| Date | Open | High | Low | Close | Volume |
| 15th Oct 2025 (Wed) | 36.40 | 36.40 | 36.40 | 36.40 | 8 |
| 14th Oct 2025 (Tue) | 35.35 | 35.35 | 35.35 | 35.35 | 1,034 |
| 13th Oct 2025 (Mon) | 36.75 | 36.75 | 36.75 | 36.75 | 439 |
| 10th Oct 2025 (Fri) | 37.10 | 37.10 | 37.10 | 37.10 | 343 |
| 9th Oct 2025 (Thu) | 36.75 | 36.75 | 36.75 | 36.75 | 283 |
| 8th Oct 2025 (Wed) | 36.20 | 36.20 | 36.20 | 36.20 | 45 |
| 7th Oct 2025 (Tue) | 36.25 | 36.25 | 36.25 | 36.25 | 202 |
| 6th Oct 2025 (Mon) | 36.10 | 36.10 | 36.10 | 36.10 | 103 |
| 3rd Oct 2025 (Fri) | 36.60 | 36.60 | 36.60 | 36.60 | 138 |
| 2nd Oct 2025 (Thu) | 36.40 | 36.40 | 36.40 | 36.40 | 128 |
| 1st Oct 2025 (Wed) | 35.85 | 35.85 | 35.85 | 35.85 | 251 |
| 30th Sep 2025 (Tue) | 35.85 | 35.85 | 35.85 | 35.85 | 352 |
| 29th Sep 2025 (Mon) | 35.80 | 35.80 | 35.80 | 35.80 | 175 |
| 26th Sep 2025 (Fri) | 35.50 | 35.50 | 35.50 | 35.50 | 0 |
| 25th Sep 2025 (Thu) | 35.40 | 35.40 | 35.40 | 35.40 | 57 |
| 24th Sep 2025 (Wed) | 35.35 | 35.35 | 35.35 | 35.35 | 67 |
| 23rd Sep 2025 (Tue) | 35.50 | 35.50 | 35.50 | 35.50 | 357 |
| 22nd Sep 2025 (Mon) | 35.30 | 35.30 | 35.30 | 35.30 | 0 |
| 19th Sep 2025 (Fri) | 35.70 | 35.70 | 35.70 | 35.70 | 170 |
| 18th Sep 2025 (Thu) | 35.90 | 35.90 | 35.90 | 35.90 | 185 |
| 17th Sep 2025 (Wed) | 35.30 | 35.30 | 35.30 | 35.30 | 53 |
| 16th Sep 2025 (Tue) | 35.70 | 35.70 | 35.70 | 35.70 | 819 |
| 15th Sep 2025 (Mon) | 36.65 | 36.65 | 36.65 | 36.65 | 729 |
| 12th Sep 2025 (Fri) | 35.35 | 35.35 | 35.35 | 35.35 | 0 |
| 11th Sep 2025 (Thu) | 35.35 | 35.35 | 35.35 | 35.35 | 1,188 |
| 10th Sep 2025 (Wed) | 35.00 | 35.00 | 35.00 | 35.00 | 20 |
| 9th Sep 2025 (Tue) | 34.45 | 34.45 | 34.45 | 34.45 | 107 |
| 8th Sep 2025 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 247 |
| 5th Sep 2025 (Fri) | 33.85 | 33.85 | 33.85 | 33.85 | 777 |
| 4th Sep 2025 (Thu) | 34.40 | 34.40 | 34.40 | 34.40 | 231 |
| 3rd Sep 2025 (Wed) | 34.15 | 34.15 | 34.15 | 34.15 | 6 |
| 2nd Sep 2025 (Tue) | 34.225 | 34.225 | 34.225 | 34.225 | 257 |
| 1st Sep 2025 (Mon) | 35.20 | 35.20 | 35.20 | 35.20 | 182 |
| 29th Aug 2025 (Fri) | 35.45 | 35.45 | 35.45 | 35.45 | 28 |
| 28th Aug 2025 (Thu) | 35.45 | 35.45 | 35.45 | 35.45 | 4 |
| 27th Aug 2025 (Wed) | 35.00 | 35.00 | 35.00 | 35.00 | 2 |
| 26th Aug 2025 (Tue) | 35.05 | 35.05 | 35.05 | 35.05 | 98 |
| 25th Aug 2025 (Mon) | 36.525 | 36.525 | 36.525 | 36.525 | 0 |
| 22nd Aug 2025 (Fri) | 36.525 | 36.525 | 36.525 | 36.525 | 352 |
| 21st Aug 2025 (Thu) | 36.65 | 36.65 | 36.65 | 36.65 | 846 |
| 20th Aug 2025 (Wed) | 36.60 | 36.60 | 36.60 | 36.60 | 84 |
| 19th Aug 2025 (Tue) | 36.65 | 36.65 | 36.65 | 36.65 | 0 |
| 18th Aug 2025 (Mon) | 36.60 | 36.60 | 36.60 | 36.60 | 65 |