Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Dj Stoxx Sm (0MMG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,642 €37.99 OTC Trade
 14:10:52 - 06-Feb-26
Unknown* 3,103 €37.655 OTC Trade
 09:04:55 - 06-Feb-26
Unknown* 0 €37.735 SI Trade
 08:04:57 - 06-Feb-26
Unknown* 0 €37.805 SI Trade
 15:19:37 - 05-Feb-26
Sell* 1 €37.815 SI Trade
 15:19:37 - 05-Feb-26
Unknown* 0 €37.75 SI Trade
 15:18:20 - 05-Feb-26
Unknown* 0 €38.23 SI Trade
 16:14:21 - 04-Feb-26
Buy* 1 €38.235 SI Trade
 16:14:16 - 04-Feb-26
Buy* 1 €38.23 SI Trade
 16:14:15 - 04-Feb-26
Buy* 1 €38.235 SI Trade
 16:14:10 - 04-Feb-26
Buy* 1 €38.23 SI Trade
 16:14:09 - 04-Feb-26
Buy* 1 €38.23 SI Trade
 16:14:06 - 04-Feb-26
Unknown* 0 €38.225 SI Trade
 16:14:05 - 04-Feb-26
Unknown* 2,500 €38.24 OTC Trade
 15:37:30 - 04-Feb-26
Sell* 536 €37.8721 Ordinary
 13:52:50 - 03-Feb-26
Unknown* 0 €37.96 SI Trade
 13:18:52 - 03-Feb-26
Buy* 604 €38.035 SI Trade
 16:25:03 - 02-Feb-26
Buy* 1 €38.03 SI Trade
 16:21:51 - 02-Feb-26
Unknown* 0 €37.89 SI Trade
 14:58:18 - 02-Feb-26
Unknown* 0 €37.915 SI Trade
 14:01:42 - 02-Feb-26
Buy* 1 €37.695 SI Trade
 10:15:01 - 02-Feb-26
Unknown* 0 €37.70 SI Trade
 10:14:59 - 02-Feb-26
Unknown* 0 €37.50 SI Trade
 08:05:05 - 02-Feb-26
Buy* 1 €37.845 SI Trade
 15:36:04 - 30-Jan-26
Buy* 1 €37.845 SI Trade
 12:27:58 - 30-Jan-26
Unknown* 0 €37.77 SI Trade
 08:05:04 - 30-Jan-26
Unknown* 0 €37.77 SI Trade
 08:05:04 - 30-Jan-26
Unknown* 1 €37.785 SI Trade
 08:05:04 - 30-Jan-26
Unknown* 0 €37.815 SI Trade
 08:05:04 - 30-Jan-26
Buy* 910 €37.765 SI Trade
 16:29:46 - 28-Jan-26
Buy* 1,220 €37.765 SI Trade
 16:29:46 - 28-Jan-26
Buy* 81 €37.765 SI Trade
 16:29:45 - 28-Jan-26
Buy* 66 €37.765 SI Trade
 16:29:45 - 28-Jan-26
Buy* 62 €37.765 SI Trade
 16:29:44 - 28-Jan-26
Buy* 58 €37.765 SI Trade
 16:29:44 - 28-Jan-26
Buy* 55 €37.765 SI Trade
 16:29:43 - 28-Jan-26
Buy* 61 €37.765 SI Trade
 16:29:43 - 28-Jan-26
Buy* 59 €37.765 SI Trade
 16:29:43 - 28-Jan-26
Buy* 81 €37.765 SI Trade
 16:29:42 - 28-Jan-26
Buy* 71 €37.765 SI Trade
 16:29:42 - 28-Jan-26
Buy* 67 €37.765 SI Trade
 16:29:41 - 28-Jan-26
Buy* 74 €37.765 SI Trade
 16:29:41 - 28-Jan-26
Buy* 58 €37.765 SI Trade
 16:29:40 - 28-Jan-26
Buy* 45 €37.765 SI Trade
 16:29:40 - 28-Jan-26
Buy* 71 €37.765 SI Trade
 16:29:40 - 28-Jan-26
Buy* 66 €37.765 SI Trade
 16:29:39 - 28-Jan-26
Buy* 76 €37.765 SI Trade
 16:29:39 - 28-Jan-26
