| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €34.415 | SI Trade |
08:20:42 - 22-Sep-25 |
| Unknown* | 0 | €34.53 | SI Trade |
09:16:25 - 17-Sep-25 |
| Sell* | 1 | €34.53 | SI Trade |
09:16:24 - 17-Sep-25 |
| Sell* | 1 | €34.53 | SI Trade |
09:16:23 - 17-Sep-25 |
| Unknown* | 0 | €34.53 | SI Trade |
09:16:22 - 17-Sep-25 |
| Unknown* | 0 | €34.865 | SI Trade |
09:59:48 - 15-Sep-25 |
| Buy* | 1 | €34.865 | SI Trade |
09:59:47 - 15-Sep-25 |
| Unknown* | 0 | €34.865 | SI Trade |
09:59:47 - 15-Sep-25 |
| Unknown* | 0 | €34.765 | SI Trade |
08:04:24 - 15-Sep-25 |
| Unknown* | 0 | €34.85 | SI Trade |
08:04:24 - 15-Sep-25 |
| Sell* | 207 | €35.195 | SI Trade |
14:53:49 - 12-Sep-25 |
| Sell* | 191 | €35.175 | SI Trade |
12:35:54 - 12-Sep-25 |
| Sell* | 1 | €35.19 | SI Trade |
15:28:26 - 11-Sep-25 |
| Sell* | 1 | €35.19 | SI Trade |
15:28:25 - 11-Sep-25 |
| Buy* | 1 | €35.10 | SI Trade |
13:51:36 - 08-Sep-25 |
| Sell* | 1 | €34.94 | SI Trade |
09:14:28 - 08-Sep-25 |
| Unknown* | 290 | €34.7899 | OTC Trade |
16:18:39 - 04-Sep-25 |
| Unknown* | 0 | €34.80 | SI Trade |
12:12:27 - 04-Sep-25 |
| Unknown* | 0 | €34.80 | SI Trade |
12:11:53 - 04-Sep-25 |
| Unknown* | 0 | €34.57 | SI Trade |
14:53:41 - 03-Sep-25 |
| Unknown* | 0 | €34.815 | SI Trade |
09:17:05 - 02-Sep-25 |
| Sell* | 1 | €34.815 | SI Trade |
09:17:05 - 02-Sep-25 |
| Unknown* | 0 | €34.815 | SI Trade |
09:17:03 - 02-Sep-25 |
| Unknown* | 0 | €34.77 | SI Trade |
09:12:14 - 02-Sep-25 |
| Unknown* | 0 | €34.775 | SI Trade |
09:12:14 - 02-Sep-25 |
| Sell* | 1 | €35.095 | SI Trade |
12:55:24 - 01-Sep-25 |
| Buy* | 1 | €35.255 | SI Trade |
08:39:38 - 01-Sep-25 |
| Unknown* | 4,200 | €35.1707 | OTC Trade |
15:56:43 - 29-Aug-25 |
| Unknown* | 0 | €35.405 | SI Trade |
15:21:30 - 28-Aug-25 |
| Sell* | 1 | €35.41 | SI Trade |
15:21:30 - 28-Aug-25 |
| Unknown* | 0 | €35.41 | SI Trade |
15:21:28 - 28-Aug-25 |
| Unknown* | 0 | €35.42 | OTC Trade |
15:14:27 - 28-Aug-25 |
| Unknown* | 0 | €35.42 | SI Trade |
15:14:27 - 28-Aug-25 |
| Unknown* | 0 | €35.685 | SI Trade |
09:55:56 - 22-Aug-25 |
| Buy* | 11 | €35.595 | SI Trade |
13:01:18 - 19-Aug-25 |
| Unknown* | 0 | €35.59 | SI Trade |
11:59:12 - 19-Aug-25 |
| Unknown* | 0 | €35.585 | SI Trade |
11:41:53 - 19-Aug-25 |
| Unknown* | 0 | €35.585 | SI Trade |
11:41:53 - 19-Aug-25 |
| Unknown* | 0 | €35.48 | SI Trade |
08:04:09 - 19-Aug-25 |
| Unknown* | 3,000 | €35.2732 | OTC Trade |
14:32:10 - 18-Aug-25 |
| Unknown* | -3,000 | €35.2732 | Correction OTC Trade |
14:32:10 - 18-Aug-25 |
| Sell* | 100 | €35.21 | SI Trade |
16:19:13 - 13-Aug-25 |
| Unknown* | 0 | €35.325 | OTC Trade |
09:44:10 - 13-Aug-25 |
| Unknown* | 0 | €35.325 | SI Trade |
09:44:10 - 13-Aug-25 |
| Unknown* | 0 | €35.325 | OTC Trade |
09:44:10 - 13-Aug-25 |
| Unknown* | 0 | €35.325 | SI Trade |
09:44:10 - 13-Aug-25 |
| Unknown* | 200 | €35.2393 | OTC Trade |
10:21:17 - 11-Aug-25 |
