| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,104 | €34.9796 | SI Trade |
13:56:11 - 06-Jun-25 |
| Sell* | 8,328 | €35.006 | SI Trade |
13:47:40 - 06-Jun-25 |
| Unknown* | 0 | €34.835 | SI Trade |
08:19:49 - 30-May-25 |
| Unknown* | 2 | €34.915 | OTC Trade |
11:45:34 - 29-May-25 |
| Sell* | 2 | €34.915 | SI Trade |
11:45:34 - 29-May-25 |
| Sell* | 757 | €34.545 | SI Trade |
10:44:28 - 23-May-25 |
| Sell* | 18 | €34.46 | SI Trade |
14:42:14 - 19-May-25 |
| Unknown* | 0 | €34.35 | SI Trade |
10:26:32 - 19-May-25 |
| Unknown* | 530 | €34.25 | OTC Trade |
14:54:29 - 14-May-25 |
| Unknown* | 440 | €34.3178 | OTC Trade |
12:49:03 - 13-May-25 |
| Unknown* | 440 | €34.3174 | OTC Trade |
12:47:51 - 13-May-25 |
| Unknown* | 750 | €33.7955 | OTC Trade |
15:24:25 - 09-May-25 |
| Unknown* | 0 | €33.93 | SI Trade |
08:35:58 - 09-May-25 |
| Unknown* | 380 | €33.4915 | Ordinary |
12:12:28 - 07-May-25 |
| Sell* | 380 | €33.4915 | Ordinary |
12:12:28 - 07-May-25 |
| Unknown* | -380 | €33.4915 | Ordinary Correction |
12:12:28 - 07-May-25 |
| Sell* | 168,000 | €33.30 | SI Trade |
10:20:01 - 02-May-25 |
| Unknown* | 0 | €32.795 | SI Trade |
13:41:05 - 30-Apr-25 |
| Unknown* | 50,250 | €31.92339 | SI Trade Currency Conversion |
16:26:43 - 22-Apr-25 |
| Unknown* | 1 | €31.22196 | Currency Conversion Negotiated Trade |
11:57:09 - 15-Apr-25 |
| Unknown* | 27,422 | €30.057 | SI Trade |
16:56:04 - 11-Apr-25 |
| Buy* | 234 | €30.1104 | SI Trade |
14:53:18 - 11-Apr-25 |
| Unknown* | 5,910 | €28.5438 | OTC Trade |
13:24:16 - 09-Apr-25 |
| Unknown* | 10,000 | €28.9142 | OTC Trade |
09:41:31 - 09-Apr-25 |
| Unknown* | 15,040 | €28.8258 | OTC Trade |
09:32:53 - 09-Apr-25 |
| Unknown* | 0 | €28.41 | SI Trade |
10:17:59 - 07-Apr-25 |
| Unknown* | 0 | €30.465 | SI Trade |
13:51:03 - 04-Apr-25 |
| Buy* | 1 | €32.705 | SI Trade |
13:33:11 - 01-Apr-25 |
| Buy* | 1 | €32.63 | SI Trade |
11:59:32 - 01-Apr-25 |
| Buy* | 1 | €32.68 | SI Trade |
11:09:10 - 01-Apr-25 |
| Buy* | 1 | €32.69 | SI Trade |
11:08:07 - 01-Apr-25 |
| Buy* | 12 | €32.70 | SI Trade |
11:01:11 - 01-Apr-25 |
| Buy* | 1 | €32.735 | SI Trade |
10:50:10 - 01-Apr-25 |
| Buy* | 1 | €32.66 | SI Trade |
10:03:49 - 01-Apr-25 |
| Sell* | 25 | €32.60 | SI Trade |
08:07:00 - 31-Mar-25 |
| Unknown* | 3,319 | €33.29 | OTC Trade |
10:39:27 - 27-Mar-25 |
| Unknown* | 5,861 | €33.575 | OTC Trade |
08:32:00 - 26-Mar-25 |
| Unknown* | 0 | €33.475 | SI Trade |
09:14:55 - 24-Mar-25 |
| Unknown* | 0 | €33.475 | OTC Trade |
09:14:55 - 24-Mar-25 |
| Unknown* | 0 | €33.475 | SI Trade |
09:14:55 - 24-Mar-25 |
| Unknown* | 0 | €33.475 | OTC Trade |
09:14:55 - 24-Mar-25 |
| Sell* | 300 | €33.54 | SI Trade |
13:55:39 - 20-Mar-25 |
| Unknown* | 0 | €33.375 | SI Trade |
10:17:06 - 17-Mar-25 |
| Unknown* | 2,692 | €33.3531 | OTC Trade |
08:19:17 - 07-Mar-25 |
| Unknown* | 0 | €33.715 | SI Trade |
08:08:39 - 06-Mar-25 |
| Unknown* | 0 | €33.74 | SI Trade |
08:04:09 - 06-Mar-25 |
| Unknown* | 6,150 | €33.4458 | OTC Trade |
16:02:05 - 05-Mar-25 |
| Buy* | 18 | €33.46 | SI Trade |
13:44:28 - 05-Mar-25 |
| Sell* | 833 | €33.125 | SI Trade |
12:36:06 - 04-Mar-25 |
| Unknown* | 1,504 | €33.705 | OTC Trade |
16:21:09 - 03-Mar-25 |
| Sell* | 335,000 | €33.6282 | SI Trade |
14:14:49 - 03-Mar-25 |
| Unknown* | -335,000 | €33.6282 | SI Trade Correction |
14:13:02 - 03-Mar-25 |
| Sell* | 335,000 | €33.6282 | SI Trade |
14:13:02 - 03-Mar-25 |
| Unknown* | 70,000 | €33.61 | OTC Trade |
09:58:18 - 03-Mar-25 |
| Unknown* | 0 | €33.55 | OTC Trade |
08:31:08 - 03-Mar-25 |
| Unknown* | 0 | €33.55 | SI Trade |
08:31:08 - 03-Mar-25 |
| Sell* | 1 | €33.665 | SI Trade |
08:12:49 - 03-Mar-25 |
| Buy* | 2 | €33.47 | SI Trade |
14:31:05 - 28-Feb-25 |
| Unknown* | 5,910 | €33.4252 | OTC Trade |
08:33:00 - 28-Feb-25 |
| Sell* | 1 | €33.42 | SI Trade |
08:08:37 - 28-Feb-25 |
| Unknown* | 0 | €33.505 | SI Trade |
08:04:08 - 28-Feb-25 |
| Unknown* | 3,000 | €33.7171 | SI Trade |
16:46:58 - 27-Feb-25 |