| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €35.80 | SI Trade |
15:29:50 - 16-Dec-25 |
| Unknown* | 100 | €35.70 | OTC Trade |
14:21:24 - 16-Dec-25 |
| Unknown* | 7 | €35.95 | SI Trade |
13:10:47 - 16-Dec-25 |
| Unknown* | 985 | €35.80 | SI Trade |
09:15:14 - 16-Dec-25 |
| Unknown* | 4 | €36.35 | SI Trade |
15:02:07 - 15-Dec-25 |
| Unknown* | 3 | €36.35 | SI Trade |
15:02:07 - 15-Dec-25 |
| Unknown* | 12 | €36.35 | SI Trade |
15:02:04 - 15-Dec-25 |
| Unknown* | 5 | €36.40 | SI Trade |
15:00:04 - 15-Dec-25 |
| Unknown* | 1 | €36.35 | SI Trade |
14:59:12 - 15-Dec-25 |
| Unknown* | 2 | €36.35 | SI Trade |
14:40:06 - 15-Dec-25 |
| Unknown* | 114 | €36.35 | SI Trade |
13:28:30 - 15-Dec-25 |
| Unknown* | 100 | €36.35 | SI Trade |
13:28:14 - 15-Dec-25 |
| Unknown* | 25 | €36.35 | SI Trade |
08:23:01 - 15-Dec-25 |
| Unknown* | 0 | €35.70 | SI Trade |
08:00:26 - 15-Dec-25 |
| Unknown* | 49 | €35.55 | SI Trade |
15:58:56 - 12-Dec-25 |
| Unknown* | 0 | €35.40 | SI Trade |
13:31:37 - 12-Dec-25 |
| Unknown* | 2 | €35.20 | SI Trade |
08:00:08 - 11-Dec-25 |
| Unknown* | 0 | €35.20 | SI Trade |
11:13:29 - 10-Dec-25 |
| Unknown* | 4 | €35.25 | SI Trade |
11:12:22 - 10-Dec-25 |
| Unknown* | 1 | €35.25 | SI Trade |
11:11:26 - 10-Dec-25 |
| Unknown* | 6 | €35.15 | OTC Trade |
09:58:11 - 10-Dec-25 |
| Unknown* | 1 | €35.45 | SI Trade |
08:30:57 - 10-Dec-25 |
| Unknown* | 0 | €35.45 | SI Trade |
08:30:55 - 10-Dec-25 |
| Unknown* | 1 | €35.90 | SI Trade |
08:00:16 - 10-Dec-25 |
| Unknown* | 1 | €35.95 | SI Trade |
16:22:53 - 09-Dec-25 |
| Unknown* | 0 | €36.15 | SI Trade |
09:49:59 - 09-Dec-25 |
| Unknown* | 1 | €36.45 | SI Trade |
08:14:53 - 09-Dec-25 |
| Unknown* | 0 | €36.10 | OTC Trade |
16:09:34 - 08-Dec-25 |
| Unknown* | 0 | €36.45 | SI Trade |
14:35:12 - 08-Dec-25 |
| Unknown* | 0 | €36.60 | SI Trade |
11:16:33 - 08-Dec-25 |
| Unknown* | 0 | €36.65 | SI Trade |
11:05:05 - 08-Dec-25 |
| Unknown* | 0 | €36.60 | SI Trade |
10:02:47 - 08-Dec-25 |
| Unknown* | 0 | €36.50 | SI Trade |
08:44:00 - 08-Dec-25 |
| Unknown* | 33 | €36.40 | OTC Trade |
08:28:08 - 08-Dec-25 |
| Unknown* | 34 | €36.40 | OTC Trade |
08:28:08 - 08-Dec-25 |
| Unknown* | 33 | €36.40 | OTC Trade |
08:28:08 - 08-Dec-25 |
| Unknown* | 0 | €36.40 | SI Trade |
08:00:16 - 08-Dec-25 |
| Unknown* | 1 | €36.70 | SI Trade |
16:22:26 - 04-Dec-25 |
| Unknown* | 0 | €36.45 | SI Trade |
13:49:26 - 04-Dec-25 |
| Unknown* | 190 | €36.40 | SI Trade |
