| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €30.465 | SI Trade |
13:51:03 - 04-Apr-25 |
| Buy* | 1 | €32.705 | SI Trade |
13:33:11 - 01-Apr-25 |
| Buy* | 1 | €32.63 | SI Trade |
11:59:32 - 01-Apr-25 |
| Buy* | 1 | €32.68 | SI Trade |
11:09:10 - 01-Apr-25 |
| Buy* | 1 | €32.69 | SI Trade |
11:08:07 - 01-Apr-25 |
| Buy* | 12 | €32.70 | SI Trade |
11:01:11 - 01-Apr-25 |
| Buy* | 1 | €32.735 | SI Trade |
10:50:10 - 01-Apr-25 |
| Buy* | 1 | €32.66 | SI Trade |
10:03:49 - 01-Apr-25 |
| Sell* | 25 | €32.60 | SI Trade |
08:07:00 - 31-Mar-25 |
| Unknown* | 3,319 | €33.29 | OTC Trade |
10:39:27 - 27-Mar-25 |
| Unknown* | 5,861 | €33.575 | OTC Trade |
08:32:00 - 26-Mar-25 |
| Unknown* | 0 | €33.475 | SI Trade |
09:14:55 - 24-Mar-25 |
| Unknown* | 0 | €33.475 | OTC Trade |
09:14:55 - 24-Mar-25 |
| Unknown* | 0 | €33.475 | SI Trade |
09:14:55 - 24-Mar-25 |
| Unknown* | 0 | €33.475 | OTC Trade |
09:14:55 - 24-Mar-25 |
| Sell* | 300 | €33.54 | SI Trade |
13:55:39 - 20-Mar-25 |
| Unknown* | 0 | €33.375 | SI Trade |
10:17:06 - 17-Mar-25 |
| Unknown* | 2,692 | €33.3531 | OTC Trade |
08:19:17 - 07-Mar-25 |
| Unknown* | 0 | €33.715 | SI Trade |
08:08:39 - 06-Mar-25 |
| Unknown* | 0 | €33.74 | SI Trade |
08:04:09 - 06-Mar-25 |
| Unknown* | 6,150 | €33.4458 | OTC Trade |
16:02:05 - 05-Mar-25 |
| Buy* | 18 | €33.46 | SI Trade |
13:44:28 - 05-Mar-25 |
| Sell* | 833 | €33.125 | SI Trade |
12:36:06 - 04-Mar-25 |
| Unknown* | 1,504 | €33.705 | OTC Trade |
16:21:09 - 03-Mar-25 |
| Sell* | 335,000 | €33.6282 | SI Trade |
14:14:49 - 03-Mar-25 |
| Unknown* | -335,000 | €33.6282 | SI Trade Correction |
14:13:02 - 03-Mar-25 |
| Sell* | 335,000 | €33.6282 | SI Trade |
14:13:02 - 03-Mar-25 |
| Unknown* | 70,000 | €33.61 | OTC Trade |
09:58:18 - 03-Mar-25 |
| Unknown* | 0 | €33.55 | OTC Trade |
08:31:08 - 03-Mar-25 |
| Unknown* | 0 | €33.55 | SI Trade |
08:31:08 - 03-Mar-25 |
| Sell* | 1 | €33.665 | SI Trade |
08:12:49 - 03-Mar-25 |
| Buy* | 2 | €33.47 | SI Trade |
14:31:05 - 28-Feb-25 |
| Unknown* | 5,910 | €33.4252 | OTC Trade |
08:33:00 - 28-Feb-25 |
| Sell* | 1 | €33.42 | SI Trade |
08:08:37 - 28-Feb-25 |
| Unknown* | 0 | €33.505 | SI Trade |
08:04:08 - 28-Feb-25 |
| Unknown* | 3,000 | €33.7171 | SI Trade |
16:46:58 - 27-Feb-25 |