| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €35.50 | SI Trade |
08:05:14 - 16-Dec-25 |
| Buy* | 1 | €35.53 | SI Trade |
15:54:07 - 15-Dec-25 |
| Buy* | 3,000 | €35.7289 | SI Trade |
14:41:07 - 12-Dec-25 |
| Buy* | 531 | €35.50 | SI Trade |
16:29:18 - 11-Dec-25 |
| Buy* | 12 | €35.37 | SI Trade |
11:53:17 - 11-Dec-25 |
| Unknown* | 0 | €35.325 | SI Trade |
16:12:10 - 10-Dec-25 |
| Unknown* | 0 | €35.445 | SI Trade |
11:24:43 - 09-Dec-25 |
| Unknown* | 0 | €35.435 | SI Trade |
11:24:42 - 09-Dec-25 |
| Unknown* | 0 | €35.585 | SI Trade |
10:31:51 - 08-Dec-25 |
| Sell* | 1 | €35.54 | SI Trade |
09:02:46 - 08-Dec-25 |
| Unknown* | 0 | €35.455 | SI Trade |
08:04:49 - 08-Dec-25 |
| Unknown* | 0 | €35.63 | SI Trade |
09:38:45 - 05-Dec-25 |
| Sell* | 1 | €35.46 | SI Trade |
15:59:22 - 04-Dec-25 |
| Sell* | 1 | €35.225 | SI Trade |
16:12:16 - 03-Dec-25 |
| Buy* | 100 | €35.305 | SI Trade |
10:11:55 - 03-Dec-25 |
| Unknown* | 0 | €35.335 | SI Trade |
08:05:12 - 03-Dec-25 |
| Sell* | 8 | €35.36 | SI Trade |
15:50:20 - 01-Dec-25 |
| Sell* | 1 | €35.395 | SI Trade |
11:58:59 - 28-Nov-25 |
| Unknown* | 0 | €35.325 | SI Trade |
09:55:41 - 28-Nov-25 |
| Buy* | 2 | €35.085 | SI Trade |
16:14:46 - 26-Nov-25 |
| Unknown* | 0 | €35.045 | OTC Trade |
14:08:42 - 26-Nov-25 |
| Unknown* | 0 | €34.885 | SI Trade |
08:38:29 - 26-Nov-25 |
| Unknown* | 0 | €34.885 | SI Trade |
08:38:27 - 26-Nov-25 |
| Unknown* | 0 | €34.925 | SI Trade |
08:04:12 - 26-Nov-25 |
| Unknown* | 0 | €34.925 | SI Trade |
08:04:11 - 26-Nov-25 |
| Sell* | 1 | €34.47 | SI Trade |
11:59:51 - 25-Nov-25 |
| Unknown* | 30 | €34.56 | OTC Trade |
15:12:41 - 24-Nov-25 |
| Buy* | 30 | €34.56 | SI Trade |
15:12:41 - 24-Nov-25 |
| Unknown* | 0 | €34.175 | SI Trade |
15:33:29 - 21-Nov-25 |
| Buy* | 1 | €34.155 | SI Trade |
14:39:04 - 21-Nov-25 |
| Unknown* | 510,000 | €34.4246 | SI Trade |
16:03:48 - 20-Nov-25 |
| Unknown* | 4,202 | €34.465 | OTC Trade |
10:18:30 - 20-Nov-25 |
| Buy* | 3,447 | €34.3506 | Ordinary |
15:50:05 - 19-Nov-25 |
| Buy* | 1 | €34.305 | SI Trade |
11:49:06 - 19-Nov-25 |
| Unknown* | 0 | €34.26 | SI Trade |
08:04:11 - 19-Nov-25 |
| Unknown* | 0 | €34.26 | SI Trade |
08:04:11 - 19-Nov-25 |
| Buy* | 400 | €34.305 | SI Trade |
09:24:46 - 18-Nov-25 |
| Unknown* | 5,325 | €34.305 | OTC Trade |
09:24:46 - 18-Nov-25 |
| Buy* | 69 | €34.30 | SI Trade |
08:48:28 - 18-Nov-25 |
| Sell* | 1 | €34.80 | SI Trade |
15:20:49 - 17-Nov-25 |
