| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 29.15 | 29.15 | 29.15 | 29.15 | 252 |
| 3rd Apr 2025 (Thu) | 30.35 | 30.35 | 30.35 | 30.35 | 1 |
| 2nd Apr 2025 (Wed) | 30.50 | 30.50 | 30.50 | 30.50 | 875 |
| 1st Apr 2025 (Tue) | 30.79201 | 30.79201 | 30.79201 | 30.79201 | 3,046 |
| 31st Mar 2025 (Mon) | 30.65 | 30.65 | 30.65 | 30.65 | 981 |
| 28th Mar 2025 (Fri) | 31.50 | 31.50 | 31.50 | 31.50 | 289 |
| 27th Mar 2025 (Thu) | 33.10 | 33.10 | 33.10 | 33.10 | 0 |
| 26th Mar 2025 (Wed) | 33.10 | 33.10 | 33.10 | 33.10 | 54 |
| 25th Mar 2025 (Tue) | 32.70 | 32.70 | 32.70 | 32.70 | 2,195 |
| 24th Mar 2025 (Mon) | 32.25 | 32.25 | 32.25 | 32.25 | 8,568 |
| 21st Mar 2025 (Fri) | 32.58115 | 32.58115 | 32.58115 | 32.58115 | 40 |
| 20th Mar 2025 (Thu) | 32.1286 | 32.1286 | 32.1286 | 32.1286 | 189 |
| 19th Mar 2025 (Wed) | 32.00 | 32.00 | 32.00 | 32.00 | 7 |
| 18th Mar 2025 (Tue) | 32.05 | 32.05 | 32.05 | 32.05 | 31 |
| 17th Mar 2025 (Mon) | 32.20 | 32.20 | 32.20 | 32.20 | 43 |
| 14th Mar 2025 (Fri) | 32.05 | 32.05 | 32.05 | 32.05 | 8 |
| 13th Mar 2025 (Thu) | 31.60 | 31.60 | 31.60 | 31.60 | 277 |
| 12th Mar 2025 (Wed) | 32.45 | 32.45 | 32.45 | 32.45 | 275 |
| 11th Mar 2025 (Tue) | 32.80 | 32.80 | 32.80 | 32.80 | 17 |
| 10th Mar 2025 (Mon) | 32.85 | 32.85 | 32.85 | 32.85 | 377 |
| 7th Mar 2025 (Fri) | 32.80 | 32.80 | 32.80 | 32.80 | 364 |
| 6th Mar 2025 (Thu) | 33.20 | 33.20 | 33.20 | 33.20 | 2,438 |
| 5th Mar 2025 (Wed) | 33.5324 | 33.5324 | 33.5324 | 33.5324 | 161 |
| 4th Mar 2025 (Tue) | 33.60 | 33.60 | 33.60 | 33.60 | 9 |
| 3rd Mar 2025 (Mon) | 33.80 | 33.80 | 33.80 | 33.80 | 30 |
| 28th Feb 2025 (Fri) | 33.49715 | 33.49715 | 33.49715 | 33.49715 | 173 |
| 27th Feb 2025 (Thu) | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 26th Feb 2025 (Wed) | 33.75 | 33.75 | 33.75 | 33.75 | 196 |
| 25th Feb 2025 (Tue) | 33.80 | 33.80 | 33.80 | 33.80 | 0 |
| 24th Feb 2025 (Mon) | 33.80 | 33.80 | 33.80 | 33.80 | 68 |
| 21st Feb 2025 (Fri) | 33.90 | 33.90 | 33.90 | 33.90 | 0 |
| 20th Feb 2025 (Thu) | 33.52252 | 33.52252 | 33.52252 | 33.52252 | 2,556 |
| 19th Feb 2025 (Wed) | 34.00 | 34.00 | 34.00 | 34.00 | 26 |
| 18th Feb 2025 (Tue) | 34.40 | 34.40 | 34.40 | 34.40 | 383 |
| 17th Feb 2025 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 1 |
| 14th Feb 2025 (Fri) | 35.00 | 35.00 | 35.00 | 35.00 | 62 |
| 13th Feb 2025 (Thu) | 35.30 | 35.30 | 35.30 | 35.30 | 0 |
| 12th Feb 2025 (Wed) | 35.019 | 35.019 | 35.019 | 35.019 | 1,337 |
| 11th Feb 2025 (Tue) | 34.943 | 34.943 | 34.943 | 34.943 | 50 |
| 10th Feb 2025 (Mon) | 34.95 | 34.95 | 34.95 | 34.95 | 5 |
| 7th Feb 2025 (Fri) | 34.95 | 34.95 | 34.95 | 34.95 | 110 |
| 6th Feb 2025 (Thu) | 35.10 | 35.10 | 35.10 | 35.10 | 170 |
| 5th Feb 2025 (Wed) | 34.50 | 34.50 | 34.50 | 34.50 | 1,249 |