Buy* 51 €37.765 SI Trade
 16:29:38 - 28-Jan-26
Buy* 68 €37.765 SI Trade
 16:29:38 - 28-Jan-26
Buy* 39 €37.765 SI Trade
 16:29:38 - 28-Jan-26
Buy* 75 €37.765 SI Trade
 16:29:37 - 28-Jan-26
Buy* 66 €37.765 SI Trade
 16:29:37 - 28-Jan-26
Buy* 65 €37.765 SI Trade
 16:29:37 - 28-Jan-26
Buy* 71 €37.765 SI Trade
 16:29:36 - 28-Jan-26
Buy* 47 €37.765 SI Trade
 16:29:36 - 28-Jan-26
Buy* 79 €37.765 SI Trade
 16:29:35 - 28-Jan-26
Buy* 74 €37.765 SI Trade
 16:29:35 - 28-Jan-26
Buy* 70 €37.765 SI Trade
 16:29:34 - 28-Jan-26
Buy* 54 €37.765 SI Trade
 16:29:34 - 28-Jan-26
Buy* 78 €37.765 SI Trade
 16:29:34 - 28-Jan-26
Buy* 62 €37.765 SI Trade
 16:29:33 - 28-Jan-26
Buy* 55 €37.765 SI Trade
 16:29:33 - 28-Jan-26
Buy* 55 €37.765 SI Trade
 16:29:32 - 28-Jan-26
Buy* 62 €37.765 SI Trade
 16:29:32 - 28-Jan-26
Buy* 66 €37.765 SI Trade
 16:29:32 - 28-Jan-26
Buy* 48 €37.765 SI Trade
 16:29:31 - 28-Jan-26
Buy* 54 €37.765 SI Trade
 16:29:31 - 28-Jan-26
Buy* 60 €37.765 SI Trade
 16:29:31 - 28-Jan-26
Buy* 78 €37.765 SI Trade
 16:29:30 - 28-Jan-26
Buy* 49 €37.765 SI Trade
 16:29:30 - 28-Jan-26
Buy* 81 €37.765 SI Trade
 16:29:29 - 28-Jan-26
Buy* 78 €37.765 SI Trade
 16:29:29 - 28-Jan-26
Buy* 65 €37.765 SI Trade
 16:29:28 - 28-Jan-26
Buy* 56 €37.765 SI Trade
 16:29:28 - 28-Jan-26
Buy* 86 €37.765 SI Trade
 16:29:28 - 28-Jan-26
Buy* 63 €37.765 SI Trade
 16:29:27 - 28-Jan-26
Buy* 80 €37.765 SI Trade
 16:29:27 - 28-Jan-26
Buy* 65 €37.765 SI Trade
 16:29:26 - 28-Jan-26
Buy* 46 €37.765 SI Trade
 16:29:26 - 28-Jan-26
Buy* 65 €37.765 SI Trade
 16:29:25 - 28-Jan-26
Buy* 52 €37.765 SI Trade
 16:29:25 - 28-Jan-26
Buy* 69 €37.765 SI Trade
 16:29:25 - 28-Jan-26
Buy* 68 €37.765 SI Trade
 16:29:24 - 28-Jan-26
Buy* 75 €37.765 SI Trade
 16:29:24 - 28-Jan-26
Buy* 76 €37.765 SI Trade
 16:29:23 - 28-Jan-26
Buy* 50 €37.765 SI Trade
 16:29:23 - 28-Jan-26
Buy* 72 €37.765 SI Trade
 16:29:23 - 28-Jan-26
Buy* 44 €37.765 SI Trade
 16:29:22 - 28-Jan-26
Buy* 72 €37.765 SI Trade
 16:29:22 - 28-Jan-26
Buy* 73 €37.765 SI Trade
 16:29:21 - 28-Jan-26
Buy* 60 €37.765 SI Trade
 16:29:21 - 28-Jan-26
Buy* 54 €37.765 SI Trade
 16:29:21 - 28-Jan-26
Buy* 47 €37.765 SI Trade
 16:29:20 - 28-Jan-26
Buy* 68 €37.765 SI Trade
 16:29:20 - 28-Jan-26
Buy* 68 €37.765 SI Trade
 16:29:20 - 28-Jan-26
Buy* 49 €37.765 SI Trade
 16:29:19 - 28-Jan-26
Buy* 61 €37.765 SI Trade
 16:29:19 - 28-Jan-26
Buy* 78 €37.765 SI Trade
 16:29:18 - 28-Jan-26
