| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 37.7125 | 37.85 | 37.7125 | 37.7225 | 5,745 |
| 5th Feb 2026 (Thu) | 38.1075 | 38.1075 | 37.155 | 38.1075 | 1 |
| 4th Feb 2026 (Wed) | 38.02 | 38.02 | 37.07 | 38.02 | 2,505 |
| 3rd Feb 2026 (Tue) | 38.1675 | 38.1675 | 37.215 | 38.1675 | 536 |
| 2nd Feb 2026 (Mon) | 37.48 | 38.69 | 36.545 | 37.9625 | 606 |
| 30th Jan 2026 (Fri) | 37.645 | 37.645 | 36.705 | 37.645 | 3 |
| 29th Jan 2026 (Thu) | 37.9325 | 37.9325 | 37.695 | 37.695 | 0 |
| 28th Jan 2026 (Wed) | 37.7075 | 37.7075 | 36.765 | 37.7075 | 86,365 |
| 27th Jan 2026 (Tue) | 37.7125 | 37.7125 | 36.77 | 37.7125 | 0 |
| 26th Jan 2026 (Mon) | 37.655 | 37.655 | 36.715 | 37.655 | 0 |
| 23rd Jan 2026 (Fri) | 37.60 | 37.60 | 36.66 | 37.60 | 15,644 |
| 22nd Jan 2026 (Thu) | 37.5025 | 37.5025 | 36.565 | 37.5025 | 1,600 |
| 21st Jan 2026 (Wed) | 36.815 | 36.815 | 35.895 | 36.815 | 0 |
| 20th Jan 2026 (Tue) | 36.88 | 36.88 | 35.96 | 36.88 | 1,723 |
| 19th Jan 2026 (Mon) | 37.1275 | 37.1275 | 36.20 | 37.1275 | 690 |
| 16th Jan 2026 (Fri) | 37.7525 | 37.7525 | 36.81 | 37.7525 | 1 |
| 15th Jan 2026 (Thu) | 37.5475 | 37.5475 | 36.61 | 37.5475 | 6 |
| 14th Jan 2026 (Wed) | 37.3775 | 37.3775 | 36.445 | 37.3775 | 2 |
| 13th Jan 2026 (Tue) | 37.5225 | 37.5225 | 37.5225 | 37.5225 | 0 |
| 12th Jan 2026 (Mon) | 37.465 | 37.465 | 36.53 | 37.465 | 4,363 |
| 9th Jan 2026 (Fri) | 37.3425 | 37.9125 | 37.1925 | 37.28 | 2,050 |
| 8th Jan 2026 (Thu) | 37.25 | 37.25 | 36.32 | 37.25 | 0 |
| 7th Jan 2026 (Wed) | 37.1025 | 37.1025 | 36.175 | 37.1025 | 0 |
| 6th Jan 2026 (Tue) | 36.9775 | 36.9775 | 36.055 | 36.9775 | 0 |
| 5th Jan 2026 (Mon) | 36.68 | 36.68 | 35.765 | 36.68 | 221 |
| 2nd Jan 2026 (Fri) | 36.5475 | 36.5475 | 35.635 | 36.5475 | 23 |
| 1st Jan 2026 (Thu) | 36.27 | 36.27 | 36.27 | 36.27 | 0 |
| 31st Dec 2025 (Wed) | 36.27 | 36.27 | 36.27 | 36.27 | 0 |
| 30th Dec 2025 (Tue) | 36.235 | 36.27 | 36.235 | 36.27 | 17 |
| 29th Dec 2025 (Mon) | 36.03 | 36.03 | 35.13 | 36.03 | 0 |
| 26th Dec 2025 (Fri) | 36.06 | 36.06 | 36.06 | 36.06 | 0 |
| 25th Dec 2025 (Thu) | 36.06 | 36.06 | 36.06 | 36.06 | 0 |
| 24th Dec 2025 (Wed) | 36.06 | 36.06 | 36.06 | 36.06 | 0 |
| 23rd Dec 2025 (Tue) | 36.06 | 36.06 | 35.16 | 36.06 | 0 |
| 22nd Dec 2025 (Mon) | 35.9225 | 35.9225 | 35.025 | 35.9225 | 9,436 |
| 19th Dec 2025 (Fri) | 35.825 | 35.825 | 34.93 | 35.825 | 657 |
| 18th Dec 2025 (Thu) | 35.5725 | 35.5725 | 35.5725 | 35.5725 | 0 |
| 17th Dec 2025 (Wed) | 35.63 | 35.63 | 34.74 | 35.63 | 0 |
| 16th Dec 2025 (Tue) | 35.5525 | 35.5525 | 34.665 | 35.5525 | 1 |
| 15th Dec 2025 (Mon) | 35.465 | 35.465 | 34.58 | 35.465 | 1 |
| 12th Dec 2025 (Fri) | 35.5275 | 35.5275 | 35.5275 | 35.5275 | 3,000 |
| 11th Dec 2025 (Thu) | 35.255 | 35.255 | 34.375 | 35.255 | 543 |
| 10th Dec 2025 (Wed) | 35.25 | 35.25 | 34.37 | 35.25 | 0 |
| 9th Dec 2025 (Tue) | 35.3925 | 35.3925 | 34.51 | 35.3925 | 0 |
| 8th Dec 2025 (Mon) | 35.5475 | 35.5475 | 34.66 | 35.5475 | 1 |