| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | €28.90 | OTC Trade |
11:56:38 - 04-Apr-25 |
| Unknown* | 0 | €29.60 | OTC Trade |
10:12:10 - 04-Apr-25 |
| Unknown* | 31 | €29.55 | SI Trade |
10:01:03 - 04-Apr-25 |
| Unknown* | 3 | €29.80 | OTC Trade |
08:21:05 - 04-Apr-25 |
| Unknown* | 3 | €29.80 | SI Trade |
08:21:05 - 04-Apr-25 |
| Unknown* | 1 | €30.20 | OTC Trade |
10:32:29 - 03-Apr-25 |
| Unknown* | 0 | €30.35 | SI Trade |
08:34:37 - 03-Apr-25 |
| Unknown* | 0 | €30.00 | SI Trade |
08:03:04 - 03-Apr-25 |
| Unknown* | 18 | €30.50 | SI Trade |
16:25:07 - 02-Apr-25 |
| Unknown* | 18 | €30.50 | SI Trade |
16:24:48 - 02-Apr-25 |
| Unknown* | 1 | €30.50 | SI Trade |
16:14:42 - 02-Apr-25 |
| Unknown* | 820 | €30.50 | SI Trade |
15:43:07 - 02-Apr-25 |
| Unknown* | 18 | €30.85 | SI Trade |
08:11:45 - 02-Apr-25 |
| Unknown* | 14 | €30.79201 | Currency Conversion Negotiated Trade |
15:55:50 - 01-Apr-25 |
| Unknown* | 3,000 | €30.77577 | SI Trade Negotiated Trade |
15:26:23 - 01-Apr-25 |
| Unknown* | 7 | €30.842 | Currency Conversion Negotiated Trade |
10:23:27 - 01-Apr-25 |
| Unknown* | 2 | €30.65 | OTC Trade |
09:14:06 - 01-Apr-25 |
| Unknown* | 1 | €30.60 | OTC Trade |
09:14:06 - 01-Apr-25 |
| Unknown* | 11 | €30.65 | OTC Trade |
09:14:06 - 01-Apr-25 |
| Unknown* | 11 | €30.60 | OTC Trade |
09:14:06 - 01-Apr-25 |
| Unknown* | 4 | €30.65 | SI Trade |
16:27:44 - 31-Mar-25 |
| Unknown* | 4 | €30.65 | SI Trade |
16:27:44 - 31-Mar-25 |
| Unknown* | 70 | €30.70 | SI Trade |
16:11:37 - 31-Mar-25 |
| Unknown* | 80 | €30.70 | SI Trade |
16:07:00 - 31-Mar-25 |
| Unknown* | 0 | €30.70 | OTC Trade |
14:12:52 - 31-Mar-25 |
| Unknown* | 1 | €30.65 | SI Trade |
13:50:15 - 31-Mar-25 |
| Unknown* | 250 | €30.75 | SI Trade |
11:18:35 - 31-Mar-25 |
| Unknown* | 7 | €30.75 | OTC Trade |
11:14:13 - 31-Mar-25 |
| Unknown* | 8 | €30.75 | SI Trade |
11:14:13 - 31-Mar-25 |
| Unknown* | 250 | €30.75 | SI Trade |
11:12:30 - 31-Mar-25 |
| Unknown* | 33 | €30.80 | SI Trade |
11:03:14 - 31-Mar-25 |
| Unknown* | 250 | €31.00 | SI Trade |
08:46:03 - 31-Mar-25 |
| Unknown* | 1 | €31.10 | SI Trade |
08:03:21 - 31-Mar-25 |
| Unknown* | 3 | €31.10 | SI Trade |
08:02:17 - 31-Mar-25 |
| Unknown* | 3 | €31.10 | SI Trade |
08:02:17 - 31-Mar-25 |
| Unknown* | 3 | €31.30 | SI Trade |
08:01:15 - 31-Mar-25 |
| Unknown* | 3 | €31.30 | SI Trade |
08:01:04 - 31-Mar-25 |
