| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 35.80 | 35.80 | 35.80 | 35.80 | 1,092 |
| 15th Dec 2025 (Mon) | 36.35 | 36.35 | 36.35 | 36.35 | 266 |
| 12th Dec 2025 (Fri) | 35.55 | 35.55 | 35.55 | 35.55 | 49 |
| 11th Dec 2025 (Thu) | 35.20 | 35.20 | 35.20 | 35.20 | 2 |
| 10th Dec 2025 (Wed) | 35.20 | 35.20 | 35.20 | 35.20 | 13 |
| 9th Dec 2025 (Tue) | 35.95 | 35.95 | 35.95 | 35.95 | 2 |
| 8th Dec 2025 (Mon) | 36.45 | 36.45 | 36.45 | 36.45 | 100 |
| 5th Dec 2025 (Fri) | 36.70 | 36.70 | 36.70 | 36.70 | 0 |
| 4th Dec 2025 (Thu) | 36.70 | 36.70 | 36.70 | 36.70 | 1 |
| 3rd Dec 2025 (Wed) | 36.40 | 36.40 | 36.40 | 36.40 | 2,618 |
| 2nd Dec 2025 (Tue) | 35.60 | 35.60 | 35.60 | 35.60 | 1,365 |
| 1st Dec 2025 (Mon) | 35.50 | 35.50 | 35.50 | 35.50 | 18 |
| 28th Nov 2025 (Fri) | 35.55 | 35.55 | 35.55 | 35.55 | 52 |
| 27th Nov 2025 (Thu) | 35.05 | 35.05 | 35.05 | 35.05 | 34 |
| 26th Nov 2025 (Wed) | 35.15 | 35.15 | 35.15 | 35.15 | 2 |
| 25th Nov 2025 (Tue) | 35.15 | 35.15 | 35.15 | 35.15 | 0 |
| 24th Nov 2025 (Mon) | 35.15 | 35.15 | 35.15 | 35.15 | 13 |
| 21st Nov 2025 (Fri) | 34.40 | 34.40 | 34.40 | 34.40 | 258 |
| 20th Nov 2025 (Thu) | 34.75 | 34.75 | 34.75 | 34.75 | 210 |
| 19th Nov 2025 (Wed) | 34.35 | 34.35 | 34.35 | 34.35 | 171 |
| 18th Nov 2025 (Tue) | 35.25 | 35.25 | 35.25 | 35.25 | 22 |
| 17th Nov 2025 (Mon) | 35.55 | 35.55 | 35.55 | 35.55 | 399 |
| 14th Nov 2025 (Fri) | 35.65 | 35.65 | 35.65 | 35.65 | 155 |
| 13th Nov 2025 (Thu) | 35.63625 | 35.63625 | 35.63625 | 35.63625 | 18 |
| 12th Nov 2025 (Wed) | 35.55 | 35.55 | 35.55 | 35.55 | 1,239 |
| 11th Nov 2025 (Tue) | 35.80 | 35.80 | 35.80 | 35.80 | 199 |
| 10th Nov 2025 (Mon) | 35.80 | 35.80 | 35.80 | 35.80 | 439 |
| 7th Nov 2025 (Fri) | 35.35 | 35.35 | 35.35 | 35.35 | 2 |
| 6th Nov 2025 (Thu) | 35.20 | 35.20 | 35.20 | 35.20 | 349 |
| 5th Nov 2025 (Wed) | 35.75 | 35.75 | 35.75 | 35.75 | 69 |
| 4th Nov 2025 (Tue) | 36.25 | 36.25 | 36.25 | 36.25 | 412 |
| 3rd Nov 2025 (Mon) | 36.725 | 36.725 | 36.725 | 36.725 | 75 |
| 31st Oct 2025 (Fri) | 36.85 | 36.85 | 36.85 | 36.85 | 4 |
| 30th Oct 2025 (Thu) | 37.15 | 37.15 | 37.15 | 37.15 | 741 |
| 29th Oct 2025 (Wed) | 36.85 | 36.85 | 36.85 | 36.85 | 482 |
| 28th Oct 2025 (Tue) | 37.15 | 37.15 | 37.15 | 37.15 | 246 |
| 27th Oct 2025 (Mon) | 37.55 | 37.55 | 37.55 | 37.55 | 61 |
| 24th Oct 2025 (Fri) | 39.20 | 39.20 | 39.20 | 39.20 | 70 |
| 23rd Oct 2025 (Thu) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 22nd Oct 2025 (Wed) | 38.00 | 38.00 | 38.00 | 38.00 | 100 |
| 21st Oct 2025 (Tue) | 38.00 | 38.00 | 38.00 | 38.00 | 166 |
| 20th Oct 2025 (Mon) | 37.50 | 37.50 | 37.50 | 37.50 | 65 |
| 17th Oct 2025 (Fri) | 36.50 | 36.50 | 36.50 | 36.50 | 726 |