16:20:20 - 03-Dec-25 |
| Unknown* | 1,214 | €36.05 | SI Trade |
14:06:10 - 03-Dec-25 |
| Unknown* | 1,214 | €36.05 | SI Trade |
14:06:10 - 03-Dec-25 |
| Unknown* | 0 | €36.25 | SI Trade |
11:22:19 - 03-Dec-25 |
| Unknown* | 0 | €36.40 | OTC Trade |
09:34:29 - 03-Dec-25 |
| Unknown* | 0 | €35.80 | SI Trade |
08:00:01 - 03-Dec-25 |
| Unknown* | 21 | €35.60 | SI Trade |
15:55:22 - 02-Dec-25 |
| Unknown* | 63 | €35.70 | OTC Trade |
15:53:31 - 02-Dec-25 |
| Unknown* | 156 | €35.70 | OTC Trade |
15:53:31 - 02-Dec-25 |
| Unknown* | 63 | €35.70 | OTC Trade |
15:53:31 - 02-Dec-25 |
| Unknown* | 101 | €35.70 | OTC Trade |
15:53:02 - 02-Dec-25 |
| Unknown* | 101 | €35.70 | OTC Trade |
15:53:02 - 02-Dec-25 |
| Unknown* | 430 | €35.75 | OTC Trade |
15:53:02 - 02-Dec-25 |
| Unknown* | 430 | €35.75 | OTC Trade |
15:53:02 - 02-Dec-25 |
| Unknown* | 0 | €36.25 | SI Trade |
08:49:47 - 02-Dec-25 |
| Unknown* | 9 | €35.65 | OTC Trade |
15:48:49 - 01-Dec-25 |
| Unknown* | 9 | €35.65 | OTC Trade |
15:48:49 - 01-Dec-25 |
| Unknown* | 0 | €35.50 | SI Trade |
14:38:14 - 01-Dec-25 |
| Unknown* | 16 | €35.60 | SI Trade |
16:29:30 - 28-Nov-25 |
| Unknown* | 30 | €35.275 | SI Trade |
14:48:31 - 28-Nov-25 |
| Unknown* | 17 | €35.05 | SI Trade |
16:28:44 - 27-Nov-25 |
| Unknown* | 17 | €35.05 | SI Trade |
16:28:44 - 27-Nov-25 |
| Unknown* | 0 | €35.00 | SI Trade |
08:00:29 - 27-Nov-25 |
| Unknown* | 0 | €35.00 | SI Trade |
08:00:29 - 27-Nov-25 |
| Unknown* | 2 | €35.15 | SI Trade |
08:53:54 - 26-Nov-25 |
| Unknown* | 0 | €35.15 | SI Trade |
08:00:25 - 25-Nov-25 |
| Unknown* | 0 | €35.15 | SI Trade |
15:16:27 - 24-Nov-25 |
| Unknown* | 3 | €34.70 | OTC Trade |
08:58:43 - 24-Nov-25 |
| Unknown* | 2 | €34.70 | OTC Trade |
08:58:43 - 24-Nov-25 |
| Unknown* | 2 | €34.70 | OTC Trade |
08:58:43 - 24-Nov-25 |
| Unknown* | 1 | €34.55 | OTC Trade |
08:32:20 - 24-Nov-25 |
| Unknown* | 0 | €34.65 | SI Trade |
08:13:51 - 24-Nov-25 |
| Unknown* | 5 | €34.55 | OTC Trade |
08:00:28 - 24-Nov-25 |
| Unknown* | 0 | €34.55 | SI Trade |
08:00:23 - 24-Nov-25 |
| Unknown* | 0 | €34.40 | SI Trade |
13:36:43 - 21-Nov-25 |
| Unknown* | 258 | €34.40 | SI Trade |
13:23:29 - 21-Nov-25 |
| Unknown* | 0 | €34.40 | SI Trade |
08:00:14 - 21-Nov-25 |
| Unknown* | 42 | €34.75 | SI Trade |
16:17:55 - 20-Nov-25 |
| Unknown* | 10 | €34.875 | SI Trade |
14:18:08 - 20-Nov-25 |
| Unknown* | 10 | €34.875 | SI Trade |
14:18:08 - 20-Nov-25 |
| Unknown* | 0 | €34.90 | SI Trade |