| Unknown* | 0 | €34.98496 | OTC Trade |
08:04:01 - 17-Nov-25 |
| Sell* | 349 | €34.575 | SI Trade |
13:49:42 - 14-Nov-25 |
| Sell* | 386 | €34.52 | SI Trade |
13:43:42 - 14-Nov-25 |
| Sell* | 1 | €34.51 | SI Trade |
13:39:20 - 14-Nov-25 |
| Sell* | 353 | €34.535 | SI Trade |
13:20:12 - 14-Nov-25 |
| Unknown* | 0 | €34.625 | SI Trade |
12:43:38 - 14-Nov-25 |
| Unknown* | 0 | €34.625 | SI Trade |
12:42:41 - 14-Nov-25 |
| Buy* | 1 | €35.245 | SI Trade |
14:55:59 - 12-Nov-25 |
| Buy* | 290 | €35.1648 | Ordinary |
11:52:40 - 12-Nov-25 |
| Unknown* | 2 | €35.27542 | Currency Conversion Negotiated Trade |
10:19:35 - 12-Nov-25 |
| Buy* | 500 | €35.235 | SI Trade |
09:46:38 - 12-Nov-25 |
| Buy* | 1 | €34.99 | SI Trade |
14:38:09 - 11-Nov-25 |
| Sell* | 1 | €34.85 | SI Trade |
16:22:34 - 10-Nov-25 |
| Unknown* | 0 | €34.47 | SI Trade |
15:24:57 - 07-Nov-25 |
| Unknown* | 55,000 | €34.4434 | OTC Trade |
16:42:32 - 06-Nov-25 |
| Unknown* | 55,000 | €34.4434 | OTC Trade |
16:40:50 - 06-Nov-25 |
| Unknown* | 55,000 | €34.44 | OTC Trade |
16:35:00 - 06-Nov-25 |
| Sell* | 1 | €34.615 | SI Trade |
15:02:42 - 06-Nov-25 |
| Unknown* | 0 | €34.795 | SI Trade |
08:19:31 - 06-Nov-25 |
| Buy* | 1 | €34.895 | SI Trade |
14:22:37 - 05-Nov-25 |
| Buy* | 1 | €34.81 | SI Trade |
11:49:13 - 05-Nov-25 |
| Sell* | 2 | €35.30 | SI Trade |
12:40:22 - 03-Nov-25 |
| Buy* | 2 | €35.33 | SI Trade |
10:03:26 - 03-Nov-25 |
| Sell* | 1 | €35.315 | SI Trade |
13:20:03 - 31-Oct-25 |
| Buy* | 1 | €35.55 | SI Trade |
16:21:22 - 30-Oct-25 |
| Buy* | 1 | €35.545 | SI Trade |
16:17:51 - 30-Oct-25 |
| Sell* | 1 | €35.41 | SI Trade |
13:47:08 - 30-Oct-25 |
| Sell* | 1 | €35.475 | SI Trade |
12:54:23 - 30-Oct-25 |
| Buy* | 1 | €35.70 | SI Trade |
13:09:57 - 29-Oct-25 |
| Unknown* | 488 | €35.6864 | OTC Trade |
15:37:10 - 28-Oct-25 |
| Sell* | 2 | €35.625 | SI Trade |
12:40:22 - 28-Oct-25 |
| Unknown* | 0 | €35.625 | SI Trade |
11:08:16 - 28-Oct-25 |
| Unknown* | 0 | €35.67 | SI Trade |
09:23:12 - 27-Oct-25 |
| Unknown* | 0 | €35.665 | SI Trade |
09:23:12 - 27-Oct-25 |
| Sell* | 1 | €35.505 | SI Trade |
13:02:39 - 24-Oct-25 |
| Sell* | 1 | €35.165 | SI Trade |
14:56:27 - 21-Oct-25 |
| Unknown* | 55 | €35.29997 | Currency Conversion Negotiated Trade |
08:29:24 - 21-Oct-25 |
| Unknown* | 0 | €34.70 | OTC Trade |
11:01:09 - 17-Oct-25 |
| Sell* | 2 | €34.57 | SI Trade |
09:30:18 - 17-Oct-25 |
| Sell* | 1 | €35.135 | SI Trade |
13:20:18 - 16-Oct-25 |
| Sell* | 1 | €35.16 | SI Trade |
