
| Unknown* | 43 | €39.10 | SI Trade |
13:05:33 - 20-Jan-26 |
| Unknown* | 0 | €39.10 | SI Trade |
13:05:00 - 20-Jan-26 |
| Unknown* | 0 | €39.10 | SI Trade |
13:04:42 - 20-Jan-26 |
| Unknown* | 2 | €39.168 | Currency Conversion Negotiated Trade |
12:41:06 - 20-Jan-26 |
| Unknown* | 176 | €38.85 | SI Trade |
11:22:09 - 20-Jan-26 |
| Unknown* | 43 | €39.00 | SI Trade |
10:06:54 - 20-Jan-26 |
| Unknown* | 0 | €39.25 | SI Trade |
09:43:22 - 20-Jan-26 |
| Unknown* | 1 | €39.30 | SI Trade |
09:43:16 - 20-Jan-26 |
| Unknown* | 0 | €39.30 | SI Trade |
09:41:22 - 20-Jan-26 |
| Unknown* | 106 | €39.40 | SI Trade |
09:28:46 - 20-Jan-26 |
| Unknown* | 166 | €39.35 | SI Trade |
09:04:52 - 20-Jan-26 |
| Unknown* | 25 | €39.20 | SI Trade |
08:56:05 - 20-Jan-26 |
| Unknown* | 91 | €39.50 | SI Trade |
08:00:28 - 20-Jan-26 |
| Unknown* | 0 | €38.25 | SI Trade |
13:04:28 - 19-Jan-26 |
| Unknown* | 1 | €38.32919 | Currency Conversion Negotiated Trade |
10:55:52 - 19-Jan-26 |
| Unknown* | 9 | €38.39 | OTC Trade |
08:58:36 - 19-Jan-26 |
| Unknown* | 7 | €38.45 | SI Trade |
08:58:36 - 19-Jan-26 |
| Unknown* | 0 | €37.80 | SI Trade |
08:00:23 - 19-Jan-26 |
| Unknown* | 2 | €37.75 | SI Trade |
16:29:51 - 16-Jan-26 |
| Unknown* | 2 | €37.75 | SI Trade |
16:29:51 - 16-Jan-26 |
| Unknown* | 1 | €37.75 | SI Trade |
16:27:00 - 16-Jan-26 |
| Unknown* | 11 | €37.75 | SI Trade |
16:24:03 - 16-Jan-26 |
| Unknown* | 3 | €37.70 | SI Trade |
15:43:29 - 16-Jan-26 |
| Unknown* | 18 | €37.85 | SI Trade |
15:39:25 - 16-Jan-26 |
| Unknown* | 55 | €37.80 | OTC Trade |
15:30:36 - 16-Jan-26 |
| Unknown* | 0 | €38.50 | SI Trade |
10:26:46 - 16-Jan-26 |
| Unknown* | 61 | €38.60 | SI Trade |
08:44:54 - 16-Jan-26 |
| Unknown* | 1 | €38.40 | SI Trade |
16:24:47 - 15-Jan-26 |
| Unknown* | 2 | €38.40 | SI Trade |
16:24:47 - 15-Jan-26 |
| Unknown* | 7 | €38.30 | OTC Trade |
16:13:35 - 15-Jan-26 |
| Unknown* | 1 | €38.30 | SI Trade |
10:39:46 - 15-Jan-26 |
| Unknown* | 2 | €38.25 | SI Trade |
10:35:29 - 15-Jan-26 |
| Unknown* | 5 | €38.00 | OTC Trade |
08:00:19 - 15-Jan-26 |
| Unknown* | 1,000 | €38.00 | SI Trade |
16:26:08 - 14-Jan-26 |
| Unknown* | 25 | €38.10 | SI Trade |
16:24:38 - 14-Jan-26 |
| Unknown* | 25 | €38.10 | SI Trade |
16:12:31 - 14-Jan-26 |
| Unknown* | 25 | €38.10 | SI Trade |
16:11:32 - 14-Jan-26 |
| Unknown* | 25 | €38.10 | SI Trade |
16:10:32 - 14-Jan-26 |
| Unknown* | 9 | €38.10 | OTC Trade |
16:08:56 - 14-Jan-26 |
| Unknown* | 26 | €38.00 | SI Trade |
16:04:56 - 14-Jan-26 |
| Unknown* | 25 | €38.00 | SI Trade |
16:03:53 - 14-Jan-26 |
| Unknown* | 25 | €38.00 | SI Trade |
16:02:53 - 14-Jan-26 |
| Unknown* | 25 | €38.00 | SI Trade |
16:01:53 - 14-Jan-26 |
| Unknown* | 25 | €38.00 | SI Trade |
16:00:50 - 14-Jan-26 |
| Unknown* | 25 | €38.00 | SI Trade |
15:59:50 - 14-Jan-26 |
| Unknown* | 25 | €38.00 | SI Trade |
15:58:37 - 14-Jan-26 |
| Unknown* | 26 | €38.00 | SI Trade |
15:44:01 - 14-Jan-26 |
| Unknown* | 25 | €38.00 | SI Trade |
15:42:58 - 14-Jan-26 |
| Unknown* | 1 | €37.75 | SI Trade |
12:32:42 - 14-Jan-26 |
