| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 35.5525 | 35.5525 | 34.665 | 35.5525 | 1 |
| 15th Dec 2025 (Mon) | 35.465 | 35.465 | 34.58 | 35.465 | 1 |
| 12th Dec 2025 (Fri) | 35.5275 | 35.5275 | 35.5275 | 35.5275 | 3,000 |
| 11th Dec 2025 (Thu) | 35.255 | 35.255 | 34.375 | 35.255 | 543 |
| 10th Dec 2025 (Wed) | 35.25 | 35.25 | 34.37 | 35.25 | 0 |
| 9th Dec 2025 (Tue) | 35.3925 | 35.3925 | 34.51 | 35.3925 | 0 |
| 8th Dec 2025 (Mon) | 35.5475 | 35.5475 | 34.66 | 35.5475 | 1 |
| 5th Dec 2025 (Fri) | 35.5675 | 35.5675 | 34.68 | 35.5675 | 0 |
| 4th Dec 2025 (Thu) | 35.3425 | 35.635 | 34.46 | 35.635 | 1 |
| 3rd Dec 2025 (Wed) | 35.285 | 35.285 | 34.405 | 35.285 | 101 |
| 2nd Dec 2025 (Tue) | 35.3075 | 35.3075 | 34.425 | 35.3075 | 0 |
| 1st Dec 2025 (Mon) | 35.3775 | 35.3775 | 34.495 | 35.3775 | 8 |
| 28th Nov 2025 (Fri) | 35.445 | 35.445 | 34.56 | 35.405 | 1 |
| 27th Nov 2025 (Thu) | 35.1325 | 35.1325 | 35.1325 | 35.1325 | 0 |
| 26th Nov 2025 (Wed) | 34.88 | 35.085 | 34.01 | 34.9225 | 2 |
| 25th Nov 2025 (Tue) | 34.60 | 34.60 | 34.60 | 34.60 | 1 |
| 24th Nov 2025 (Mon) | 34.3775 | 34.3925 | 33.52 | 34.3925 | 60 |
| 21st Nov 2025 (Fri) | 34.1125 | 34.1125 | 34.1125 | 34.1125 | 1 |
| 20th Nov 2025 (Thu) | 34.5675 | 34.5725 | 33.705 | 34.5725 | 514,202 |
| 19th Nov 2025 (Wed) | 34.225 | 34.225 | 33.37 | 34.1875 | 3,448 |
| 18th Nov 2025 (Tue) | 34.275 | 34.275 | 33.42 | 34.23 | 5,794 |
| 17th Nov 2025 (Mon) | 34.9775 | 34.9775 | 34.105 | 34.9775 | 1 |
| 14th Nov 2025 (Fri) | 35.1775 | 35.1775 | 34.68 | 34.68 | 1,089 |
| 13th Nov 2025 (Thu) | 35.24 | 35.24 | 35.24 | 35.24 | 1 |
| 12th Nov 2025 (Wed) | 35.215 | 35.215 | 34.335 | 35.1325 | 793 |
| 11th Nov 2025 (Tue) | 34.9075 | 34.9275 | 34.035 | 34.9275 | 1 |
| 10th Nov 2025 (Mon) | 34.81 | 34.9325 | 33.94 | 34.9325 | 1 |
| 7th Nov 2025 (Fri) | 34.7375 | 34.7375 | 33.87 | 34.7025 | 0 |
| 6th Nov 2025 (Thu) | 34.845 | 34.845 | 33.975 | 34.83 | 165,001 |
| 5th Nov 2025 (Wed) | 34.7775 | 34.7775 | 33.91 | 34.7675 | 2 |
| 4th Nov 2025 (Tue) | 34.855 | 34.855 | 33.985 | 34.82 | 0 |
| 3rd Nov 2025 (Mon) | 35.3175 | 36.07 | 34.435 | 35.5675 | 4 |
| 31st Oct 2025 (Fri) | 35.5425 | 35.5825 | 34.655 | 35.5825 | 1 |
| 30th Oct 2025 (Thu) | 35.5275 | 35.5275 | 35.5075 | 35.5075 | 4 |
| 29th Oct 2025 (Wed) | 35.5325 | 35.645 | 34.645 | 35.645 | 1 |
| 28th Oct 2025 (Tue) | 35.7275 | 35.7275 | 35.7275 | 35.7275 | 490 |
| 27th Oct 2025 (Mon) | 35.805 | 35.805 | 34.91 | 35.7725 | 0 |
| 24th Oct 2025 (Fri) | 35.7325 | 35.9725 | 34.84 | 35.605 | 1 |
| 23rd Oct 2025 (Thu) | 35.5875 | 35.5875 | 34.70 | 35.5725 | 0 |
| 22nd Oct 2025 (Wed) | 35.3275 | 35.3675 | 34.445 | 35.3675 | 0 |
| 21st Oct 2025 (Tue) | 35.3125 | 35.3175 | 34.43 | 35.3175 | 56 |
| 20th Oct 2025 (Mon) | 35.055 | 35.055 | 34.18 | 35.02 | 0 |
| 17th Oct 2025 (Fri) | 34.865 | 34.865 | 33.995 | 34.865 | 2 |
| 16th Oct 2025 (Thu) | 35.1525 | 35.1525 | 34.275 | 35.1525 | 1 |