10:49:40 - 20-Nov-25 |
| Unknown* | 20 | €34.95 | OTC Trade |
10:49:03 - 20-Nov-25 |
| Unknown* | 50 | €34.95 | OTC Trade |
10:48:49 - 20-Nov-25 |
| Unknown* | 0 | €34.90 | SI Trade |
09:31:35 - 20-Nov-25 |
| Unknown* | 0 | €34.60 | SI Trade |
08:00:07 - 20-Nov-25 |
| Unknown* | 100 | €34.35 | OTC Trade |
16:15:56 - 19-Nov-25 |
| Unknown* | 50 | €34.35 | OTC Trade |
16:05:32 - 19-Nov-25 |
| Unknown* | 3 | €34.35 | SI Trade |
14:00:22 - 19-Nov-25 |
| Unknown* | 5 | €34.35 | SI Trade |
13:58:33 - 19-Nov-25 |
| Unknown* | 1 | €34.50 | SI Trade |
09:46:04 - 19-Nov-25 |
| Unknown* | 6 | €34.55 | OTC Trade |
09:39:03 - 19-Nov-25 |
| Unknown* | 6 | €34.55 | SI Trade |
09:39:03 - 19-Nov-25 |
| Unknown* | 1 | €35.25 | SI Trade |
13:37:57 - 18-Nov-25 |
| Unknown* | 16 | €35.10 | SI Trade |
12:16:34 - 18-Nov-25 |
| Unknown* | 0 | €35.10 | SI Trade |
11:20:45 - 18-Nov-25 |
| Unknown* | 0 | €35.00 | SI Trade |
08:56:15 - 18-Nov-25 |
| Unknown* | 3 | €34.80 | SI Trade |
08:11:19 - 18-Nov-25 |
| Unknown* | 2 | €35.25 | SI Trade |
08:05:26 - 18-Nov-25 |
| Unknown* | 0 | €35.25 | SI Trade |
08:05:26 - 18-Nov-25 |
| Unknown* | 0 | €35.60 | SI Trade |
08:00:14 - 18-Nov-25 |
| Unknown* | 27 | €35.55 | SI Trade |
15:53:54 - 17-Nov-25 |
| Unknown* | 32 | €35.55 | SI Trade |
15:53:54 - 17-Nov-25 |
| Unknown* | 0 | €35.50 | SI Trade |
14:47:03 - 17-Nov-25 |
| Unknown* | 295 | €35.55 | SI Trade |
13:38:43 - 17-Nov-25 |
| Unknown* | 0 | €35.35 | SI Trade |
12:38:52 - 17-Nov-25 |
| Unknown* | 0 | €35.40 | SI Trade |
10:45:23 - 17-Nov-25 |
| Unknown* | 45 | €35.75 | OTC Trade |
09:20:34 - 17-Nov-25 |
| Unknown* | 0 | €36.00 | SI Trade |
08:30:01 - 17-Nov-25 |
| Unknown* | 0 | €35.90 | SI Trade |
08:00:09 - 17-Nov-25 |
| Unknown* | 4 | €35.65 | SI Trade |
16:29:54 - 14-Nov-25 |
| Unknown* | 5 | €35.75 | SI Trade |
15:21:13 - 14-Nov-25 |
| Unknown* | 0 | €35.35 | SI Trade |
15:09:42 - 14-Nov-25 |
| Unknown* | 0 | €35.15 | SI Trade |
13:34:28 - 14-Nov-25 |
| Unknown* | 1 | €35.30 | SI Trade |
13:09:11 - 14-Nov-25 |
| Unknown* | 1 | €35.30 | SI Trade |
10:09:41 - 14-Nov-25 |
| Unknown* | 4 | €35.35 | SI Trade |
10:09:30 - 14-Nov-25 |
| Unknown* | 2 | €35.40 | SI Trade |
10:08:55 - 14-Nov-25 |
| Unknown* | 137 | €35.40 | SI Trade |
08:43:56 - 14-Nov-25 |
| Unknown* | 1 | €35.60 | SI Trade |
08:00:05 - 14-Nov-25 |
| Unknown* | 2 | €35.80 | OTC Trade |
15:28:54 - 13-Nov-25 |
| Unknown* | 9 | €35.63625 | Currency Conversion Negotiated Trade |
