| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €81.99 | SI Trade |
15:22:37 - 06-Jun-25 |
| Unknown* | 0 | €82.10 | SI Trade |
14:47:46 - 06-Jun-25 |
| Unknown* | 0 | €81.76 | SI Trade |
14:04:34 - 06-Jun-25 |
| Buy* | 1 | €81.72 | SI Trade |
13:55:30 - 06-Jun-25 |
| Unknown* | 0 | €81.75 | SI Trade |
13:53:49 - 06-Jun-25 |
| Unknown* | 0 | €81.40 | SI Trade |
13:00:20 - 06-Jun-25 |
| Unknown* | 0 | €81.24 | SI Trade |
11:59:54 - 06-Jun-25 |
| Buy* | 8 | €81.34 | SI Trade |
10:19:37 - 06-Jun-25 |
| Unknown* | 0 | €81.53 | SI Trade |
10:18:22 - 06-Jun-25 |
| Unknown* | 0 | €81.49 | SI Trade |
08:05:28 - 06-Jun-25 |
| Unknown* | 0 | €81.49 | SI Trade |
08:05:28 - 06-Jun-25 |
| Unknown* | 0 | €81.50 | SI Trade |
08:05:06 - 06-Jun-25 |
| Unknown* | 0 | €81.49 | SI Trade |
08:05:03 - 06-Jun-25 |
| Unknown* | 0 | €81.51 | SI Trade |
08:04:17 - 06-Jun-25 |
| Unknown* | 0 | €81.14 | SI Trade |
08:04:17 - 06-Jun-25 |
| Unknown* | 0 | €81.05 | SI Trade |
16:12:40 - 05-Jun-25 |
| Unknown* | 0 | €81.09 | SI Trade |
16:11:54 - 05-Jun-25 |
| Buy* | 1 | €80.67 | SI Trade |
15:09:53 - 05-Jun-25 |
| Unknown* | 0 | €81.33 | SI Trade |
12:16:39 - 05-Jun-25 |
| Unknown* | 0 | €81.39 | SI Trade |
11:19:33 - 05-Jun-25 |
| Unknown* | 0 | €81.52 | SI Trade |
08:05:34 - 05-Jun-25 |
| Unknown* | 0 | €81.50 | SI Trade |
08:05:22 - 05-Jun-25 |
| Unknown* | 0 | €81.52 | SI Trade |
08:05:17 - 05-Jun-25 |
| Unknown* | 0 | €81.52 | SI Trade |
08:05:17 - 05-Jun-25 |
| Unknown* | 0 | €81.52 | SI Trade |
08:05:07 - 05-Jun-25 |
| Unknown* | 0 | €81.52 | SI Trade |
08:05:05 - 05-Jun-25 |
| Unknown* | 0 | €81.52 | SI Trade |
08:04:25 - 05-Jun-25 |
| Unknown* | 0 | €81.12 | SI Trade |
08:04:25 - 05-Jun-25 |
| Unknown* | 0 | €81.52 | SI Trade |
08:04:25 - 05-Jun-25 |
| Buy* | 3 | €81.52 | SI Trade |
08:04:25 - 05-Jun-25 |
| Unknown* | 0 | €82.17 | SI Trade |
14:33:21 - 04-Jun-25 |
| Unknown* | 0 | €82.45 | SI Trade |
11:33:58 - 04-Jun-25 |
| Unknown* | 0 | €82.42 | SI Trade |
10:57:14 - 04-Jun-25 |
| Unknown* | 0 | €82.32 | SI Trade |
09:57:38 - 04-Jun-25 |
| Unknown* | 0 | €82.36 | SI Trade |
09:50:10 - 04-Jun-25 |
| Unknown* | 0 | €82.48 | SI Trade |
08:05:21 - 04-Jun-25 |
| Unknown* | 0 | €82.48 | SI Trade |
08:05:21 - 04-Jun-25 |
| Unknown* | 0 | €82.49 | SI Trade |
08:05:08 - 04-Jun-25 |
| Unknown* | 0 | €82.49 | SI Trade |
08:05:08 - 04-Jun-25 |
| Unknown* | 0 | €82.36 | SI Trade |
08:04:15 - 04-Jun-25 |
| Unknown* | 0 | €81.67 | SI Trade |
15:26:42 - 03-Jun-25 |
| Buy* | 1 | €81.39 | SI Trade |
14:40:05 - 03-Jun-25 |
| Unknown* | 0 | €81.57 | SI Trade |
14:39:07 - 03-Jun-25 |
| Unknown* | 0 | €81.76 | SI Trade |
13:23:22 - 03-Jun-25 |
| Unknown* | 0 | €81.58 | SI Trade |
13:21:52 - 03-Jun-25 |
| Unknown* | 0 | €81.02 | SI Trade |
10:46:43 - 03-Jun-25 |
| Unknown* | 0 | €81.08 | SI Trade |
09:58:08 - 03-Jun-25 |
| Sell* | 1 | €81.11 | SI Trade |