13:44:39 - 15-Oct-25 |
| Sell* | 1 | €34.94 | SI Trade |
14:26:08 - 14-Oct-25 |
| Unknown* | 4,940 | €34.9647 | OTC Trade |
13:12:57 - 14-Oct-25 |
| Unknown* | 5 | €35.02344 | Currency Conversion Negotiated Trade |
11:58:34 - 14-Oct-25 |
| Sell* | 862 | €34.925 | Ordinary |
11:33:05 - 14-Oct-25 |
| Buy* | 1 | €35.23 | SI Trade |
12:06:10 - 13-Oct-25 |
| Sell* | 1 | €35.22 | SI Trade |
15:58:11 - 10-Oct-25 |
| Unknown* | 4,200 | €35.38242 | Negotiated Trade OTC Trade |
14:20:44 - 10-Oct-25 |
| Sell* | 1 | €35.40 | SI Trade |
13:23:08 - 10-Oct-25 |
| Buy* | 1 | €35.42 | SI Trade |
16:23:28 - 08-Oct-25 |
| Buy* | 1 | €35.42 | SI Trade |
16:23:01 - 08-Oct-25 |
| Buy* | 1 | €35.42 | SI Trade |
16:18:20 - 08-Oct-25 |
| Buy* | 1 | €35.405 | SI Trade |
16:05:31 - 08-Oct-25 |
| Buy* | 1 | €35.38 | SI Trade |
15:57:07 - 08-Oct-25 |
| Buy* | 1 | €35.37 | SI Trade |
10:42:03 - 08-Oct-25 |
| Unknown* | 0 | €35.325 | SI Trade |
10:12:40 - 08-Oct-25 |
| Buy* | 1,132 | €35.265 | SI Trade |
15:48:10 - 07-Oct-25 |
| Sell* | 1 | €35.23 | SI Trade |
15:47:04 - 07-Oct-25 |
| Unknown* | 2,725 | €35.3515 | OTC Trade |
14:20:59 - 07-Oct-25 |
| Unknown* | 2,725 | €35.3516 | OTC Trade |
14:14:43 - 07-Oct-25 |
| Buy* | 854 | €35.285 | SI Trade |
10:04:26 - 07-Oct-25 |
| Sell* | 1 | €35.245 | SI Trade |
15:08:19 - 06-Oct-25 |
| Sell* | 1 | €35.245 | SI Trade |
15:06:49 - 06-Oct-25 |
| Unknown* | 0 | €35.27 | SI Trade |
16:19:58 - 03-Oct-25 |
| Unknown* | 8,520 | €35.04 | OTC Trade |
14:33:44 - 02-Oct-25 |
| Buy* | 1 | €34.97 | SI Trade |
16:24:01 - 01-Oct-25 |
| Buy* | 1 | €34.915 | SI Trade |
14:38:27 - 01-Oct-25 |
| Buy* | 1 | €34.845 | SI Trade |
12:12:58 - 01-Oct-25 |
| Unknown* | 0 | €34.315 | SI Trade |
08:05:00 - 26-Sep-25 |
| Unknown* | 0 | €34.325 | SI Trade |
08:04:30 - 26-Sep-25 |
| Unknown* | 0 | €34.325 | SI Trade |
08:04:25 - 26-Sep-25 |
| Sell* | 1 | €34.20 | SI Trade |
16:20:04 - 25-Sep-25 |
| Unknown* | 0 | €34.315 | OTC Trade |
11:34:27 - 25-Sep-25 |
| Unknown* | 0 | €34.315 | SI Trade |
11:34:27 - 25-Sep-25 |
| Unknown* | 0 | €34.42 | SI Trade |
09:38:23 - 25-Sep-25 |
| Buy* | 2 | €34.42 | SI Trade |
09:38:20 - 25-Sep-25 |
| Unknown* | 0 | €34.42 | SI Trade |
09:38:19 - 25-Sep-25 |
| Unknown* | 0 | €34.485 | SI Trade |
08:37:34 - 24-Sep-25 |
| Unknown* | 0 | €34.485 | SI Trade |
08:37:32 - 24-Sep-25 |
| Unknown* | 0 | €34.415 | SI Trade |
08:20:42 - 22-Sep-25 |
| Unknown* | 0 | €34.53 | SI Trade |
