| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 30.70 | 30.70 | 30.70 | 30.70 | 862 |
| 25th Mar 2026 (Wed) | 30.80 | 30.80 | 30.80 | 30.80 | 554 |
| 24th Mar 2026 (Tue) | 30.65 | 30.65 | 30.65 | 30.65 | 106 |
| 23rd Mar 2026 (Mon) | 30.85 | 30.85 | 30.85 | 30.85 | 76 |
| 20th Mar 2026 (Fri) | 30.85 | 30.85 | 30.85 | 30.85 | 451 |
| 19th Mar 2026 (Thu) | 31.10 | 31.10 | 31.10 | 31.10 | 140 |
| 18th Mar 2026 (Wed) | 31.50 | 31.50 | 31.50 | 31.50 | 347 |
| 17th Mar 2026 (Tue) | 31.30 | 31.30 | 31.30 | 31.30 | 58 |
| 16th Mar 2026 (Mon) | 31.70 | 31.70 | 31.70 | 31.70 | 23 |
| 13th Mar 2026 (Fri) | 30.15 | 30.15 | 30.15 | 30.15 | 33 |
| 12th Mar 2026 (Thu) | 31.85 | 31.85 | 31.85 | 31.85 | 74 |
| 11th Mar 2026 (Wed) | 31.35 | 31.35 | 31.35 | 31.35 | 19 |
| 10th Mar 2026 (Tue) | 31.40 | 31.40 | 31.40 | 31.40 | 219 |
| 9th Mar 2026 (Mon) | 30.45 | 30.45 | 30.45 | 30.45 | 890 |
| 6th Mar 2026 (Fri) | 31.825 | 31.825 | 31.825 | 31.825 | 1,419 |
| 5th Mar 2026 (Thu) | 31.40 | 31.40 | 31.40 | 31.40 | 184 |
| 4th Mar 2026 (Wed) | 31.05 | 31.05 | 31.05 | 31.05 | 217 |
| 3rd Mar 2026 (Tue) | 31.075 | 31.075 | 31.075 | 31.075 | 0 |
| 2nd Mar 2026 (Mon) | 31.075 | 31.075 | 31.075 | 31.075 | 241 |
| 27th Feb 2026 (Fri) | 31.19735 | 31.19735 | 31.19735 | 31.19735 | 254 |
| 26th Feb 2026 (Thu) | 31.25172 | 31.25172 | 31.25172 | 31.25172 | 242 |
| 25th Feb 2026 (Wed) | 30.55 | 30.55 | 30.55 | 30.55 | 165 |
| 24th Feb 2026 (Tue) | 30.30 | 30.30 | 30.30 | 30.30 | 307 |
| 23rd Feb 2026 (Mon) | 31.25 | 31.25 | 31.25 | 31.25 | 131 |
| 20th Feb 2026 (Fri) | 31.75 | 31.75 | 31.75 | 31.75 | 1 |
| 19th Feb 2026 (Thu) | 31.05 | 31.05 | 31.05 | 31.05 | 533 |
| 18th Feb 2026 (Wed) | 30.80 | 30.80 | 30.80 | 30.80 | 214 |
| 17th Feb 2026 (Tue) | 31.30 | 31.30 | 31.30 | 31.30 | 372 |
| 16th Feb 2026 (Mon) | 31.40 | 31.40 | 31.40 | 31.40 | 4,804 |
| 13th Feb 2026 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 8,236 |
| 12th Feb 2026 (Thu) | 32.65 | 32.65 | 32.65 | 32.65 | 4,722 |
| 11th Feb 2026 (Wed) | 33.10 | 33.10 | 33.10 | 33.10 | 4 |
| 10th Feb 2026 (Tue) | 34.20 | 34.20 | 34.20 | 34.20 | 1,045 |
| 9th Feb 2026 (Mon) | 34.00 | 34.00 | 34.00 | 34.00 | 259 |
| 6th Feb 2026 (Fri) | 34.30 | 34.30 | 34.30 | 34.30 | 200 |
| 5th Feb 2026 (Thu) | 34.70 | 34.70 | 34.70 | 34.70 | 2,754 |
| 4th Feb 2026 (Wed) | 35.20 | 35.20 | 35.20 | 35.20 | 1,091 |
| 3rd Feb 2026 (Tue) | 35.80 | 35.80 | 35.80 | 35.80 | 2,020 |
| 2nd Feb 2026 (Mon) | 36.35 | 36.35 | 36.35 | 36.35 | 111 |
| 30th Jan 2026 (Fri) | 36.55 | 36.55 | 36.55 | 36.55 | 481 |
| 29th Jan 2026 (Thu) | 37.15 | 37.15 | 37.15 | 37.15 | 0 |
| 28th Jan 2026 (Wed) | 35.90 | 35.90 | 35.90 | 35.90 | 827 |
| 27th Jan 2026 (Tue) | 36.80 | 36.80 | 36.80 | 36.80 | 487 |
| 26th Jan 2026 (Mon) | 37.00 | 37.00 | 37.00 | 37.00 | 236 |