| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 83 | €35.85 | OTC Trade |
15:08:19 - 11-Nov-25 |
| Unknown* | 83 | €35.85 | OTC Trade |
15:08:19 - 11-Nov-25 |
| Unknown* | 23 | €35.70 | OTC Trade |
12:48:50 - 11-Nov-25 |
| Unknown* | 0 | €35.70 | OTC Trade |
12:48:50 - 11-Nov-25 |
| Unknown* | 0 | €35.70 | OTC Trade |
12:48:50 - 11-Nov-25 |
| Unknown* | 0 | €35.70 | OTC Trade |
12:48:50 - 11-Nov-25 |
| Unknown* | 0 | €35.70 | OTC Trade |
12:48:50 - 11-Nov-25 |
| Unknown* | 0 | €35.65 | OTC Trade |
12:27:07 - 11-Nov-25 |
| Unknown* | 0 | €35.65 | OTC Trade |
12:27:07 - 11-Nov-25 |
| Unknown* | 0 | €35.65 | OTC Trade |
12:27:07 - 11-Nov-25 |
| Unknown* | 0 | €35.65 | OTC Trade |
12:27:07 - 11-Nov-25 |
| Unknown* | 3 | €35.90 | SI Trade |
10:25:57 - 11-Nov-25 |
| Unknown* | 7 | €36.25 | OTC Trade |
08:35:33 - 11-Nov-25 |
| Unknown* | 150 | €35.80 | SI Trade |
16:05:21 - 10-Nov-25 |
| Unknown* | 130 | €35.675 | SI Trade |
16:04:59 - 10-Nov-25 |
| Unknown* | 7 | €35.55 | SI Trade |
15:45:09 - 10-Nov-25 |
| Unknown* | 0 | €35.60 | SI Trade |
14:34:03 - 10-Nov-25 |
| Unknown* | 0 | €35.95 | OTC Trade |
11:11:24 - 10-Nov-25 |
| Unknown* | 0 | €35.95 | OTC Trade |
11:11:24 - 10-Nov-25 |
| Unknown* | 0 | €35.95 | OTC Trade |
11:11:24 - 10-Nov-25 |
| Unknown* | 26 | €35.95 | OTC Trade |
11:11:24 - 10-Nov-25 |
| Unknown* | 0 | €35.95 | OTC Trade |
11:11:24 - 10-Nov-25 |
| Unknown* | 126 | €35.90 | SI Trade |
09:41:58 - 10-Nov-25 |
| Unknown* | 1 | €35.35 | SI Trade |
16:29:51 - 07-Nov-25 |
| Unknown* | 1 | €35.35 | SI Trade |
16:29:51 - 07-Nov-25 |
| Unknown* | 0 | €36.00 | SI Trade |
08:00:12 - 07-Nov-25 |
| Unknown* | 134 | €35.20 | SI Trade |
16:26:49 - 06-Nov-25 |
| Unknown* | 100 | €35.20 | SI Trade |
16:26:29 - 06-Nov-25 |
| Unknown* | 43 | €35.20 | SI Trade |
16:26:04 - 06-Nov-25 |
| Unknown* | 0 | €35.50 | SI Trade |
16:01:07 - 06-Nov-25 |
| Unknown* | 0 | €35.60 | SI Trade |
15:51:45 - 06-Nov-25 |
| Unknown* | 19 | €35.55 | SI Trade |
14:44:15 - 06-Nov-25 |
| Unknown* | 2 | €35.60 | SI Trade |
14:35:20 - 06-Nov-25 |
| Unknown* | 17 | €35.60 | SI Trade |
14:31:55 - 06-Nov-25 |
| Unknown* | 5 | €35.70 | SI Trade |
14:11:50 - 06-Nov-25 |
| Unknown* | 9 | €35.70 | SI Trade |
14:01:13 - 06-Nov-25 |
| Unknown* | 1 | €35.90 | SI Trade |
13:39:10 - 06-Nov-25 |
| Unknown* | 1 | €35.90 | SI Trade |
13:39:06 - 06-Nov-25 |
| Unknown* | 2 | €35.70 | SI Trade |
13:25:16 - 06-Nov-25 |
| Unknown* | 7 | €35.70 | SI Trade |
