| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 36.20 | 36.20 | 36.20 | 36.20 | 36 |
| 5th Jun 2025 (Thu) | 34.40 | 34.40 | 34.40 | 34.40 | 1,280 |
| 4th Jun 2025 (Wed) | 35.2016 | 35.2016 | 35.2016 | 35.2016 | 495 |
| 3rd Jun 2025 (Tue) | 35.70 | 35.70 | 35.70 | 35.70 | 75 |
| 2nd Jun 2025 (Mon) | 34.60 | 34.60 | 34.60 | 34.60 | 1,506 |
| 30th May 2025 (Fri) | 34.05 | 34.05 | 34.05 | 34.05 | 37 |
| 29th May 2025 (Thu) | 34.05 | 34.05 | 34.05 | 34.05 | 9 |
| 28th May 2025 (Wed) | 33.70 | 33.70 | 33.70 | 33.70 | 79 |
| 27th May 2025 (Tue) | 33.60 | 33.60 | 33.60 | 33.60 | 294 |
| 26th May 2025 (Mon) | 33.45 | 33.45 | 33.45 | 33.45 | 68 |
| 23rd May 2025 (Fri) | 33.35 | 33.35 | 33.35 | 33.35 | 1 |
| 22nd May 2025 (Thu) | 33.25 | 33.25 | 33.25 | 33.25 | 2,422 |
| 21st May 2025 (Wed) | 33.25 | 33.25 | 33.25 | 33.25 | 109 |
| 20th May 2025 (Tue) | 33.05 | 33.05 | 33.05 | 33.05 | 25 |
| 19th May 2025 (Mon) | 32.90 | 32.90 | 32.90 | 32.90 | 216 |
| 16th May 2025 (Fri) | 33.20 | 33.20 | 33.20 | 33.20 | 97 |
| 15th May 2025 (Thu) | 32.10 | 32.10 | 32.10 | 32.10 | 12 |
| 14th May 2025 (Wed) | 32.00 | 32.00 | 32.00 | 32.00 | 12 |
| 13th May 2025 (Tue) | 32.20 | 32.20 | 32.20 | 32.20 | 116 |
| 12th May 2025 (Mon) | 31.50 | 31.50 | 31.50 | 31.50 | 136 |
| 9th May 2025 (Fri) | 31.10 | 31.10 | 31.10 | 31.10 | 521 |
| 8th May 2025 (Thu) | 31.40 | 31.40 | 31.40 | 31.40 | 2,972 |
| 7th May 2025 (Wed) | 31.65 | 31.65 | 31.65 | 31.65 | 2,330 |
| 6th May 2025 (Tue) | 32.20 | 32.20 | 32.20 | 32.20 | 249 |
| 5th May 2025 (Mon) | 32.25 | 32.25 | 32.25 | 32.25 | 383 |
| 2nd May 2025 (Fri) | 32.30 | 32.30 | 32.30 | 32.30 | 1,532 |
| 1st May 2025 (Thu) | 31.20 | 31.20 | 31.20 | 31.20 | 0 |
| 30th Apr 2025 (Wed) | 31.20 | 31.20 | 31.20 | 31.20 | 2,019 |
| 29th Apr 2025 (Tue) | 33.50 | 33.50 | 33.50 | 33.50 | 67 |
| 28th Apr 2025 (Mon) | 33.35 | 33.35 | 33.35 | 33.35 | 92 |
| 25th Apr 2025 (Fri) | 32.95 | 32.95 | 32.95 | 32.95 | 16 |
| 24th Apr 2025 (Thu) | 31.9201 | 31.9201 | 31.9201 | 31.9201 | 26 |
| 23rd Apr 2025 (Wed) | 32.43664 | 32.43664 | 32.43664 | 32.43664 | 70 |
| 22nd Apr 2025 (Tue) | 32.40 | 32.40 | 32.40 | 32.40 | 1,266 |
| 21st Apr 2025 (Mon) | 32.791 | 32.791 | 32.791 | 32.791 | 0 |
| 18th Apr 2025 (Fri) | 32.791 | 32.791 | 32.791 | 32.791 | 0 |
| 17th Apr 2025 (Thu) | 32.791 | 32.791 | 32.791 | 32.791 | 1,409 |
| 16th Apr 2025 (Wed) | 32.6794 | 32.6794 | 32.6794 | 32.6794 | 917 |
| 15th Apr 2025 (Tue) | 31.70 | 31.70 | 31.70 | 31.70 | 0 |
| 14th Apr 2025 (Mon) | 31.70 | 31.70 | 31.70 | 31.70 | 4 |
| 11th Apr 2025 (Fri) | 31.35 | 31.35 | 31.35 | 31.35 | 592 |
| 10th Apr 2025 (Thu) | 30.50 | 30.50 | 30.50 | 30.50 | 29 |
| 9th Apr 2025 (Wed) | 29.67224 | 29.67224 | 29.67224 | 29.67224 | 316 |
| 8th Apr 2025 (Tue) | 30.0104 | 30.0104 | 30.0104 | 30.0104 | 228 |