| Buy* | 2 | €35.30 | SI Trade |
16:22:47 - 08-Aug-25 |
| Buy* | 2 | €35.305 | SI Trade |
16:22:18 - 08-Aug-25 |
| Buy* | 1 | €35.31 | SI Trade |
16:21:43 - 08-Aug-25 |
| Buy* | 3 | €35.30 | SI Trade |
15:32:15 - 08-Aug-25 |
| Sell* | 25 | €34.79 | SI Trade |
11:45:00 - 06-Aug-25 |
| Unknown* | 27,433 | €34.6357 | SI Trade |
16:53:13 - 04-Aug-25 |
| Unknown* | 0 | €34.48 | SI Trade |
13:02:07 - 01-Aug-25 |
| Sell* | 1,100 | €34.50 | SI Trade |
11:10:51 - 01-Aug-25 |
| Unknown* | 467 | €35.01423 | Currency Conversion Negotiated Trade |
15:59:15 - 29-Jul-25 |
| Unknown* | 0 | €35.00 | SI Trade |
08:32:38 - 17-Jul-25 |
| Unknown* | 0 | €35.00 | OTC Trade |
08:32:38 - 17-Jul-25 |
| Unknown* | 0 | €35.22 | SI Trade |
11:57:41 - 15-Jul-25 |
| Unknown* | 0 | €35.22 | OTC Trade |
11:57:41 - 15-Jul-25 |
| Unknown* | 5 | €35.04774 | Currency Conversion Negotiated Trade |
11:22:21 - 14-Jul-25 |
| Unknown* | 1,867 | €34.86 | OTC Trade |
14:42:10 - 08-Jul-25 |
| Unknown* | 0 | €34.86 | SI Trade |
10:51:23 - 08-Jul-25 |
| Unknown* | 0 | €34.86 | OTC Trade |
10:51:23 - 08-Jul-25 |
| Sell* | 1,400 | €34.54 | SI Trade |
14:48:15 - 01-Jul-25 |
| Unknown* | 0 | €34.71 | SI Trade |
16:01:11 - 30-Jun-25 |
| Unknown* | 17,250 | €34.335 | SI Trade |
11:47:28 - 24-Jun-25 |
| Unknown* | -17,250 | €0.00 | SI Trade Correction |
11:47:28 - 24-Jun-25 |
| Unknown* | 17,250 | €0.00 | SI Trade |
11:47:28 - 24-Jun-25 |
| Sell* | 400 | €34.275 | SI Trade |
08:20:38 - 24-Jun-25 |
| Buy* | 298 | €33.80 | Ordinary |
15:56:29 - 19-Jun-25 |
| Unknown* | 373 | €34.0545 | OTC Trade |
08:47:22 - 18-Jun-25 |
| Unknown* | 0 | €34.265 | OTC Trade |
13:43:42 - 16-Jun-25 |
| Unknown* | 2,043 | €34.4107 | OTC Trade |
09:42:38 - 13-Jun-25 |
| Sell* | 20 | €35.05 | SI Trade |
12:24:03 - 11-Jun-25 |
| Unknown* | 28,562 | €35.0992 | SI Trade |
16:57:52 - 09-Jun-25 |
| Sell* | 1,104 | €34.9796 | SI Trade |
13:56:11 - 06-Jun-25 |
| Sell* | 8,328 | €35.006 | SI Trade |
13:47:40 - 06-Jun-25 |
| Unknown* | 0 | €34.835 | SI Trade |
08:19:49 - 30-May-25 |
| Unknown* | 2 | €34.915 | OTC Trade |
11:45:34 - 29-May-25 |
| Sell* | 2 | €34.915 | SI Trade |
11:45:34 - 29-May-25 |
| Sell* | 757 | €34.545 | SI Trade |
10:44:28 - 23-May-25 |
| Sell* | 18 | €34.46 | SI Trade |
14:42:14 - 19-May-25 |
| Unknown* | 0 | €34.35 | SI Trade |
10:26:32 - 19-May-25 |
| Unknown* | 530 | €34.25 | OTC Trade |
14:54:29 - 14-May-25 |
| Unknown* | 440 | €34.3178 | OTC Trade |
12:49:03 - 13-May-25 |
| Unknown* | 440 | €34.3174 | OTC Trade |
12:47:51 - 13-May-25 |
| Unknown* | 750 | €33.7955 | OTC Trade |
15:24:25 - 09-May-25 |
| Unknown* | 0 | €33.93 | SI Trade |
08:35:58 - 09-May-25 |
| Unknown* | 380 | €33.4915 | Ordinary |
12:12:28 - 07-May-25 |
| Sell* | 380 | €33.4915 | Ordinary |
12:12:28 - 07-May-25 |
| Unknown* | -380 | €33.4915 | Ordinary Correction |
12:12:28 - 07-May-25 |
| Sell* | 168,000 | €33.30 | SI Trade |