| Unknown* | 0 | €31.30 | OTC Trade |
08:00:09 - 31-Mar-25 |
| Unknown* | 3 | €31.30 | SI Trade |
08:00:07 - 31-Mar-25 |
| Unknown* | 3 | €31.30 | SI Trade |
08:00:07 - 31-Mar-25 |
| Unknown* | 3 | €31.30 | SI Trade |
08:00:04 - 31-Mar-25 |
| Unknown* | 2 | €31.20 | SI Trade |
08:00:04 - 31-Mar-25 |
| Unknown* | 0 | €31.20 | SI Trade |
08:00:04 - 31-Mar-25 |
| Unknown* | 3 | €31.50 | SI Trade |
16:29:45 - 28-Mar-25 |
| Unknown* | 3 | €31.45 | SI Trade |
16:29:42 - 28-Mar-25 |
| Unknown* | 3 | €31.45 | SI Trade |
16:26:18 - 28-Mar-25 |
| Unknown* | 3 | €31.50 | SI Trade |
16:26:13 - 28-Mar-25 |
| Unknown* | 3 | €31.50 | SI Trade |
16:24:29 - 28-Mar-25 |
| Unknown* | 3 | €31.50 | SI Trade |
16:23:48 - 28-Mar-25 |
| Unknown* | 15 | €31.50 | SI Trade |
16:23:32 - 28-Mar-25 |
| Unknown* | 3 | €31.50 | SI Trade |
16:23:28 - 28-Mar-25 |
| Unknown* | 3 | €31.50 | SI Trade |
16:23:15 - 28-Mar-25 |
| Unknown* | 3 | €31.50 | SI Trade |
16:20:19 - 28-Mar-25 |
| Unknown* | 3 | €31.50 | SI Trade |
16:20:13 - 28-Mar-25 |
| Unknown* | 0 | €31.50 | SI Trade |
16:20:09 - 28-Mar-25 |
| Unknown* | 3 | €31.50 | SI Trade |
16:20:09 - 28-Mar-25 |
| Unknown* | 0 | €31.70 | SI Trade |
16:13:05 - 28-Mar-25 |
| Unknown* | 9 | €31.70 | SI Trade |
16:12:57 - 28-Mar-25 |
| Unknown* | 2 | €31.70 | SI Trade |
16:12:55 - 28-Mar-25 |
| Unknown* | 100 | €31.85 | SI Trade |
15:58:29 - 28-Mar-25 |
| Unknown* | 30 | €31.90 | SI Trade |
11:11:10 - 28-Mar-25 |
| Unknown* | 30 | €31.90 | SI Trade |
11:11:10 - 28-Mar-25 |
| Unknown* | 70 | €32.05 | SI Trade |
08:55:49 - 28-Mar-25 |
| Unknown* | 0 | €31.95 | SI Trade |
08:36:25 - 28-Mar-25 |
| Unknown* | 50 | €33.10 | SI Trade |
13:48:03 - 26-Mar-25 |
| Unknown* | 0 | €33.20 | SI Trade |
13:12:58 - 26-Mar-25 |
| Unknown* | 4 | €32.60 | SI Trade |
09:15:09 - 26-Mar-25 |
| Unknown* | 200 | €32.70 | SI Trade |
14:40:30 - 25-Mar-25 |
| Unknown* | 2 | €32.70 | OTC Trade |
14:04:28 - 25-Mar-25 |
| Unknown* | 0 | €32.85 | SI Trade |
13:31:30 - 25-Mar-25 |
| Unknown* | 350 | €32.72903 | Currency Conversion Negotiated Trade |
12:10:08 - 25-Mar-25 |
| Unknown* | 48 | €32.45 | SI Trade |
10:31:35 - 25-Mar-25 |
| Unknown* | 42 | €32.425 | SI Trade |
09:45:10 - 25-Mar-25 |
| Unknown* | 461 | €32.25 | SI Trade |
09:34:17 - 25-Mar-25 |
| Unknown* | 966 | €32.15 | SI Trade |
08:58:46 - 25-Mar-25 |
| Unknown* | 0 | €32.25 | SI Trade |
