| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 36.65 | 36.65 | 36.65 | 36.65 | 729 |
| 12th Sep 2025 (Fri) | 35.35 | 35.35 | 35.35 | 35.35 | 0 |
| 11th Sep 2025 (Thu) | 35.35 | 35.35 | 35.35 | 35.35 | 1,188 |
| 10th Sep 2025 (Wed) | 35.00 | 35.00 | 35.00 | 35.00 | 20 |
| 9th Sep 2025 (Tue) | 34.45 | 34.45 | 34.45 | 34.45 | 107 |
| 8th Sep 2025 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 247 |
| 5th Sep 2025 (Fri) | 33.85 | 33.85 | 33.85 | 33.85 | 777 |
| 4th Sep 2025 (Thu) | 34.40 | 34.40 | 34.40 | 34.40 | 231 |
| 3rd Sep 2025 (Wed) | 34.15 | 34.15 | 34.15 | 34.15 | 6 |
| 2nd Sep 2025 (Tue) | 34.225 | 34.225 | 34.225 | 34.225 | 257 |
| 1st Sep 2025 (Mon) | 35.20 | 35.20 | 35.20 | 35.20 | 182 |
| 29th Aug 2025 (Fri) | 35.45 | 35.45 | 35.45 | 35.45 | 28 |
| 28th Aug 2025 (Thu) | 35.45 | 35.45 | 35.45 | 35.45 | 4 |
| 27th Aug 2025 (Wed) | 35.00 | 35.00 | 35.00 | 35.00 | 2 |
| 26th Aug 2025 (Tue) | 35.05 | 35.05 | 35.05 | 35.05 | 98 |
| 25th Aug 2025 (Mon) | 36.525 | 36.525 | 36.525 | 36.525 | 0 |
| 22nd Aug 2025 (Fri) | 36.525 | 36.525 | 36.525 | 36.525 | 352 |
| 21st Aug 2025 (Thu) | 36.65 | 36.65 | 36.65 | 36.65 | 846 |
| 20th Aug 2025 (Wed) | 36.60 | 36.60 | 36.60 | 36.60 | 84 |
| 19th Aug 2025 (Tue) | 36.65 | 36.65 | 36.65 | 36.65 | 0 |
| 18th Aug 2025 (Mon) | 36.60 | 36.60 | 36.60 | 36.60 | 65 |
| 15th Aug 2025 (Fri) | 36.70 | 36.70 | 36.70 | 36.70 | 146 |
| 14th Aug 2025 (Thu) | 37.05 | 37.05 | 37.05 | 37.05 | 37 |
| 13th Aug 2025 (Wed) | 37.25 | 37.25 | 37.25 | 37.25 | 1 |
| 12th Aug 2025 (Tue) | 37.15 | 37.15 | 37.15 | 37.15 | 944 |
| 11th Aug 2025 (Mon) | 37.95 | 37.95 | 37.95 | 37.95 | 2 |
| 8th Aug 2025 (Fri) | 37.55 | 37.55 | 37.55 | 37.55 | 64 |
| 7th Aug 2025 (Thu) | 36.95 | 36.95 | 36.95 | 36.95 | 837 |
| 6th Aug 2025 (Wed) | 36.025 | 36.025 | 36.025 | 36.025 | 190 |
| 5th Aug 2025 (Tue) | 36.45 | 36.45 | 36.45 | 36.45 | 44 |
| 4th Aug 2025 (Mon) | 36.55 | 36.55 | 36.55 | 36.55 | 255 |
| 1st Aug 2025 (Fri) | 35.70 | 35.70 | 35.70 | 35.70 | 311 |
| 31st Jul 2025 (Thu) | 36.55 | 36.55 | 36.55 | 36.55 | 108 |
| 30th Jul 2025 (Wed) | 36.90 | 36.90 | 36.90 | 36.90 | 84 |
| 29th Jul 2025 (Tue) | 37.35 | 37.35 | 37.35 | 37.35 | 36 |
| 28th Jul 2025 (Mon) | 37.80 | 37.80 | 37.80 | 37.80 | 32 |
| 25th Jul 2025 (Fri) | 39.30 | 39.30 | 39.30 | 39.30 | 246 |
| 24th Jul 2025 (Thu) | 38.50 | 38.50 | 38.50 | 38.50 | 165 |
| 23rd Jul 2025 (Wed) | 37.55 | 37.55 | 37.55 | 37.55 | 199 |
| 22nd Jul 2025 (Tue) | 37.225 | 37.225 | 37.225 | 37.225 | 128 |
| 21st Jul 2025 (Mon) | 37.40 | 37.40 | 37.40 | 37.40 | 83 |
| 18th Jul 2025 (Fri) | 37.95 | 37.95 | 37.95 | 37.95 | 628 |
| 17th Jul 2025 (Thu) | 37.40 | 37.40 | 37.40 | 37.40 | 20 |
| 16th Jul 2025 (Wed) | 37.10 | 37.10 | 37.10 | 37.10 | 186 |