Buy* 72 €37.765 SI Trade
 16:29:18 - 28-Jan-26
Buy* 39 €37.765 SI Trade
 16:29:17 - 28-Jan-26
Buy* 73 €37.765 SI Trade
 16:29:17 - 28-Jan-26
Buy* 65 €37.765 SI Trade
 16:29:17 - 28-Jan-26
Buy* 65 €37.765 SI Trade
 16:29:16 - 28-Jan-26
Buy* 53 €37.765 SI Trade
 16:29:16 - 28-Jan-26
Buy* 81 €37.765 SI Trade
 16:29:16 - 28-Jan-26
Buy* 74 €37.765 SI Trade
 16:29:15 - 28-Jan-26
Buy* 68 €37.765 SI Trade
 16:29:15 - 28-Jan-26
Buy* 48 €37.765 SI Trade
 16:29:14 - 28-Jan-26
Buy* 71 €37.765 SI Trade
 16:29:14 - 28-Jan-26
Buy* 49 €37.765 SI Trade
 16:29:13 - 28-Jan-26
Buy* 73 €37.765 SI Trade
 16:29:13 - 28-Jan-26
Buy* 53 €37.765 SI Trade
 16:29:13 - 28-Jan-26
Buy* 63 €37.765 SI Trade
 16:29:12 - 28-Jan-26
Buy* 66 €37.765 SI Trade
 16:29:12 - 28-Jan-26
Buy* 80 €37.765 SI Trade
 16:29:11 - 28-Jan-26
Buy* 62 €37.765 SI Trade
 16:29:11 - 28-Jan-26
Buy* 48 €37.765 SI Trade
 16:29:11 - 28-Jan-26
Buy* 75 €37.765 SI Trade
 16:29:10 - 28-Jan-26
Buy* 80 €37.765 SI Trade
 16:29:10 - 28-Jan-26
Buy* 58 €37.765 SI Trade
 16:29:09 - 28-Jan-26
Buy* 42 €37.765 SI Trade
 16:29:09 - 28-Jan-26
Buy* 49 €37.765 SI Trade
 16:29:09 - 28-Jan-26
Buy* 74 €37.765 SI Trade
 16:29:08 - 28-Jan-26
Buy* 70 €37.765 SI Trade
 16:29:08 - 28-Jan-26
Buy* 66 €37.765 SI Trade
 16:29:07 - 28-Jan-26
Buy* 75 €37.765 SI Trade
 16:29:07 - 28-Jan-26
Buy* 51 €37.78 SI Trade
 16:28:59 - 28-Jan-26
Buy* 69 €37.78 SI Trade
 16:28:59 - 28-Jan-26
Buy* 76 €37.78 SI Trade
 16:28:59 - 28-Jan-26
Buy* 76 €37.78 SI Trade
 16:28:58 - 28-Jan-26
Buy* 44 €37.78 SI Trade
 16:28:58 - 28-Jan-26
Buy* 68 €37.78 SI Trade
 16:28:57 - 28-Jan-26
Buy* 62 €37.78 SI Trade
 16:28:57 - 28-Jan-26
Buy* 63 €37.78 SI Trade
 16:28:56 - 28-Jan-26
Buy* 70 €37.78 SI Trade
 16:28:56 - 28-Jan-26
Buy* 74 €37.78 SI Trade
 16:28:56 - 28-Jan-26
Buy* 65 €37.78 SI Trade
 16:28:55 - 28-Jan-26
Buy* 55 €37.78 SI Trade
 16:28:55 - 28-Jan-26
Buy* 66 €37.78 SI Trade
 16:28:54 - 28-Jan-26
Buy* 67 €37.78 SI Trade
 16:28:54 - 28-Jan-26
Buy* 61 €37.78 SI Trade
 16:28:54 - 28-Jan-26
Buy* 43 €37.78 SI Trade
 16:28:53 - 28-Jan-26
Buy* 73 €37.78 SI Trade
 16:28:53 - 28-Jan-26
Buy* 56 €37.78 SI Trade
 16:28:53 - 28-Jan-26
Buy* 77 €37.78 SI Trade
 16:28:52 - 28-Jan-26
Buy* 50 €37.78 SI Trade
 16:28:52 - 28-Jan-26
Buy* 71 €37.78 SI Trade
 16:28:51 - 28-Jan-26
Buy* 50 €37.78 SI Trade
 16:28:51 - 28-Jan-26
Buy* 50 €37.78 SI Trade
 16:28:51 - 28-Jan-26