09:16:25 - 17-Sep-25 |
| Sell* | 1 | €34.53 | SI Trade |
09:16:24 - 17-Sep-25 |
| Sell* | 1 | €34.53 | SI Trade |
09:16:23 - 17-Sep-25 |
| Unknown* | 0 | €34.53 | SI Trade |
09:16:22 - 17-Sep-25 |
| Unknown* | 0 | €34.865 | SI Trade |
09:59:48 - 15-Sep-25 |
| Buy* | 1 | €34.865 | SI Trade |
09:59:47 - 15-Sep-25 |
| Unknown* | 0 | €34.865 | SI Trade |
09:59:47 - 15-Sep-25 |
| Unknown* | 0 | €34.765 | SI Trade |
08:04:24 - 15-Sep-25 |
| Unknown* | 0 | €34.85 | SI Trade |
08:04:24 - 15-Sep-25 |
| Sell* | 207 | €35.195 | SI Trade |
14:53:49 - 12-Sep-25 |
| Sell* | 191 | €35.175 | SI Trade |
12:35:54 - 12-Sep-25 |
| Sell* | 1 | €35.19 | SI Trade |
15:28:26 - 11-Sep-25 |
| Sell* | 1 | €35.19 | SI Trade |
15:28:25 - 11-Sep-25 |
| Buy* | 1 | €35.10 | SI Trade |
13:51:36 - 08-Sep-25 |
| Sell* | 1 | €34.94 | SI Trade |
09:14:28 - 08-Sep-25 |
| Unknown* | 290 | €34.7899 | OTC Trade |
16:18:39 - 04-Sep-25 |
| Unknown* | 0 | €34.80 | SI Trade |
12:12:27 - 04-Sep-25 |
| Unknown* | 0 | €34.80 | SI Trade |
12:11:53 - 04-Sep-25 |
| Unknown* | 0 | €34.57 | SI Trade |
14:53:41 - 03-Sep-25 |
| Unknown* | 0 | €34.815 | SI Trade |
09:17:05 - 02-Sep-25 |
| Sell* | 1 | €34.815 | SI Trade |
09:17:05 - 02-Sep-25 |
| Unknown* | 0 | €34.815 | SI Trade |
09:17:03 - 02-Sep-25 |
| Unknown* | 0 | €34.77 | SI Trade |
09:12:14 - 02-Sep-25 |
| Unknown* | 0 | €34.775 | SI Trade |
09:12:14 - 02-Sep-25 |
| Sell* | 1 | €35.095 | SI Trade |
12:55:24 - 01-Sep-25 |
| Buy* | 1 | €35.255 | SI Trade |
08:39:38 - 01-Sep-25 |
| Unknown* | 4,200 | €35.1707 | OTC Trade |
15:56:43 - 29-Aug-25 |
| Unknown* | 0 | €35.405 | SI Trade |
15:21:30 - 28-Aug-25 |
| Sell* | 1 | €35.41 | SI Trade |
15:21:30 - 28-Aug-25 |
| Unknown* | 0 | €35.41 | SI Trade |
15:21:28 - 28-Aug-25 |
| Unknown* | 0 | €35.42 | OTC Trade |
15:14:27 - 28-Aug-25 |
| Unknown* | 0 | €35.42 | SI Trade |
15:14:27 - 28-Aug-25 |
| Unknown* | 0 | €35.685 | SI Trade |
09:55:56 - 22-Aug-25 |
| Buy* | 11 | €35.595 | SI Trade |
13:01:18 - 19-Aug-25 |
| Unknown* | 0 | €35.59 | SI Trade |
11:59:12 - 19-Aug-25 |
| Unknown* | 0 | €35.585 | SI Trade |
11:41:53 - 19-Aug-25 |
| Unknown* | 0 | €35.585 | SI Trade |
11:41:53 - 19-Aug-25 |
| Unknown* | 0 | €35.48 | SI Trade |
08:04:09 - 19-Aug-25 |
| Unknown* | 3,000 | €35.2732 | OTC Trade |
14:32:10 - 18-Aug-25 |
| Unknown* | -3,000 | €35.2732 | Correction OTC Trade |
14:32:10 - 18-Aug-25 |
| Sell* | 100 | €35.21 | SI Trade |
16:19:13 - 13-Aug-25 |