14:49:06 - 13-Nov-25 |
| Unknown* | 2 | €35.60 | OTC Trade |
09:41:33 - 13-Nov-25 |
| Unknown* | 4 | €35.60 | OTC Trade |
09:41:33 - 13-Nov-25 |
| Unknown* | 0 | €35.70 | SI Trade |
08:00:05 - 13-Nov-25 |
| Unknown* | 0 | €35.70 | SI Trade |
08:00:05 - 13-Nov-25 |
| Unknown* | 2 | €35.55 | SI Trade |
15:43:26 - 12-Nov-25 |
| Unknown* | 6 | €35.85 | SI Trade |
14:59:33 - 12-Nov-25 |
| Unknown* | 0 | €35.50 | SI Trade |
14:27:20 - 12-Nov-25 |
| Unknown* | 1,203 | €35.80 | SI Trade |
13:57:58 - 12-Nov-25 |
| Unknown* | 16 | €35.80 | SI Trade |
13:55:12 - 12-Nov-25 |
| Unknown* | 1 | €35.85 | SI Trade |
13:52:53 - 12-Nov-25 |
| Unknown* | 1 | €35.85 | SI Trade |
13:52:03 - 12-Nov-25 |
| Unknown* | 7 | €35.95 | OTC Trade |
08:52:23 - 12-Nov-25 |
| Unknown* | 3 | €36.00 | SI Trade |
08:09:57 - 12-Nov-25 |
| Unknown* | 0 | €36.05 | SI Trade |
08:00:02 - 12-Nov-25 |
| Unknown* | 83 | €35.85 | OTC Trade |
15:08:19 - 11-Nov-25 |
| Unknown* | 83 | €35.85 | OTC Trade |
15:08:19 - 11-Nov-25 |
| Unknown* | 23 | €35.70 | OTC Trade |
12:48:50 - 11-Nov-25 |
| Unknown* | 0 | €35.70 | OTC Trade |
12:48:50 - 11-Nov-25 |
| Unknown* | 0 | €35.70 | OTC Trade |
12:48:50 - 11-Nov-25 |
| Unknown* | 0 | €35.70 | OTC Trade |
12:48:50 - 11-Nov-25 |
| Unknown* | 0 | €35.70 | OTC Trade |
12:48:50 - 11-Nov-25 |
| Unknown* | 0 | €35.65 | OTC Trade |
12:27:07 - 11-Nov-25 |
| Unknown* | 0 | €35.65 | OTC Trade |
12:27:07 - 11-Nov-25 |
| Unknown* | 0 | €35.65 | OTC Trade |
12:27:07 - 11-Nov-25 |
| Unknown* | 0 | €35.65 | OTC Trade |
12:27:07 - 11-Nov-25 |
| Unknown* | 3 | €35.90 | SI Trade |
10:25:57 - 11-Nov-25 |
| Unknown* | 7 | €36.25 | OTC Trade |
08:35:33 - 11-Nov-25 |
| Unknown* | 150 | €35.80 | SI Trade |
16:05:21 - 10-Nov-25 |
| Unknown* | 130 | €35.675 | SI Trade |
16:04:59 - 10-Nov-25 |
| Unknown* | 7 | €35.55 | SI Trade |
15:45:09 - 10-Nov-25 |
| Unknown* | 0 | €35.60 | SI Trade |
14:34:03 - 10-Nov-25 |
| Unknown* | 0 | €35.95 | OTC Trade |
11:11:24 - 10-Nov-25 |
| Unknown* | 0 | €35.95 | OTC Trade |
11:11:24 - 10-Nov-25 |
| Unknown* | 0 | €35.95 | OTC Trade |
11:11:24 - 10-Nov-25 |
| Unknown* | 26 | €35.95 | OTC Trade |
11:11:24 - 10-Nov-25 |
| Unknown* | 0 | €35.95 | OTC Trade |
11:11:24 - 10-Nov-25 |
| Unknown* | 126 | €35.90 | SI Trade |
09:41:58 - 10-Nov-25 |
| Unknown* | 1 | €35.35 | SI Trade |
16:29:51 - 07-Nov-25 |
| Unknown* | 1 | €35.35 | SI Trade |
16:29:51 - 07-Nov-25 |
| Unknown* | 0 | €36.00 | SI Trade |