Buy* 85 €37.78 SI Trade
 16:28:50 - 28-Jan-26
Buy* 63 €37.78 SI Trade
 16:28:50 - 28-Jan-26
Buy* 57 €37.78 SI Trade
 16:28:49 - 28-Jan-26
Buy* 74 €37.78 SI Trade
 16:28:49 - 28-Jan-26
Buy* 59 €37.78 SI Trade
 16:28:48 - 28-Jan-26
Buy* 45 €37.78 SI Trade
 16:28:48 - 28-Jan-26
Buy* 59 €37.78 SI Trade
 16:28:48 - 28-Jan-26
Buy* 70 €37.78 SI Trade
 16:28:47 - 28-Jan-26
Buy* 57 €37.78 SI Trade
 16:28:47 - 28-Jan-26
Buy* 85 €37.78 SI Trade
 16:28:47 - 28-Jan-26
Buy* 56 €37.78 SI Trade
 16:28:46 - 28-Jan-26
Buy* 70 €37.78 SI Trade
 16:28:46 - 28-Jan-26
Buy* 55 €37.78 SI Trade
 16:28:45 - 28-Jan-26
Buy* 70 €37.78 SI Trade
 16:28:45 - 28-Jan-26
Buy* 71 €37.78 SI Trade
 16:28:44 - 28-Jan-26
Buy* 76 €37.78 SI Trade
 16:28:44 - 28-Jan-26
Buy* 50 €37.78 SI Trade
 16:28:44 - 28-Jan-26
Buy* 53 €37.78 SI Trade
 16:28:43 - 28-Jan-26
Buy* 66 €37.78 SI Trade
 16:28:43 - 28-Jan-26
Buy* 61 €37.78 SI Trade
 16:28:42 - 28-Jan-26
Buy* 44 €37.78 SI Trade
 16:28:42 - 28-Jan-26
Buy* 63 €37.78 SI Trade
 16:28:42 - 28-Jan-26
Buy* 65 €37.78 SI Trade
 16:28:41 - 28-Jan-26
Buy* 87 €37.78 SI Trade
 16:28:41 - 28-Jan-26
Buy* 69 €37.78 SI Trade
 16:28:41 - 28-Jan-26
Buy* 84 €37.78 SI Trade
 16:28:40 - 28-Jan-26
Buy* 55 €37.78 SI Trade
 16:28:40 - 28-Jan-26
Buy* 65 €37.78 SI Trade
 16:28:39 - 28-Jan-26
Buy* 37 €37.78 SI Trade
 16:28:39 - 28-Jan-26
Buy* 69 €37.78 SI Trade
 16:28:38 - 28-Jan-26
Buy* 63 €37.78 SI Trade
 16:28:38 - 28-Jan-26
Buy* 46 €37.78 SI Trade
 16:28:38 - 28-Jan-26
Buy* 66 €37.78 SI Trade
 16:28:37 - 28-Jan-26
Buy* 66 €37.78 SI Trade
 16:28:37 - 28-Jan-26
Buy* 40 €37.78 SI Trade
 16:28:37 - 28-Jan-26
Buy* 63 €37.78 SI Trade
 16:28:36 - 28-Jan-26
Buy* 74 €37.78 SI Trade
 16:28:36 - 28-Jan-26
Buy* 71 €37.78 SI Trade
 16:28:35 - 28-Jan-26
Buy* 52 €37.78 SI Trade
 16:28:35 - 28-Jan-26
Buy* 59 €37.78 SI Trade
 16:28:35 - 28-Jan-26
Buy* 61 €37.78 SI Trade
 16:28:34 - 28-Jan-26
Buy* 66 €37.78 SI Trade
 16:28:34 - 28-Jan-26
Buy* 57 €37.78 SI Trade
 16:28:33 - 28-Jan-26
Buy* 52 €37.78 SI Trade
 16:28:33 - 28-Jan-26
Buy* 78 €37.78 SI Trade
 16:28:33 - 28-Jan-26
Buy* 40 €37.78 SI Trade
 16:28:32 - 28-Jan-26
Buy* 76 €37.78 SI Trade
 16:28:32 - 28-Jan-26
Buy* 71 €37.78 SI Trade
 16:28:32 - 28-Jan-26
Buy* 72 €37.78 SI Trade
 16:28:31 - 28-Jan-26
Buy* 44 €37.78 SI Trade
 16:28:31 - 28-Jan-26
Buy* 84 €37.78 SI Trade
 16:28:30 - 28-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53