| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 34.30 | 34.30 | 34.30 | 34.30 | 200 |
| 5th Feb 2026 (Thu) | 34.70 | 34.70 | 34.70 | 34.70 | 2,754 |
| 4th Feb 2026 (Wed) | 35.20 | 35.20 | 35.20 | 35.20 | 1,091 |
| 3rd Feb 2026 (Tue) | 35.80 | 35.80 | 35.80 | 35.80 | 2,020 |
| 2nd Feb 2026 (Mon) | 36.35 | 36.35 | 36.35 | 36.35 | 111 |
| 30th Jan 2026 (Fri) | 36.55 | 36.55 | 36.55 | 36.55 | 481 |
| 29th Jan 2026 (Thu) | 37.15 | 37.15 | 37.15 | 37.15 | 0 |
| 28th Jan 2026 (Wed) | 35.90 | 35.90 | 35.90 | 35.90 | 827 |
| 27th Jan 2026 (Tue) | 36.80 | 36.80 | 36.80 | 36.80 | 487 |
| 26th Jan 2026 (Mon) | 37.00 | 37.00 | 37.00 | 37.00 | 236 |
| 23rd Jan 2026 (Fri) | 39.25 | 39.25 | 39.25 | 39.25 | 10 |
| 22nd Jan 2026 (Thu) | 39.25 | 39.25 | 39.25 | 39.25 | 6 |
| 21st Jan 2026 (Wed) | 38.75 | 38.75 | 38.75 | 38.75 | 271 |
| 20th Jan 2026 (Tue) | 38.96998 | 38.96998 | 38.96998 | 38.96998 | 1,209 |
| 19th Jan 2026 (Mon) | 38.25 | 38.25 | 38.25 | 38.25 | 17 |
| 16th Jan 2026 (Fri) | 37.75 | 37.75 | 37.75 | 37.75 | 153 |
| 15th Jan 2026 (Thu) | 38.40 | 38.40 | 38.40 | 38.40 | 18 |
| 14th Jan 2026 (Wed) | 38.00 | 38.00 | 38.00 | 38.00 | 1,358 |
| 13th Jan 2026 (Tue) | 37.40 | 37.40 | 37.40 | 37.40 | 62 |
| 12th Jan 2026 (Mon) | 37.35 | 37.35 | 37.35 | 37.35 | 113 |
| 9th Jan 2026 (Fri) | 37.05 | 37.05 | 37.05 | 37.05 | 21 |
| 8th Jan 2026 (Thu) | 36.70 | 36.70 | 36.70 | 36.70 | 413 |
| 7th Jan 2026 (Wed) | 36.90 | 36.90 | 36.90 | 36.90 | 203 |
| 6th Jan 2026 (Tue) | 36.30 | 36.30 | 36.30 | 36.30 | 225 |
| 5th Jan 2026 (Mon) | 36.00 | 36.00 | 36.00 | 36.00 | 73 |
| 2nd Jan 2026 (Fri) | 35.56198 | 35.56198 | 35.56198 | 35.56198 | 5,858 |
| 1st Jan 2026 (Thu) | 35.75 | 35.75 | 35.75 | 35.75 | 0 |
| 31st Dec 2025 (Wed) | 35.75 | 35.75 | 35.75 | 35.75 | 118 |
| 30th Dec 2025 (Tue) | 35.75 | 35.75 | 35.75 | 35.75 | 0 |
| 29th Dec 2025 (Mon) | 35.80 | 35.80 | 35.80 | 35.80 | 10 |
| 26th Dec 2025 (Fri) | 35.55 | 35.55 | 35.55 | 35.55 | 0 |
| 25th Dec 2025 (Thu) | 35.55 | 35.55 | 35.55 | 35.55 | 0 |
| 24th Dec 2025 (Wed) | 35.55 | 35.55 | 35.55 | 35.55 | 5 |
| 23rd Dec 2025 (Tue) | 35.10 | 35.10 | 35.10 | 35.10 | 273 |
| 22nd Dec 2025 (Mon) | 34.70 | 34.70 | 34.70 | 34.70 | 3,340 |
| 19th Dec 2025 (Fri) | 35.25 | 35.25 | 35.25 | 35.25 | 257 |
| 18th Dec 2025 (Thu) | 35.10 | 35.10 | 35.10 | 35.10 | 3,683 |
| 17th Dec 2025 (Wed) | 35.35 | 35.35 | 35.35 | 35.35 | 30 |
| 16th Dec 2025 (Tue) | 35.80 | 35.80 | 35.80 | 35.80 | 1,092 |
| 15th Dec 2025 (Mon) | 36.35 | 36.35 | 36.35 | 36.35 | 266 |
| 12th Dec 2025 (Fri) | 35.55 | 35.55 | 35.55 | 35.55 | 49 |
| 11th Dec 2025 (Thu) | 35.20 | 35.20 | 35.20 | 35.20 | 2 |
| 10th Dec 2025 (Wed) | 35.20 | 35.20 | 35.20 | 35.20 | 13 |
| 9th Dec 2025 (Tue) | 35.95 | 35.95 | 35.95 | 35.95 | 2 |
| 8th Dec 2025 (Mon) | 36.45 | 36.45 | 36.45 | 36.45 | 100 |