08:37:27 - 25-Mar-25 |
| Unknown* | 0 | €32.25 | SI Trade |
08:37:27 - 25-Mar-25 |
| Unknown* | 126 | €32.35 | OTC Trade |
08:35:03 - 25-Mar-25 |
| Unknown* | 1,113 | €32.25 | SI Trade |
16:21:10 - 24-Mar-25 |
| Unknown* | 1,113 | €32.25 | SI Trade |
16:21:10 - 24-Mar-25 |
| Unknown* | 1,000 | €32.25 | SI Trade |
16:18:11 - 24-Mar-25 |
| Unknown* | 1,000 | €32.30 | SI Trade |
15:17:06 - 24-Mar-25 |
| Unknown* | 1,000 | €32.30 | SI Trade |
15:17:06 - 24-Mar-25 |
| Unknown* | 50 | €32.50 | SI Trade |
14:46:53 - 24-Mar-25 |
| Unknown* | 1,690 | €32.40 | SI Trade |
12:45:22 - 24-Mar-25 |
| Unknown* | 820 | €32.45 | SI Trade |
12:34:01 - 24-Mar-25 |
| Unknown* | 680 | €32.45 | SI Trade |
12:32:14 - 24-Mar-25 |
| Unknown* | 100 | €32.75 | SI Trade |
10:56:39 - 24-Mar-25 |
| Unknown* | 1 | €32.75 | SI Trade |
10:35:48 - 24-Mar-25 |
| Unknown* | 0 | €32.50 | SI Trade |
08:22:34 - 24-Mar-25 |
| Unknown* | 1 | €32.40 | SI Trade |
08:22:18 - 24-Mar-25 |
| Unknown* | 0 | €32.25 | SI Trade |
08:00:13 - 24-Mar-25 |
| Unknown* | 36 | €32.58115 | Currency Conversion Negotiated Trade |
11:17:15 - 21-Mar-25 |
| Unknown* | 4 | €31.80 | OTC Trade |
08:26:24 - 21-Mar-25 |
| Unknown* | 185 | €32.1286 | Currency Conversion Negotiated Trade |
11:42:17 - 20-Mar-25 |
| Unknown* | 0 | €32.80 | SI Trade |
08:20:19 - 20-Mar-25 |
| Unknown* | 2 | €32.90 | SI Trade |
08:17:32 - 20-Mar-25 |
| Unknown* | 0 | €33.00 | SI Trade |
08:01:42 - 20-Mar-25 |
| Unknown* | 2 | €33.00 | SI Trade |
08:01:29 - 20-Mar-25 |
| Unknown* | 0 | €32.90 | SI Trade |
08:00:26 - 20-Mar-25 |
| Unknown* | 0 | €32.00 | SI Trade |
08:32:11 - 19-Mar-25 |
| Unknown* | 7 | €32.10 | OTC Trade |
08:00:20 - 19-Mar-25 |
| Unknown* | 30 | €32.05 | SI Trade |
15:10:19 - 18-Mar-25 |
| Unknown* | 0 | €32.35 | SI Trade |
08:25:31 - 18-Mar-25 |
| Unknown* | 0 | €32.25 | SI Trade |
08:03:10 - 18-Mar-25 |
| Unknown* | 1 | €32.20 | SI Trade |
08:03:07 - 18-Mar-25 |
| Unknown* | 30 | €32.20 | SI Trade |
16:26:02 - 17-Mar-25 |
| Unknown* | 12 | €32.40 | SI Trade |
15:10:56 - 17-Mar-25 |
| Unknown* | 1 | €31.90 | OTC Trade |
08:00:20 - 17-Mar-25 |
| Unknown* | 0 | €31.90 | OTC Trade |
08:00:20 - 17-Mar-25 |
| Unknown* | 0 | €31.85 | SI Trade |
08:00:17 - 17-Mar-25 |
| Unknown* | 0 | €32.05 | SI Trade |
12:32:27 - 14-Mar-25 |
| Unknown* | 3 | €32.10 | SI Trade |
12:07:59 - 14-Mar-25 |
| Unknown* | 2 | €32.10 | OTC Trade |