13:08:15 - 06-Nov-25 |
| Unknown* | 9 | €35.80 | SI Trade |
12:30:39 - 06-Nov-25 |
| Unknown* | 0 | €36.00 | SI Trade |
11:16:00 - 06-Nov-25 |
| Unknown* | 0 | €35.60 | OTC Trade |
08:16:11 - 06-Nov-25 |
| Unknown* | 0 | €35.60 | OTC Trade |
08:16:11 - 06-Nov-25 |
| Unknown* | 0 | €35.60 | OTC Trade |
08:16:11 - 06-Nov-25 |
| Unknown* | 0 | €35.60 | OTC Trade |
08:16:11 - 06-Nov-25 |
| Unknown* | 0 | €36.00 | SI Trade |
08:00:11 - 06-Nov-25 |
| Unknown* | 34 | €35.75 | SI Trade |
16:05:01 - 05-Nov-25 |
| Unknown* | 0 | €36.10 | OTC Trade |
12:30:12 - 05-Nov-25 |
| Unknown* | 1 | €35.825 | SI Trade |
10:36:48 - 05-Nov-25 |
| Unknown* | 0 | €36.10 | SI Trade |
08:00:11 - 05-Nov-25 |
| Unknown* | 1 | €36.25 | SI Trade |
16:18:54 - 04-Nov-25 |
| Unknown* | 326 | €36.25 | SI Trade |
15:46:12 - 04-Nov-25 |
| Unknown* | 85 | €36.20 | SI Trade |
09:53:46 - 04-Nov-25 |
| Unknown* | 0 | €36.40 | SI Trade |
08:14:25 - 04-Nov-25 |
| Unknown* | 0 | €36.50 | OTC Trade |
08:00:47 - 04-Nov-25 |
| Unknown* | 0 | €36.50 | OTC Trade |
08:00:46 - 04-Nov-25 |
| Unknown* | 0 | €36.70 | SI Trade |
08:00:09 - 04-Nov-25 |
| Unknown* | 0 | €36.70 | SI Trade |
08:00:09 - 04-Nov-25 |
| Unknown* | 6 | €36.725 | SI Trade |
16:28:32 - 03-Nov-25 |
| Unknown* | 5 | €36.725 | SI Trade |
16:27:35 - 03-Nov-25 |
| Unknown* | 16 | €36.70 | SI Trade |
16:08:46 - 03-Nov-25 |
| Unknown* | 18 | €36.775 | SI Trade |
15:46:58 - 03-Nov-25 |
| Unknown* | 30 | €36.90 | OTC Trade |
15:09:37 - 03-Nov-25 |
| Unknown* | 0 | €37.10 | SI Trade |
14:37:29 - 03-Nov-25 |
| Unknown* | 0 | €37.00 | SI Trade |
13:45:34 - 03-Nov-25 |
| Unknown* | 0 | €37.00 | SI Trade |
08:00:21 - 03-Nov-25 |
| Unknown* | 0 | €37.00 | SI Trade |
08:00:21 - 03-Nov-25 |
| Unknown* | 0 | €37.00 | SI Trade |
08:00:21 - 03-Nov-25 |
| Unknown* | 1 | €36.85 | SI Trade |
15:57:50 - 31-Oct-25 |
| Unknown* | 1 | €36.85 | SI Trade |
15:57:50 - 31-Oct-25 |
| Unknown* | 1 | €36.85 | SI Trade |
15:57:35 - 31-Oct-25 |
| Unknown* | 1 | €36.85 | SI Trade |
15:57:35 - 31-Oct-25 |
| Unknown* | 0 | €37.05 | SI Trade |
12:37:00 - 31-Oct-25 |
| Unknown* | 0 | €37.10 | SI Trade |
10:13:26 - 31-Oct-25 |
| Unknown* | 0 | €37.10 | OTC Trade |
08:39:08 - 31-Oct-25 |
| Unknown* | 0 | €37.15 | SI Trade |
13:58:54 - 30-Oct-25 |
| Unknown* | 2 | €37.75 | OTC Trade |
10:43:19 - 30-Oct-25 |
| Unknown* | 500 | €37.55 | SI Trade |
09:32:59 - 30-Oct-25 |
| Unknown* | 0 | €37.60 | SI Trade |