| Unknown* | 21 | €37.60 | SI Trade |
11:59:45 - 14-Jan-26 |
| Unknown* | 1 | €37.40 | SI Trade |
16:27:28 - 13-Jan-26 |
| Unknown* | 58 | €37.30 | SI Trade |
12:56:13 - 13-Jan-26 |
| Unknown* | 0 | €37.05 | SI Trade |
10:51:39 - 13-Jan-26 |
| Unknown* | 0 | €37.30 | SI Trade |
08:09:59 - 13-Jan-26 |
| Unknown* | 1 | €37.30 | SI Trade |
08:09:45 - 13-Jan-26 |
| Unknown* | 1 | €37.35 | SI Trade |
08:03:39 - 13-Jan-26 |
| Unknown* | 1 | €37.35 | SI Trade |
08:00:38 - 13-Jan-26 |
| Unknown* | 0 | €37.35 | SI Trade |
08:00:00 - 13-Jan-26 |
| Unknown* | 0 | €37.35 | SI Trade |
08:00:00 - 13-Jan-26 |
| Unknown* | 74 | €37.35 | SI Trade |
16:10:31 - 12-Jan-26 |
| Unknown* | 0 | €37.45 | SI Trade |
14:37:45 - 12-Jan-26 |
| Unknown* | 39 | €37.15 | SI Trade |
09:20:21 - 12-Jan-26 |
| Unknown* | 1 | €37.05 | SI Trade |
16:12:04 - 09-Jan-26 |
| Unknown* | 19 | €36.85 | SI Trade |
14:15:29 - 09-Jan-26 |
| Unknown* | 1 | €36.45 | OTC Trade |
08:42:11 - 09-Jan-26 |
| Unknown* | 140 | €36.70 | SI Trade |
15:20:21 - 08-Jan-26 |
| Unknown* | 2 | €36.70 | SI Trade |
14:58:47 - 08-Jan-26 |
| Unknown* | 271 | €37.05 | SI Trade |
08:54:04 - 08-Jan-26 |
| Unknown* | 16 | €36.90 | SI Trade |
15:31:02 - 07-Jan-26 |
| Unknown* | 40 | €36.95 | SI Trade |
15:27:20 - 07-Jan-26 |
| Unknown* | 40 | €36.95 | SI Trade |
15:27:20 - 07-Jan-26 |
| Unknown* | 26 | €36.90 | SI Trade |
15:13:57 - 07-Jan-26 |
| Unknown* | 1 | €37.00 | SI Trade |
14:56:38 - 07-Jan-26 |
| Unknown* | 73 | €36.90 | SI Trade |
14:40:35 - 07-Jan-26 |
| Unknown* | 1 | €36.90 | SI Trade |
14:36:10 - 07-Jan-26 |
| Unknown* | 6 | €36.80 | SI Trade |
13:31:45 - 07-Jan-26 |
| Unknown* | 0 | €36.95 | SI Trade |
11:16:19 - 07-Jan-26 |
| Unknown* | 18 | €36.30 | SI Trade |
16:15:54 - 06-Jan-26 |
| Unknown* | 18 | €36.30 | SI Trade |
16:14:14 - 06-Jan-26 |
| Unknown* | 18 | €36.30 | SI Trade |
15:57:34 - 06-Jan-26 |
| Unknown* | 18 | €36.25 | SI Trade |
15:17:43 - 06-Jan-26 |
| Unknown* | 0 | €36.25 | SI Trade |
14:42:59 - 06-Jan-26 |
| Unknown* | 69 | €36.225 | SI Trade |
14:19:46 - 06-Jan-26 |
| Unknown* | 0 | €36.05 | SI Trade |
13:28:19 - 06-Jan-26 |
| Unknown* | 60 | €36.05 | SI Trade |
09:40:49 - 06-Jan-26 |
| Unknown* | 24 | €36.25 | SI Trade |
09:01:02 - 06-Jan-26 |
| Unknown* | 0 | €36.15 | OTC Trade |
08:58:13 - 06-Jan-26 |
| Unknown* | 0 | €36.15 | OTC Trade |
08:58:13 - 06-Jan-26 |
| Unknown* | 0 | €36.15 | OTC Trade |
08:58:13 - 06-Jan-26 |
| Unknown* | 0 | €36.15 | OTC Trade |
08:58:13 - 06-Jan-26 |
| Unknown* | 0 | €36.05 | SI Trade |
08:02:47 - 06-Jan-26 |
| Unknown* | 73 | €36.00 | SI Trade |
16:26:16 - 05-Jan-26 |
| Unknown* | 0 | €35.60 | SI Trade |
09:25:17 - 05-Jan-26 |
| Unknown* | 0 | €35.80 | SI Trade |
08:00:24 - 05-Jan-26 |
| Unknown* | 5,000 | €35.56198 | SI Trade Negotiated Trade |
15:51:57 - 02-Jan-26 |
| Unknown* | 35 | €35.55 | SI Trade |
14:14:50 - 02-Jan-26 |
| Unknown* | 270 | €35.625 | SI Trade |
13:50:52 - 02-Jan-26 |
| Unknown* | 185 | €35.625 | SI Trade |
13:44:18 - 02-Jan-26 |
| Unknown* | 105 | €35.70 | SI Trade |
13:29:54 - 02-Jan-26 |