12:07:59 - 14-Mar-25 |
| Unknown* | 0 | €32.00 | OTC Trade |
11:07:24 - 14-Mar-25 |
| Unknown* | 1 | €32.00 | SI Trade |
10:16:45 - 14-Mar-25 |
| Unknown* | 0 | €31.95 | SI Trade |
10:00:05 - 14-Mar-25 |
| Unknown* | 1 | €32.00 | OTC Trade |
08:51:47 - 14-Mar-25 |
| Unknown* | 0 | €31.75 | SI Trade |
08:00:23 - 14-Mar-25 |
| Unknown* | 0 | €31.60 | OTC Trade |
08:00:18 - 14-Mar-25 |
| Unknown* | 1 | €31.65 | SI Trade |
08:00:18 - 14-Mar-25 |
| Unknown* | 0 | €31.65 | SI Trade |
08:00:18 - 14-Mar-25 |
| Unknown* | 1 | €31.60 | SI Trade |
16:14:53 - 13-Mar-25 |
| Unknown* | 0 | €31.65 | SI Trade |
14:07:23 - 13-Mar-25 |
| Unknown* | 5 | €31.45 | SI Trade |
08:32:57 - 13-Mar-25 |
| Unknown* | 0 | €31.40 | SI Trade |
08:21:46 - 13-Mar-25 |
| Unknown* | 250 | €32.00 | SI Trade |
08:03:25 - 13-Mar-25 |
| Unknown* | 0 | €32.20 | SI Trade |
08:02:31 - 13-Mar-25 |
| Unknown* | 3 | €32.15 | SI Trade |
08:02:31 - 13-Mar-25 |
| Unknown* | 5 | €32.30 | SI Trade |
08:02:30 - 13-Mar-25 |
| Unknown* | 4 | €32.30 | SI Trade |
08:01:34 - 13-Mar-25 |
| Unknown* | 9 | €32.50 | OTC Trade |
08:00:24 - 13-Mar-25 |
| Unknown* | 75 | €32.45 | SI Trade |
16:08:15 - 12-Mar-25 |
| Unknown* | 60 | €32.95 | SI Trade |
10:49:14 - 12-Mar-25 |
| Unknown* | 2 | €33.00 | OTC Trade |
10:08:42 - 12-Mar-25 |
| Unknown* | 50 | €32.80 | SI Trade |
08:38:22 - 12-Mar-25 |
| Unknown* | 88 | €33.45 | OTC Trade |
08:07:04 - 12-Mar-25 |
| Unknown* | 0 | €32.80 | SI Trade |
16:19:08 - 11-Mar-25 |
| Unknown* | 0 | €33.50 | SI Trade |
12:31:01 - 11-Mar-25 |
| Unknown* | 13 | €33.20 | OTC Trade |
10:25:35 - 11-Mar-25 |
| Unknown* | 1 | €33.00 | SI Trade |
10:10:12 - 11-Mar-25 |
| Unknown* | 0 | €33.10 | OTC Trade |
09:46:12 - 11-Mar-25 |
| Unknown* | 0 | €33.10 | OTC Trade |
09:46:12 - 11-Mar-25 |
| Unknown* | 0 | €33.10 | OTC Trade |
08:01:04 - 11-Mar-25 |
| Unknown* | 3 | €33.05 | SI Trade |
08:00:03 - 11-Mar-25 |
| Unknown* | 3 | €32.85 | OTC Trade |
13:27:24 - 10-Mar-25 |
| Unknown* | 100 | €32.85 | SI Trade |
13:24:19 - 10-Mar-25 |
| Unknown* | 1 | €33.30 | SI Trade |
11:04:05 - 10-Mar-25 |
| Unknown* | 165 | €33.25 | OTC Trade |
08:56:06 - 10-Mar-25 |
| Unknown* | 11 | €33.25 | OTC Trade |
08:56:06 - 10-Mar-25 |
| Unknown* | 80 | €33.50 | SI Trade |
08:39:49 - 10-Mar-25 |
| Unknown* | 17 | €33.50249 | Currency Conversion Negotiated Trade |
08:38:57 - 10-Mar-25 |