09:20:45 - 30-Oct-25 |
| Unknown* | 0 | €37.45 | OTC Trade |
09:06:48 - 30-Oct-25 |
| Unknown* | 0 | €37.45 | OTC Trade |
09:06:48 - 30-Oct-25 |
| Unknown* | 0 | €37.45 | OTC Trade |
09:06:48 - 30-Oct-25 |
| Unknown* | 2 | €37.45 | OTC Trade |
09:06:48 - 30-Oct-25 |
| Unknown* | 0 | €37.45 | OTC Trade |
09:06:48 - 30-Oct-25 |
| Unknown* | 200 | €37.45 | SI Trade |
09:06:24 - 30-Oct-25 |
| Unknown* | 37 | €37.35 | SI Trade |
08:55:33 - 30-Oct-25 |
| Unknown* | 0 | €37.10 | SI Trade |
08:00:28 - 30-Oct-25 |
| Unknown* | 2 | €36.60 | OTC Trade |
16:14:50 - 29-Oct-25 |
| Unknown* | 9 | €36.70 | OTC Trade |
14:27:20 - 29-Oct-25 |
| Unknown* | 360 | €36.85 | SI Trade |
13:06:46 - 29-Oct-25 |
| Unknown* | 61 | €37.00 | SI Trade |
11:23:03 - 29-Oct-25 |
| Unknown* | 24 | €37.25 | SI Trade |
09:01:01 - 29-Oct-25 |
| Unknown* | 0 | €37.00 | SI Trade |
08:00:15 - 29-Oct-25 |
| Unknown* | 200 | €37.15 | SI Trade |
14:26:09 - 28-Oct-25 |
| Unknown* | 0 | €37.00 | SI Trade |
10:03:59 - 28-Oct-25 |
| Unknown* | 1 | €36.95 | SI Trade |
09:54:15 - 28-Oct-25 |
| Unknown* | 0 | €36.95 | SI Trade |
08:51:33 - 28-Oct-25 |
| Unknown* | 45 | €37.20 | SI Trade |
08:22:50 - 28-Oct-25 |
| Unknown* | 0 | €37.55 | SI Trade |
16:25:05 - 27-Oct-25 |
| Unknown* | 35 | €37.60 | SI Trade |
15:32:44 - 27-Oct-25 |
| Unknown* | 0 | €37.70 | SI Trade |
14:58:52 - 27-Oct-25 |
| Unknown* | 0 | €38.10 | SI Trade |
13:32:51 - 27-Oct-25 |
| Unknown* | 0 | €38.00 | OTC Trade |
11:44:13 - 27-Oct-25 |
| Unknown* | 0 | €38.00 | OTC Trade |
11:44:12 - 27-Oct-25 |
| Unknown* | 0 | €38.00 | OTC Trade |
11:44:12 - 27-Oct-25 |
| Unknown* | 0 | €38.00 | OTC Trade |
11:44:12 - 27-Oct-25 |
| Unknown* | 0 | €38.00 | OTC Trade |
11:44:12 - 27-Oct-25 |
| Unknown* | 23 | €38.00 | OTC Trade |
11:44:12 - 27-Oct-25 |
| Unknown* | 1 | €38.00 | OTC Trade |
09:54:53 - 27-Oct-25 |
| Unknown* | 1 | €38.00 | SI Trade |
09:54:53 - 27-Oct-25 |
| Unknown* | 1 | €38.20 | OTC Trade |
09:42:18 - 27-Oct-25 |
| Unknown* | 0 | €38.90 | SI Trade |
08:00:00 - 27-Oct-25 |
| Unknown* | 0 | €39.20 | SI Trade |
11:46:35 - 24-Oct-25 |
| Unknown* | 70 | €39.05 | SI Trade |
09:50:46 - 24-Oct-25 |
| Unknown* | 100 | €37.75 | OTC Trade |
15:42:42 - 22-Oct-25 |
| Unknown* | 0 | €37.50 | OTC Trade |
09:45:50 - 22-Oct-25 |
| Unknown* | 13 | €38.00 | SI Trade |
16:29:20 - 21-Oct-25 |
| Unknown* | 33 | €38.00 | SI Trade |
15:55:33 - 21-Oct-25 |
| Unknown* | 0 | €38.00 | SI Trade |
15:49:02 - 21-Oct-25 |
