| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 37.50 | 37.50 | 37.50 | 37.50 | 224 |
| 14th Jul 2025 (Mon) | 37.55 | 37.55 | 37.55 | 37.55 | 104 |
| 11th Jul 2025 (Fri) | 37.60 | 37.60 | 37.60 | 37.60 | 308 |
| 10th Jul 2025 (Thu) | 37.86074 | 37.86074 | 37.86074 | 37.86074 | 412 |
| 9th Jul 2025 (Wed) | 38.50 | 38.50 | 38.50 | 38.50 | 366 |
| 8th Jul 2025 (Tue) | 38.30 | 38.30 | 38.30 | 38.30 | 3,281 |
| 7th Jul 2025 (Mon) | 38.20312 | 38.20312 | 38.20312 | 38.20312 | 3,599 |
| 4th Jul 2025 (Fri) | 37.75 | 37.75 | 37.75 | 37.75 | 457 |
| 3rd Jul 2025 (Thu) | 37.825 | 37.825 | 37.825 | 37.825 | 46 |
| 2nd Jul 2025 (Wed) | 37.10 | 37.10 | 37.10 | 37.10 | 9 |
| 1st Jul 2025 (Tue) | 36.85 | 36.85 | 36.85 | 36.85 | 1,637 |
| 30th Jun 2025 (Mon) | 38.15 | 38.15 | 38.15 | 38.15 | 175 |
| 27th Jun 2025 (Fri) | 37.49132 | 37.49132 | 37.49132 | 37.49132 | 1,466 |
| 26th Jun 2025 (Thu) | 37.55 | 37.55 | 37.55 | 37.55 | 145 |
| 25th Jun 2025 (Wed) | 36.80 | 36.80 | 36.80 | 36.80 | 662 |
| 24th Jun 2025 (Tue) | 37.00 | 37.00 | 37.00 | 37.00 | 822 |
| 23rd Jun 2025 (Mon) | 36.40 | 36.40 | 36.40 | 36.40 | 7,562 |
| 20th Jun 2025 (Fri) | 36.45 | 36.45 | 36.45 | 36.45 | 218 |
| 19th Jun 2025 (Thu) | 36.15 | 36.15 | 36.15 | 36.15 | 121 |
| 18th Jun 2025 (Wed) | 36.35 | 36.35 | 36.35 | 36.35 | 467 |
| 17th Jun 2025 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | 28 |
| 16th Jun 2025 (Mon) | 35.525 | 35.525 | 35.525 | 35.525 | 622 |
| 13th Jun 2025 (Fri) | 35.10 | 35.10 | 35.10 | 35.10 | 225 |
| 12th Jun 2025 (Thu) | 35.75 | 35.75 | 35.75 | 35.75 | 1,408 |
| 11th Jun 2025 (Wed) | 36.90 | 36.90 | 36.90 | 36.90 | 225 |
| 10th Jun 2025 (Tue) | 36.35 | 36.35 | 36.35 | 36.35 | 34 |
| 9th Jun 2025 (Mon) | 36.10 | 36.10 | 36.10 | 36.10 | 18 |
| 6th Jun 2025 (Fri) | 36.20 | 36.20 | 36.20 | 36.20 | 36 |
| 5th Jun 2025 (Thu) | 34.40 | 34.40 | 34.40 | 34.40 | 1,280 |
| 4th Jun 2025 (Wed) | 35.2016 | 35.2016 | 35.2016 | 35.2016 | 495 |
| 3rd Jun 2025 (Tue) | 35.70 | 35.70 | 35.70 | 35.70 | 75 |
| 2nd Jun 2025 (Mon) | 34.60 | 34.60 | 34.60 | 34.60 | 1,506 |
| 30th May 2025 (Fri) | 34.05 | 34.05 | 34.05 | 34.05 | 37 |
| 29th May 2025 (Thu) | 34.05 | 34.05 | 34.05 | 34.05 | 9 |
| 28th May 2025 (Wed) | 33.70 | 33.70 | 33.70 | 33.70 | 79 |
| 27th May 2025 (Tue) | 33.60 | 33.60 | 33.60 | 33.60 | 294 |
| 26th May 2025 (Mon) | 33.45 | 33.45 | 33.45 | 33.45 | 68 |
| 23rd May 2025 (Fri) | 33.35 | 33.35 | 33.35 | 33.35 | 1 |
| 22nd May 2025 (Thu) | 33.25 | 33.25 | 33.25 | 33.25 | 2,422 |
| 21st May 2025 (Wed) | 33.25 | 33.25 | 33.25 | 33.25 | 109 |
| 20th May 2025 (Tue) | 33.05 | 33.05 | 33.05 | 33.05 | 25 |
| 19th May 2025 (Mon) | 32.90 | 32.90 | 32.90 | 32.90 | 216 |
| 16th May 2025 (Fri) | 33.20 | 33.20 | 33.20 | 33.20 | 97 |