| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 34.695 | 34.695 | 33.83 | 34.62 | 0 |
| 18th Sep 2025 (Thu) | 34.62 | 34.62 | 34.60 | 34.60 | 0 |
| 17th Sep 2025 (Wed) | 34.5125 | 34.5325 | 33.65 | 34.5325 | 2 |
| 16th Sep 2025 (Tue) | 34.7675 | 34.7825 | 33.90 | 34.7825 | 0 |
| 15th Sep 2025 (Mon) | 34.7525 | 34.7525 | 33.885 | 34.7075 | 1 |
| 12th Sep 2025 (Fri) | 35.21 | 35.28 | 35.21 | 35.28 | 398 |
| 11th Sep 2025 (Thu) | 35.09 | 35.5025 | 34.215 | 35.1925 | 2 |
| 10th Sep 2025 (Wed) | 35.095 | 35.095 | 34.22 | 35.07 | 0 |
| 9th Sep 2025 (Tue) | 35.1575 | 35.1575 | 34.28 | 35.1425 | 0 |
| 8th Sep 2025 (Mon) | 34.9925 | 34.9925 | 34.12 | 34.9675 | 2 |
| 5th Sep 2025 (Fri) | 34.89 | 35.255 | 34.02 | 34.9075 | 0 |
| 4th Sep 2025 (Thu) | 34.5925 | 34.9125 | 33.73 | 34.9125 | 290 |
| 3rd Sep 2025 (Wed) | 34.7025 | 34.7025 | 33.835 | 34.5925 | 0 |
| 2nd Sep 2025 (Tue) | 35.1625 | 35.1625 | 34.285 | 34.48 | 1 |
| 1st Sep 2025 (Mon) | 35.215 | 35.215 | 34.335 | 35.205 | 3 |
| 29th Aug 2025 (Fri) | 35.3575 | 35.415 | 34.475 | 35.415 | 4,200 |
| 28th Aug 2025 (Thu) | 35.5475 | 35.63 | 35.5475 | 35.63 | 1 |
| 27th Aug 2025 (Wed) | 35.5875 | 35.60 | 34.70 | 35.60 | 0 |
| 26th Aug 2025 (Tue) | 35.665 | 35.665 | 34.775 | 35.665 | 0 |
| 25th Aug 2025 (Mon) | 35.5575 | 35.5575 | 35.5575 | 35.5575 | 0 |
| 22nd Aug 2025 (Fri) | 35.5775 | 35.5775 | 34.69 | 35.5575 | 0 |
| 21st Aug 2025 (Thu) | 35.5125 | 35.5375 | 34.625 | 35.5375 | 0 |
| 20th Aug 2025 (Wed) | 35.46 | 35.47 | 34.575 | 35.47 | 0 |
| 19th Aug 2025 (Tue) | 35.44 | 35.44 | 34.555 | 35.44 | 11 |
| 18th Aug 2025 (Mon) | 35.255 | 35.3775 | 34.375 | 35.3775 | 3,000 |
| 15th Aug 2025 (Fri) | 35.5075 | 35.5075 | 34.62 | 35.5075 | 0 |
| 14th Aug 2025 (Thu) | 35.275 | 35.275 | 35.235 | 35.235 | 0 |
| 13th Aug 2025 (Wed) | 35.3225 | 35.3425 | 34.44 | 35.3425 | 100 |
| 12th Aug 2025 (Tue) | 35.29 | 35.3125 | 34.41 | 35.3125 | 0 |
| 11th Aug 2025 (Mon) | 35.3425 | 35.3425 | 34.46 | 35.3375 | 200 |
| 8th Aug 2025 (Fri) | 35.22 | 35.23 | 34.34 | 35.23 | 8 |
| 7th Aug 2025 (Thu) | 34.86 | 35.3925 | 33.99 | 35.3925 | 0 |
| 6th Aug 2025 (Wed) | 34.865 | 34.87 | 33.995 | 34.87 | 25 |
| 5th Aug 2025 (Tue) | 34.805 | 34.81 | 33.935 | 34.81 | 0 |
| 4th Aug 2025 (Mon) | 34.485 | 34.485 | 33.625 | 34.475 | 27,433 |
| 1st Aug 2025 (Fri) | 34.695 | 34.695 | 33.83 | 34.27 | 1,100 |
| 31st Jul 2025 (Thu) | 35.055 | 35.055 | 34.18 | 35.04 | 0 |
| 30th Jul 2025 (Wed) | 35.1275 | 35.3775 | 34.25 | 35.3775 | 0 |
| 29th Jul 2025 (Tue) | 35.27 | 35.42 | 34.39 | 35.42 | 467 |
| 28th Jul 2025 (Mon) | 35.655 | 35.66 | 34.765 | 35.66 | 0 |
| 25th Jul 2025 (Fri) | 35.28 | 35.28 | 34.40 | 35.26 | 0 |
| 24th Jul 2025 (Thu) | 35.5375 | 35.5375 | 34.65 | 35.28 | 0 |
| 23rd Jul 2025 (Wed) | 35.415 | 35.415 | 34.53 | 35.3375 | 0 |
| 22nd Jul 2025 (Tue) | 35.1625 | 35.1625 | 34.285 | 35.1525 | 0 |