08:58:36 - 03-Jun-25 |
| Unknown* | 0 | €81.03 | SI Trade |
08:27:24 - 03-Jun-25 |
| Unknown* | 0 | €81.05 | SI Trade |
08:25:00 - 03-Jun-25 |
| Unknown* | 0 | €81.37 | SI Trade |
08:05:20 - 03-Jun-25 |
| Unknown* | 0 | €81.33 | SI Trade |
08:05:10 - 03-Jun-25 |
| Unknown* | 0 | €81.33 | SI Trade |
08:05:10 - 03-Jun-25 |
| Sell* | 1 | €80.92 | SI Trade |
08:04:07 - 03-Jun-25 |
| Unknown* | 0 | €81.41 | SI Trade |
08:04:07 - 03-Jun-25 |
| Unknown* | 0 | €81.09 | SI Trade |
16:19:18 - 02-Jun-25 |
| Unknown* | 0 | €80.92 | SI Trade |
15:17:11 - 02-Jun-25 |
| Unknown* | 0 | €81.47 | SI Trade |
13:22:11 - 02-Jun-25 |
| Unknown* | 0 | €81.54 | SI Trade |
12:46:42 - 02-Jun-25 |
| Unknown* | 0 | €81.44 | SI Trade |
12:08:44 - 02-Jun-25 |
| Unknown* | 0 | €81.34 | SI Trade |
11:56:02 - 02-Jun-25 |
| Unknown* | 0 | €81.41 | SI Trade |
11:34:06 - 02-Jun-25 |
| Unknown* | 0 | €81.41 | SI Trade |
11:33:21 - 02-Jun-25 |
| Unknown* | 0 | €81.37 | SI Trade |
11:13:20 - 02-Jun-25 |
| Unknown* | 0 | €81.27 | SI Trade |
10:33:36 - 02-Jun-25 |
| Unknown* | 0 | €81.22 | SI Trade |
10:23:06 - 02-Jun-25 |
| Unknown* | 0 | €81.27 | SI Trade |
08:48:42 - 02-Jun-25 |
| Unknown* | 0 | €81.57 | SI Trade |
08:07:57 - 02-Jun-25 |
| Unknown* | 0 | €81.58 | SI Trade |
08:06:16 - 02-Jun-25 |
| Unknown* | 0 | €81.58 | SI Trade |
08:06:16 - 02-Jun-25 |
| Unknown* | 0 | €81.60 | SI Trade |
08:06:05 - 02-Jun-25 |
| Buy* | 1 | €81.60 | SI Trade |
08:06:05 - 02-Jun-25 |
| Unknown* | 0 | €81.60 | SI Trade |
08:06:05 - 02-Jun-25 |
| Unknown* | 0 | €81.60 | SI Trade |
08:06:05 - 02-Jun-25 |
| Unknown* | 0 | €81.60 | SI Trade |
08:06:05 - 02-Jun-25 |
| Unknown* | 0 | €81.60 | SI Trade |
08:06:05 - 02-Jun-25 |
| Unknown* | 0 | €81.60 | SI Trade |
08:06:05 - 02-Jun-25 |
| Unknown* | 0 | €81.60 | SI Trade |
08:05:11 - 02-Jun-25 |
| Unknown* | 0 | €81.60 | SI Trade |
08:05:11 - 02-Jun-25 |
| Unknown* | 0 | €81.60 | SI Trade |
08:05:03 - 02-Jun-25 |
| Unknown* | 0 | €81.67 | SI Trade |
08:04:06 - 02-Jun-25 |
| Unknown* | 0 | €81.67 | SI Trade |
08:04:06 - 02-Jun-25 |
| Unknown* | 0 | €81.67 | SI Trade |
08:04:06 - 02-Jun-25 |
| Unknown* | 0 | €81.67 | SI Trade |
08:04:06 - 02-Jun-25 |
| Unknown* | 0 | €81.67 | SI Trade |
08:04:06 - 02-Jun-25 |
| Unknown* | 0 | €81.67 | SI Trade |
08:04:06 - 02-Jun-25 |
| Unknown* | 0 | €81.67 | SI Trade |
08:04:06 - 02-Jun-25 |
| Unknown* | 0 | €81.90 | SI Trade |
16:20:25 - 30-May-25 |
| Unknown* | 0 | €81.88 | SI Trade |
16:20:00 - 30-May-25 |
| Unknown* | 0 | €82.11 | SI Trade |
15:23:49 - 30-May-25 |
| Unknown* | 0 | €82.14 | SI Trade |
15:02:50 - 30-May-25 |
| Unknown* | 0 | €82.11 | SI Trade |
14:54:51 - 30-May-25 |
| Unknown* | 0 | €81.78 | SI Trade |
14:51:18 - 30-May-25 |
| Unknown* | 0 | €81.80 | SI Trade |
14:38:28 - 30-May-25 |
| Unknown* | 0 | €82.19 | SI Trade |
14:31:50 - 30-May-25 |
| Unknown* | 0 | €81.88 | SI Trade |
14:27:06 - 30-May-25 |