10:20:01 - 02-May-25 |
| Unknown* | 0 | €32.795 | SI Trade |
13:41:05 - 30-Apr-25 |
| Unknown* | 50,250 | €31.92339 | SI Trade Currency Conversion |
16:26:43 - 22-Apr-25 |
| Unknown* | 1 | €31.22196 | Currency Conversion Negotiated Trade |
11:57:09 - 15-Apr-25 |
| Unknown* | 27,422 | €30.057 | SI Trade |
16:56:04 - 11-Apr-25 |
| Buy* | 234 | €30.1104 | SI Trade |
14:53:18 - 11-Apr-25 |
| Unknown* | 5,910 | €28.5438 | OTC Trade |
13:24:16 - 09-Apr-25 |
| Unknown* | 10,000 | €28.9142 | OTC Trade |
09:41:31 - 09-Apr-25 |
| Unknown* | 15,040 | €28.8258 | OTC Trade |
09:32:53 - 09-Apr-25 |
| Unknown* | 0 | €28.41 | SI Trade |
10:17:59 - 07-Apr-25 |
| Unknown* | 0 | €30.465 | SI Trade |
13:51:03 - 04-Apr-25 |
| Buy* | 1 | €32.705 | SI Trade |
13:33:11 - 01-Apr-25 |
| Buy* | 1 | €32.63 | SI Trade |
11:59:32 - 01-Apr-25 |
| Buy* | 1 | €32.68 | SI Trade |
11:09:10 - 01-Apr-25 |
| Buy* | 1 | €32.69 | SI Trade |
11:08:07 - 01-Apr-25 |
| Buy* | 12 | €32.70 | SI Trade |
11:01:11 - 01-Apr-25 |
| Buy* | 1 | €32.735 | SI Trade |
10:50:10 - 01-Apr-25 |
| Buy* | 1 | €32.66 | SI Trade |
10:03:49 - 01-Apr-25 |
| Sell* | 25 | €32.60 | SI Trade |
08:07:00 - 31-Mar-25 |
| Unknown* | 3,319 | €33.29 | OTC Trade |
10:39:27 - 27-Mar-25 |
| Unknown* | 5,861 | €33.575 | OTC Trade |
08:32:00 - 26-Mar-25 |
| Unknown* | 0 | €33.475 | SI Trade |
09:14:55 - 24-Mar-25 |
| Unknown* | 0 | €33.475 | OTC Trade |
09:14:55 - 24-Mar-25 |
| Unknown* | 0 | €33.475 | SI Trade |
09:14:55 - 24-Mar-25 |
| Unknown* | 0 | €33.475 | OTC Trade |
09:14:55 - 24-Mar-25 |
| Sell* | 300 | €33.54 | SI Trade |
13:55:39 - 20-Mar-25 |
| Unknown* | 0 | €33.375 | SI Trade |
10:17:06 - 17-Mar-25 |
| Unknown* | 2,692 | €33.3531 | OTC Trade |
08:19:17 - 07-Mar-25 |
| Unknown* | 0 | €33.715 | SI Trade |
08:08:39 - 06-Mar-25 |
| Unknown* | 0 | €33.74 | SI Trade |
08:04:09 - 06-Mar-25 |
| Unknown* | 6,150 | €33.4458 | OTC Trade |
16:02:05 - 05-Mar-25 |
| Buy* | 18 | €33.46 | SI Trade |
13:44:28 - 05-Mar-25 |
| Sell* | 833 | €33.125 | SI Trade |
12:36:06 - 04-Mar-25 |
| Unknown* | 1,504 | €33.705 | OTC Trade |
16:21:09 - 03-Mar-25 |
| Sell* | 335,000 | €33.6282 | SI Trade |
14:14:49 - 03-Mar-25 |
| Unknown* | -335,000 | €33.6282 | SI Trade Correction |
14:13:02 - 03-Mar-25 |
| Sell* | 335,000 | €33.6282 | SI Trade |
14:13:02 - 03-Mar-25 |
| Unknown* | 70,000 | €33.61 | OTC Trade |
09:58:18 - 03-Mar-25 |
| Unknown* | 0 | €33.55 | OTC Trade |
08:31:08 - 03-Mar-25 |
| Unknown* | 0 | €33.55 | SI Trade |
08:31:08 - 03-Mar-25 |
| Sell* | 1 | €33.665 | SI Trade |
08:12:49 - 03-Mar-25 |
| Buy* | 2 | €33.47 | SI Trade |
14:31:05 - 28-Feb-25 |
| Unknown* | 5,910 | €33.4252 | OTC Trade |
08:33:00 - 28-Feb-25 |
| Sell* | 1 | €33.42 | SI Trade |
08:08:37 - 28-Feb-25 |
| Unknown* | 0 | €33.505 | SI Trade |
08:04:08 - 28-Feb-25 |
| Unknown* | 3,000 | €33.7171 | SI Trade |
16:46:58 - 27-Feb-25 |