| Unknown* | 7 | €38.05 | SI Trade |
15:41:39 - 21-Oct-25 |
| Unknown* | 6 | €38.05 | OTC Trade |
15:41:39 - 21-Oct-25 |
| Unknown* | 7 | €38.00 | OTC Trade |
15:38:41 - 21-Oct-25 |
| Unknown* | 74 | €37.95 | SI Trade |
15:31:41 - 21-Oct-25 |
| Unknown* | 25 | €37.80 | SI Trade |
14:23:44 - 21-Oct-25 |
| Unknown* | 1 | €37.75 | OTC Trade |
11:41:43 - 21-Oct-25 |
| Unknown* | 0 | €37.10 | SI Trade |
08:00:13 - 21-Oct-25 |
| Unknown* | 41 | €37.50 | SI Trade |
16:12:22 - 20-Oct-25 |
| Unknown* | 0 | €36.60 | SI Trade |
08:25:15 - 20-Oct-25 |
| Unknown* | 0 | €36.60 | SI Trade |
08:00:19 - 20-Oct-25 |
| Unknown* | 1 | €36.50 | SI Trade |
16:29:51 - 17-Oct-25 |
| Unknown* | 225 | €36.40 | OTC Trade |
16:18:20 - 17-Oct-25 |
| Unknown* | 499 | €36.50 | SI Trade |
14:28:06 - 17-Oct-25 |
| Unknown* | 1 | €36.50 | SI Trade |
14:28:00 - 17-Oct-25 |
| Unknown* | 0 | €36.25 | SI Trade |
08:05:44 - 17-Oct-25 |
| Unknown* | 41 | €37.00 | SI Trade |
11:04:07 - 16-Oct-25 |
| Unknown* | 0 | €36.70 | OTC Trade |
09:51:41 - 16-Oct-25 |
| Unknown* | 0 | €36.70 | OTC Trade |
09:51:41 - 16-Oct-25 |
| Unknown* | 2 | €36.55 | SI Trade |
08:01:23 - 16-Oct-25 |
| Unknown* | 4 | €36.40 | SI Trade |
16:14:51 - 15-Oct-25 |
| Unknown* | 1 | €36.30 | SI Trade |
15:49:58 - 15-Oct-25 |
| Unknown* | 1 | €36.35 | SI Trade |
13:50:20 - 15-Oct-25 |
| Unknown* | 1 | €36.40 | SI Trade |
09:36:48 - 15-Oct-25 |
| Unknown* | 1 | €36.40 | SI Trade |
09:36:48 - 15-Oct-25 |
| Unknown* | 20 | €35.60 | OTC Trade |
15:04:15 - 14-Oct-25 |
| Unknown* | 0 | €35.35 | SI Trade |
14:22:05 - 14-Oct-25 |
| Unknown* | 1 | €35.55 | SI Trade |
14:18:38 - 14-Oct-25 |
| Unknown* | 27 | €35.75 | SI Trade |
13:14:22 - 14-Oct-25 |
| Unknown* | 835 | €35.95 | SI Trade |
13:04:08 - 14-Oct-25 |
| Unknown* | 23 | €35.95 | SI Trade |
11:14:26 - 14-Oct-25 |
| Unknown* | 0 | €36.05 | SI Trade |
09:20:36 - 14-Oct-25 |
| Unknown* | 0 | €36.05 | SI Trade |
09:14:57 - 14-Oct-25 |
| Unknown* | 2 | €36.00 | SI Trade |
08:10:21 - 14-Oct-25 |
| Unknown* | 0 | €36.40 | SI Trade |
08:00:16 - 14-Oct-25 |
| Unknown* | 0 | €36.75 | SI Trade |
14:31:01 - 13-Oct-25 |
| Unknown* | 231 | €36.65 | SI Trade |
13:37:45 - 13-Oct-25 |
| Unknown* | 2 | €37.15 | OTC Trade |
09:11:48 - 13-Oct-25 |
| Unknown* | 20 | €37.25 | OTC Trade |
09:07:28 - 13-Oct-25 |
| Unknown* | 185 | €36.89193 | Currency Conversion Negotiated Trade |
08:49:15 - 13-Oct-25 |
| Unknown* | 0 | €36.90 | SI Trade |