08:00:12 - 07-Nov-25 |
| Unknown* | 134 | €35.20 | SI Trade |
16:26:49 - 06-Nov-25 |
| Unknown* | 100 | €35.20 | SI Trade |
16:26:29 - 06-Nov-25 |
| Unknown* | 43 | €35.20 | SI Trade |
16:26:04 - 06-Nov-25 |
| Unknown* | 0 | €35.50 | SI Trade |
16:01:07 - 06-Nov-25 |
| Unknown* | 0 | €35.60 | SI Trade |
15:51:45 - 06-Nov-25 |
| Unknown* | 19 | €35.55 | SI Trade |
14:44:15 - 06-Nov-25 |
| Unknown* | 2 | €35.60 | SI Trade |
14:35:20 - 06-Nov-25 |
| Unknown* | 17 | €35.60 | SI Trade |
14:31:55 - 06-Nov-25 |
| Unknown* | 5 | €35.70 | SI Trade |
14:11:50 - 06-Nov-25 |
| Unknown* | 9 | €35.70 | SI Trade |
14:01:13 - 06-Nov-25 |
| Unknown* | 1 | €35.90 | SI Trade |
13:39:10 - 06-Nov-25 |
| Unknown* | 1 | €35.90 | SI Trade |
13:39:06 - 06-Nov-25 |
| Unknown* | 2 | €35.70 | SI Trade |
13:25:16 - 06-Nov-25 |
| Unknown* | 7 | €35.70 | SI Trade |
13:08:15 - 06-Nov-25 |
| Unknown* | 9 | €35.80 | SI Trade |
12:30:39 - 06-Nov-25 |
| Unknown* | 0 | €36.00 | SI Trade |
11:16:00 - 06-Nov-25 |
| Unknown* | 0 | €35.60 | OTC Trade |
08:16:11 - 06-Nov-25 |
| Unknown* | 0 | €35.60 | OTC Trade |
08:16:11 - 06-Nov-25 |
| Unknown* | 0 | €35.60 | OTC Trade |
08:16:11 - 06-Nov-25 |
| Unknown* | 0 | €35.60 | OTC Trade |
08:16:11 - 06-Nov-25 |
| Unknown* | 0 | €36.00 | SI Trade |
08:00:11 - 06-Nov-25 |
| Unknown* | 34 | €35.75 | SI Trade |
16:05:01 - 05-Nov-25 |
| Unknown* | 0 | €36.10 | OTC Trade |
12:30:12 - 05-Nov-25 |
| Unknown* | 1 | €35.825 | SI Trade |
10:36:48 - 05-Nov-25 |
| Unknown* | 0 | €36.10 | SI Trade |
08:00:11 - 05-Nov-25 |
| Unknown* | 1 | €36.25 | SI Trade |
16:18:54 - 04-Nov-25 |
| Unknown* | 326 | €36.25 | SI Trade |
15:46:12 - 04-Nov-25 |
| Unknown* | 85 | €36.20 | SI Trade |
09:53:46 - 04-Nov-25 |
| Unknown* | 0 | €36.40 | SI Trade |
08:14:25 - 04-Nov-25 |
| Unknown* | 0 | €36.50 | OTC Trade |
08:00:47 - 04-Nov-25 |
| Unknown* | 0 | €36.50 | OTC Trade |
08:00:46 - 04-Nov-25 |
| Unknown* | 0 | €36.70 | SI Trade |
08:00:09 - 04-Nov-25 |
| Unknown* | 0 | €36.70 | SI Trade |
08:00:09 - 04-Nov-25 |
| Unknown* | 6 | €36.725 | SI Trade |
16:28:32 - 03-Nov-25 |
| Unknown* | 5 | €36.725 | SI Trade |
16:27:35 - 03-Nov-25 |
| Unknown* | 16 | €36.70 | SI Trade |
16:08:46 - 03-Nov-25 |
| Unknown* | 18 | €36.775 | SI Trade |
15:46:58 - 03-Nov-25 |
| Unknown* | 30 | €36.90 | OTC Trade |
15:09:37 - 03-Nov-25 |
| Unknown* | 0 | €37.10 | SI Trade |
14:37:29 - 03-Nov-25 |
| Unknown* | 0 | €37.00 | SI Trade |
13:45:34 - 03-Nov-25 |