| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 35.24 | 35.24 | 35.24 | 35.24 | 0 |
| 17th Jul 2025 (Thu) | 34.9125 | 34.9175 | 34.04 | 34.9175 | 0 |
| 16th Jul 2025 (Wed) | 34.865 | 34.865 | 33.995 | 34.845 | 0 |
| 15th Jul 2025 (Tue) | 35.1325 | 35.815 | 34.255 | 35.025 | 0 |
| 14th Jul 2025 (Mon) | 34.86 | 34.865 | 33.99 | 34.865 | 5 |
| 11th Jul 2025 (Fri) | 35.3425 | 35.3425 | 35.245 | 35.245 | 0 |
| 10th Jul 2025 (Thu) | 35.3875 | 35.3875 | 35.29 | 35.29 | 0 |
| 9th Jul 2025 (Wed) | 35.01 | 35.01 | 34.135 | 34.9725 | 0 |
| 8th Jul 2025 (Tue) | 34.835 | 34.88 | 34.835 | 34.88 | 1,867 |
| 7th Jul 2025 (Mon) | 34.69 | 34.7175 | 33.825 | 34.7175 | 0 |
| 4th Jul 2025 (Fri) | 34.9275 | 34.9275 | 34.675 | 34.675 | 0 |
| 3rd Jul 2025 (Thu) | 34.7425 | 35.3525 | 33.875 | 35.095 | 0 |
| 2nd Jul 2025 (Wed) | 34.7575 | 34.7725 | 33.89 | 34.7725 | 0 |
| 1st Jul 2025 (Tue) | 34.7325 | 34.7375 | 33.865 | 34.49 | 1,400 |
| 30th Jun 2025 (Mon) | 34.845 | 34.865 | 33.975 | 34.865 | 0 |
| 27th Jun 2025 (Fri) | 34.5575 | 34.5575 | 33.695 | 34.5275 | 0 |
| 26th Jun 2025 (Thu) | 34.205 | 34.425 | 34.205 | 34.425 | 0 |
| 25th Jun 2025 (Wed) | 34.3525 | 34.3875 | 33.495 | 34.3875 | 0 |
| 24th Jun 2025 (Tue) | 34.40 | 34.40 | 34.40 | 34.40 | 17,650 |
| 23rd Jun 2025 (Mon) | 33.7225 | 33.7225 | 32.88 | 33.69 | 0 |
| 20th Jun 2025 (Fri) | 33.89 | 33.9425 | 33.045 | 33.9425 | 0 |
| 19th Jun 2025 (Thu) | 33.9025 | 33.9025 | 33.7875 | 33.7875 | 298 |
| 18th Jun 2025 (Wed) | 34.09 | 34.095 | 33.24 | 34.095 | 373 |
| 17th Jun 2025 (Tue) | 34.1125 | 34.1125 | 33.26 | 34.05 | 0 |
| 16th Jun 2025 (Mon) | 34.20 | 34.20 | 33.345 | 34.1925 | 0 |
| 13th Jun 2025 (Fri) | 34.5325 | 34.5325 | 33.67 | 34.48 | 2,043 |
| 12th Jun 2025 (Thu) | 34.85 | 34.9525 | 34.62 | 34.9525 | 0 |
| 11th Jun 2025 (Wed) | 35.1625 | 35.20 | 34.285 | 35.20 | 20 |
| 10th Jun 2025 (Tue) | 35.1275 | 35.1275 | 34.25 | 35.07 | 0 |
| 9th Jun 2025 (Mon) | 35.07 | 35.075 | 34.195 | 35.075 | 28,562 |
| 6th Jun 2025 (Fri) | 34.9025 | 35.095 | 34.03 | 35.095 | 9,432 |
| 5th Jun 2025 (Thu) | 34.875 | 35.1075 | 34.005 | 34.7875 | 0 |
| 4th Jun 2025 (Wed) | 34.855 | 34.855 | 34.7875 | 34.7875 | 0 |
| 3rd Jun 2025 (Tue) | 34.82 | 35.1125 | 33.95 | 34.68 | 0 |
| 2nd Jun 2025 (Mon) | 34.7275 | 34.7925 | 33.86 | 34.675 | 0 |
| 30th May 2025 (Fri) | 34.7425 | 34.81 | 33.875 | 34.81 | 0 |
| 29th May 2025 (Thu) | 34.9225 | 34.9375 | 34.05 | 34.84 | 4 |
| 28th May 2025 (Wed) | 34.865 | 34.865 | 33.995 | 34.86 | 0 |
| 27th May 2025 (Tue) | 34.7775 | 34.7775 | 33.91 | 34.7775 | 0 |
| 26th May 2025 (Mon) | 34.545 | 34.545 | 34.545 | 34.545 | 0 |
| 23rd May 2025 (Fri) | 34.5525 | 34.5675 | 33.69 | 34.09 | 757 |
| 22nd May 2025 (Thu) | 34.5925 | 34.60 | 33.73 | 34.41 | 0 |
| 21st May 2025 (Wed) | 34.9375 | 34.9375 | 34.7175 | 34.7175 | 0 |
| 20th May 2025 (Tue) | 34.665 | 34.665 | 33.80 | 34.635 | 0 |