08:03:16 - 13-Oct-25 |
| Unknown* | 1 | €36.90 | SI Trade |
08:00:02 - 13-Oct-25 |
| Unknown* | 200 | €36.70 | OTC Trade |
16:01:05 - 10-Oct-25 |
| Unknown* | 30 | €36.80 | OTC Trade |
15:56:13 - 10-Oct-25 |
| Unknown* | 100 | €36.80 | OTC Trade |
15:49:50 - 10-Oct-25 |
| Unknown* | 1 | €37.10 | SI Trade |
12:35:40 - 10-Oct-25 |
| Unknown* | 1 | €37.15 | SI Trade |
12:06:41 - 10-Oct-25 |
| Unknown* | 2 | €36.75 | SI Trade |
10:40:37 - 10-Oct-25 |
| Unknown* | 9 | €36.90 | OTC Trade |
09:33:02 - 10-Oct-25 |
| Unknown* | 0 | €36.80 | SI Trade |
08:00:11 - 10-Oct-25 |
| Unknown* | 0 | €36.80 | SI Trade |
08:00:11 - 10-Oct-25 |
| Unknown* | 0 | €36.75 | SI Trade |
14:55:20 - 09-Oct-25 |
| Unknown* | 0 | €36.75 | SI Trade |
14:55:20 - 09-Oct-25 |
| Unknown* | 0 | €36.85 | SI Trade |
12:40:49 - 09-Oct-25 |
| Unknown* | 57 | €36.85 | SI Trade |
12:26:50 - 09-Oct-25 |
| Unknown* | 90 | €36.65 | SI Trade |
11:29:04 - 09-Oct-25 |
| Unknown* | 116 | €36.40 | SI Trade |
10:09:09 - 09-Oct-25 |
| Unknown* | 15 | €36.60 | SI Trade |
09:37:20 - 09-Oct-25 |
| Unknown* | 5 | €36.70 | SI Trade |
08:58:37 - 09-Oct-25 |
| Unknown* | 0 | €36.50 | SI Trade |
08:00:09 - 09-Oct-25 |
| Unknown* | 43 | €36.20 | SI Trade |
15:51:16 - 08-Oct-25 |
| Unknown* | 0 | €36.40 | SI Trade |
13:25:51 - 08-Oct-25 |
| Unknown* | 1 | €36.70 | SI Trade |
09:41:19 - 08-Oct-25 |
| Unknown* | 0 | €36.70 | SI Trade |
09:41:06 - 08-Oct-25 |
| Unknown* | 0 | €36.70 | SI Trade |
09:26:22 - 08-Oct-25 |
| Unknown* | 1 | €36.15 | OTC Trade |
08:00:26 - 08-Oct-25 |
| Unknown* | 0 | €36.20 | SI Trade |
08:00:25 - 08-Oct-25 |
| Unknown* | 0 | €36.20 | SI Trade |
08:00:25 - 08-Oct-25 |
| Unknown* | 66 | €36.25 | SI Trade |
15:59:13 - 07-Oct-25 |
| Unknown* | 4 | €36.30 | SI Trade |
15:01:12 - 07-Oct-25 |
| Unknown* | 2 | €36.30 | SI Trade |
14:18:00 - 07-Oct-25 |
| Unknown* | 2 | €36.50 | SI Trade |
12:08:23 - 07-Oct-25 |
| Unknown* | 128 | €36.20 | OTC Trade |
10:39:29 - 07-Oct-25 |
| Unknown* | 0 | €36.10 | SI Trade |
14:31:20 - 06-Oct-25 |
| Unknown* | 2 | €35.90 | SI Trade |
09:16:45 - 06-Oct-25 |
| Unknown* | 85 | €35.85 | SI Trade |
09:16:17 - 06-Oct-25 |
| Unknown* | 15 | €35.90 | SI Trade |
09:14:21 - 06-Oct-25 |
| Unknown* | 0 | €36.30 | SI Trade |
08:56:02 - 06-Oct-25 |
| Unknown* | 1 | €36.35 | SI Trade |
08:48:58 - 06-Oct-25 |
| Unknown* | 0 | €36.50 | OTC Trade |
08:21:06 - 06-Oct-25 |
| Unknown* | 0 | €36.45 | SI Trade |
08:00:25 - 06-Oct-25 |