| Unknown* | 0 | €33.80 | OTC Trade |
08:05:53 - 10-Mar-25 |
| Unknown* | 0 | €33.90 | OTC Trade |
08:00:16 - 10-Mar-25 |
| Unknown* | 0 | €33.80 | SI Trade |
08:00:08 - 10-Mar-25 |
| Unknown* | 0 | €33.80 | SI Trade |
08:00:08 - 10-Mar-25 |
| Unknown* | 165 | €33.51 | OTC Trade |
15:08:04 - 07-Mar-25 |
| Unknown* | 98 | €32.80 | OTC Trade |
09:00:44 - 07-Mar-25 |
| Unknown* | 98 | €32.80 | SI Trade |
09:00:44 - 07-Mar-25 |
| Unknown* | 0 | €33.05 | OTC Trade |
08:27:17 - 07-Mar-25 |
| Unknown* | 2 | €33.45 | OTC Trade |
08:07:41 - 07-Mar-25 |
| Unknown* | 1 | €33.50 | OTC Trade |
08:00:13 - 07-Mar-25 |
| Unknown* | 0 | €33.20 | SI Trade |
14:36:26 - 06-Mar-25 |
| Unknown* | 1 | €33.20 | SI Trade |
14:36:24 - 06-Mar-25 |
| Unknown* | 761 | €33.00 | SI Trade |
13:48:45 - 06-Mar-25 |
| Unknown* | 761 | €33.00 | SI Trade |
13:48:45 - 06-Mar-25 |
| Unknown* | 21 | €33.00 | SI Trade |
13:04:36 - 06-Mar-25 |
| Unknown* | 893 | €33.00 | SI Trade |
11:04:45 - 06-Mar-25 |
| Unknown* | 0 | €32.90 | SI Trade |
09:42:55 - 06-Mar-25 |
| Unknown* | 0 | €33.40 | SI Trade |
08:14:01 - 06-Mar-25 |
| Unknown* | 1 | €33.30 | SI Trade |
08:00:28 - 06-Mar-25 |
| Unknown* | 18 | €33.5324 | Currency Conversion Negotiated Trade |
16:21:35 - 05-Mar-25 |
| Unknown* | 2 | €33.00 | OTC Trade |
15:15:29 - 05-Mar-25 |
| Unknown* | 0 | €32.90 | SI Trade |
14:40:20 - 05-Mar-25 |
| Unknown* | 110 | €32.90 | OTC Trade |
14:39:11 - 05-Mar-25 |
| Unknown* | 31 | €33.00 | SI Trade |
08:01:34 - 05-Mar-25 |
| Unknown* | 5 | €33.60 | SI Trade |
08:00:25 - 04-Mar-25 |
| Unknown* | 1 | €33.70 | SI Trade |
08:00:24 - 04-Mar-25 |
| Unknown* | 1 | €33.80 | SI Trade |
08:00:22 - 04-Mar-25 |
| Unknown* | 2 | €33.70 | SI Trade |
08:00:22 - 04-Mar-25 |
| Unknown* | 0 | €33.80 | SI Trade |
15:01:17 - 03-Mar-25 |
| Unknown* | 1 | €33.80 | SI Trade |
15:01:17 - 03-Mar-25 |
| Unknown* | 29 | €33.79568 | Currency Conversion Negotiated Trade |
14:52:38 - 03-Mar-25 |
| Unknown* | 0 | €33.90 | SI Trade |
14:44:19 - 03-Mar-25 |
| Unknown* | 0 | €33.15 | SI Trade |
14:36:43 - 28-Feb-25 |
| Unknown* | 49 | €32.60 | OTC Trade |
08:12:28 - 28-Feb-25 |
| Unknown* | 51 | €32.60 | OTC Trade |
08:12:28 - 28-Feb-25 |
| Unknown* | 29 | €32.65 | OTC Trade |
08:12:28 - 28-Feb-25 |
| Unknown* | 20 | €32.65 | OTC Trade |
08:12:28 - 28-Feb-25 |
| Unknown* | 0 | €33.30 | SI Trade |
08:02:04 - 28-Feb-25 |