| Unknown* | 0 | €35.325 | OTC Trade |
09:44:10 - 13-Aug-25 |
| Unknown* | 0 | €35.325 | SI Trade |
09:44:10 - 13-Aug-25 |
| Unknown* | 0 | €35.325 | OTC Trade |
09:44:10 - 13-Aug-25 |
| Unknown* | 0 | €35.325 | SI Trade |
09:44:10 - 13-Aug-25 |
| Unknown* | 200 | €35.2393 | OTC Trade |
10:21:17 - 11-Aug-25 |
| Buy* | 2 | €35.30 | SI Trade |
16:22:47 - 08-Aug-25 |
| Buy* | 2 | €35.305 | SI Trade |
16:22:18 - 08-Aug-25 |
| Buy* | 1 | €35.31 | SI Trade |
16:21:43 - 08-Aug-25 |
| Buy* | 3 | €35.30 | SI Trade |
15:32:15 - 08-Aug-25 |
| Sell* | 25 | €34.79 | SI Trade |
11:45:00 - 06-Aug-25 |
| Unknown* | 27,433 | €34.6357 | SI Trade |
16:53:13 - 04-Aug-25 |
| Unknown* | 0 | €34.48 | SI Trade |
13:02:07 - 01-Aug-25 |
| Sell* | 1,100 | €34.50 | SI Trade |
11:10:51 - 01-Aug-25 |
| Unknown* | 467 | €35.01423 | Currency Conversion Negotiated Trade |
15:59:15 - 29-Jul-25 |
| Unknown* | 0 | €35.00 | SI Trade |
08:32:38 - 17-Jul-25 |
| Unknown* | 0 | €35.00 | OTC Trade |
08:32:38 - 17-Jul-25 |
| Unknown* | 0 | €35.22 | SI Trade |
11:57:41 - 15-Jul-25 |
| Unknown* | 0 | €35.22 | OTC Trade |
11:57:41 - 15-Jul-25 |
| Unknown* | 5 | €35.04774 | Currency Conversion Negotiated Trade |
11:22:21 - 14-Jul-25 |
| Unknown* | 1,867 | €34.86 | OTC Trade |
14:42:10 - 08-Jul-25 |
| Unknown* | 0 | €34.86 | SI Trade |
10:51:23 - 08-Jul-25 |
| Unknown* | 0 | €34.86 | OTC Trade |
10:51:23 - 08-Jul-25 |
| Sell* | 1,400 | €34.54 | SI Trade |
14:48:15 - 01-Jul-25 |
| Unknown* | 0 | €34.71 | SI Trade |
16:01:11 - 30-Jun-25 |
| Unknown* | 17,250 | €34.335 | SI Trade |
11:47:28 - 24-Jun-25 |
| Unknown* | -17,250 | €0.00 | SI Trade Correction |
11:47:28 - 24-Jun-25 |
| Unknown* | 17,250 | €0.00 | SI Trade |
11:47:28 - 24-Jun-25 |
| Sell* | 400 | €34.275 | SI Trade |
08:20:38 - 24-Jun-25 |
| Buy* | 298 | €33.80 | Ordinary |
15:56:29 - 19-Jun-25 |
| Unknown* | 373 | €34.0545 | OTC Trade |
08:47:22 - 18-Jun-25 |
| Unknown* | 0 | €34.265 | OTC Trade |
13:43:42 - 16-Jun-25 |
| Unknown* | 2,043 | €34.4107 | OTC Trade |
09:42:38 - 13-Jun-25 |
| Sell* | 20 | €35.05 | SI Trade |
12:24:03 - 11-Jun-25 |
| Unknown* | 28,562 | €35.0992 | SI Trade |
16:57:52 - 09-Jun-25 |
| Sell* | 1,104 | €34.9796 | SI Trade |
13:56:11 - 06-Jun-25 |
| Sell* | 8,328 | €35.006 | SI Trade |
13:47:40 - 06-Jun-25 |
| Unknown* | 0 | €34.835 | SI Trade |
08:19:49 - 30-May-25 |
| Unknown* | 2 | €34.915 | OTC Trade |
11:45:34 - 29-May-25 |
| Sell* | 2 | €34.915 | SI Trade |
11:45:34 - 29-May-25 |