| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 34.9025 | 35.095 | 34.03 | 35.095 | 9,432 |
| 5th Jun 2025 (Thu) | 34.875 | 35.1075 | 34.005 | 34.7875 | 0 |
| 4th Jun 2025 (Wed) | 34.855 | 34.855 | 34.7875 | 34.7875 | 0 |
| 3rd Jun 2025 (Tue) | 34.82 | 35.1125 | 33.95 | 34.68 | 0 |
| 2nd Jun 2025 (Mon) | 34.7275 | 34.7925 | 33.86 | 34.675 | 0 |
| 30th May 2025 (Fri) | 34.7425 | 34.81 | 33.875 | 34.81 | 0 |
| 29th May 2025 (Thu) | 34.9225 | 34.9375 | 34.05 | 34.84 | 4 |
| 28th May 2025 (Wed) | 34.865 | 34.865 | 33.995 | 34.86 | 0 |
| 27th May 2025 (Tue) | 34.7775 | 34.7775 | 33.91 | 34.7775 | 0 |
| 26th May 2025 (Mon) | 34.545 | 34.545 | 34.545 | 34.545 | 0 |
| 23rd May 2025 (Fri) | 34.5525 | 34.5675 | 33.69 | 34.09 | 757 |
| 22nd May 2025 (Thu) | 34.5925 | 34.60 | 33.73 | 34.41 | 0 |
| 21st May 2025 (Wed) | 34.9375 | 34.9375 | 34.7175 | 34.7175 | 0 |
| 20th May 2025 (Tue) | 34.665 | 34.665 | 33.80 | 34.635 | 0 |
| 19th May 2025 (Mon) | 34.5475 | 34.5525 | 33.685 | 34.5525 | 18 |
| 16th May 2025 (Fri) | 34.60 | 34.61 | 33.735 | 34.61 | 0 |
| 15th May 2025 (Thu) | 34.215 | 34.5575 | 33.36 | 34.3475 | 0 |
| 14th May 2025 (Wed) | 34.22 | 34.22 | 34.22 | 34.22 | 530 |
| 13th May 2025 (Tue) | 34.1925 | 34.3175 | 33.34 | 34.3175 | 880 |
| 12th May 2025 (Mon) | 34.1525 | 34.22 | 33.30 | 34.22 | 0 |
| 9th May 2025 (Fri) | 33.7925 | 33.835 | 32.95 | 33.835 | 750 |
| 8th May 2025 (Thu) | 33.5725 | 33.81 | 32.735 | 33.81 | 0 |
| 7th May 2025 (Wed) | 33.62 | 33.62 | 32.78 | 33.5725 | 380 |
| 6th May 2025 (Tue) | 33.7025 | 33.7025 | 33.7025 | 33.7025 | 0 |
| 5th May 2025 (Mon) | 33.30 | 33.30 | 33.30 | 33.30 | 0 |
| 2nd May 2025 (Fri) | 33.3125 | 33.3125 | 32.48 | 33.3075 | 168,000 |
| 1st May 2025 (Thu) | 32.9625 | 32.9625 | 32.9625 | 32.9625 | 0 |
| 30th Apr 2025 (Wed) | 32.885 | 32.9625 | 32.065 | 32.9625 | 0 |
| 29th Apr 2025 (Tue) | 32.5275 | 32.605 | 31.715 | 32.605 | 0 |
| 28th Apr 2025 (Mon) | 32.5025 | 32.5175 | 31.69 | 32.5175 | 0 |
| 25th Apr 2025 (Fri) | 32.3925 | 32.3925 | 31.585 | 32.3275 | 0 |
| 24th Apr 2025 (Thu) | 31.9575 | 32.1625 | 31.9575 | 32.1625 | 0 |
| 23rd Apr 2025 (Wed) | 32.1375 | 32.3525 | 31.335 | 31.9625 | 0 |
| 22nd Apr 2025 (Tue) | 31.5325 | 31.5325 | 30.745 | 31.40 | 50,250 |
| 21st Apr 2025 (Mon) | 31.60 | 31.60 | 31.60 | 31.60 | 0 |
| 18th Apr 2025 (Fri) | 31.60 | 31.60 | 31.60 | 31.60 | 0 |
| 17th Apr 2025 (Thu) | 31.44 | 31.60 | 30.655 | 31.60 | 0 |
| 16th Apr 2025 (Wed) | 31.25 | 31.43 | 30.47 | 31.43 | 0 |
| 15th Apr 2025 (Tue) | 31.1875 | 31.205 | 30.41 | 31.205 | 1 |
| 14th Apr 2025 (Mon) | 30.64 | 30.9725 | 29.875 | 30.9725 | 0 |
| 11th Apr 2025 (Fri) | 30.1725 | 30.3275 | 29.42 | 30.1425 | 27,656 |
| 10th Apr 2025 (Thu) | 30.895 | 31.45 | 30.125 | 30.255 | 0 |
| 9th Apr 2025 (Wed) | 29.04 | 30.9475 | 28.5475 | 28.9025 | 30,950 |
| 8th Apr 2025 (Tue) | 29.3175 | 30.1575 | 28.585 | 30.1575 | 0 |