| Unknown* | 0 | €81.60 | SI Trade |
14:12:50 - 30-May-25 |
| Unknown* | 0 | €81.57 | SI Trade |
13:23:30 - 30-May-25 |
| Unknown* | 0 | €82.03 | SI Trade |
13:01:12 - 30-May-25 |
| Unknown* | 0 | €82.02 | SI Trade |
10:46:37 - 30-May-25 |
| Unknown* | 0 | €82.12 | SI Trade |
10:45:15 - 30-May-25 |
| Unknown* | 0 | €82.13 | SI Trade |
10:20:09 - 30-May-25 |
| Unknown* | 0 | €82.20 | SI Trade |
09:01:11 - 30-May-25 |
| Unknown* | 0 | €82.10 | SI Trade |
08:57:56 - 30-May-25 |
| Unknown* | 0 | €82.09 | SI Trade |
08:21:03 - 30-May-25 |
| Unknown* | 0 | €82.16 | SI Trade |
08:05:22 - 30-May-25 |
| Unknown* | 0 | €82.15 | SI Trade |
08:05:12 - 30-May-25 |
| Unknown* | 0 | €82.18 | SI Trade |
08:04:22 - 30-May-25 |
| Unknown* | 0 | €82.18 | SI Trade |
08:04:22 - 30-May-25 |
| Unknown* | 0 | €81.78 | SI Trade |
08:04:22 - 30-May-25 |
| Unknown* | 0 | €82.18 | SI Trade |
08:04:22 - 30-May-25 |
| Unknown* | 0 | €82.18 | SI Trade |
08:04:22 - 30-May-25 |
| Unknown* | 0 | €81.64 | SI Trade |
15:17:33 - 29-May-25 |
| Unknown* | 0 | €81.62 | SI Trade |
14:22:28 - 29-May-25 |
| Unknown* | 0 | €81.63 | SI Trade |
14:18:37 - 29-May-25 |
| Unknown* | 0 | €81.71 | SI Trade |
14:18:36 - 29-May-25 |
| Unknown* | 0 | €81.61 | SI Trade |
14:17:43 - 29-May-25 |
| Unknown* | 0 | €81.54 | SI Trade |
14:05:13 - 29-May-25 |
| Unknown* | 0 | €81.73 | SI Trade |
13:52:39 - 29-May-25 |
| Unknown* | 0 | €82.23 | SI Trade |
12:07:19 - 29-May-25 |
| Sell* | 1 | €82.23 | SI Trade |
12:07:18 - 29-May-25 |
| Unknown* | 0 | €82.74 | SI Trade |
10:11:38 - 29-May-25 |
| Unknown* | 0 | €82.97 | SI Trade |
08:57:32 - 29-May-25 |
| Unknown* | 0 | €82.97 | SI Trade |
08:21:13 - 29-May-25 |
| Unknown* | 0 | €82.93 | SI Trade |
08:10:33 - 29-May-25 |
| Buy* | 1 | €82.96 | SI Trade |
08:09:33 - 29-May-25 |
| Unknown* | 0 | €83.00 | SI Trade |
08:05:22 - 29-May-25 |
| Buy* | 1 | €83.22 | SI Trade |
08:04:10 - 29-May-25 |
| Unknown* | 0 | €83.22 | SI Trade |
08:04:10 - 29-May-25 |
| Unknown* | 0 | €82.82 | SI Trade |
14:46:01 - 28-May-25 |
| Unknown* | 0 | €82.65 | SI Trade |
11:17:29 - 28-May-25 |
| Unknown* | 0 | €82.70 | SI Trade |
10:40:24 - 28-May-25 |
| Unknown* | 0 | €82.48 | SI Trade |
10:23:08 - 28-May-25 |
| Unknown* | 0 | €82.62 | SI Trade |
10:21:23 - 28-May-25 |
| Sell* | 1 | €82.71 | SI Trade |
09:11:43 - 28-May-25 |
| Unknown* | 0 | €82.91 | SI Trade |
08:28:41 - 28-May-25 |
| Unknown* | 0 | €82.82 | SI Trade |
08:22:15 - 28-May-25 |
| Unknown* | 0 | €82.82 | SI Trade |
08:19:25 - 28-May-25 |
| Unknown* | 0 | €82.91 | SI Trade |
08:06:07 - 28-May-25 |
| Unknown* | 0 | €83.03 | SI Trade |
08:05:46 - 28-May-25 |
| Unknown* | 0 | €82.91 | SI Trade |
08:05:42 - 28-May-25 |
| Unknown* | 0 | €82.91 | SI Trade |
08:05:36 - 28-May-25 |
| Unknown* | 0 | €83.01 | SI Trade |
08:05:29 - 28-May-25 |
| Unknown* | 0 | €82.92 | SI Trade |
08:05:23 - 28-May-25 |
| Unknown* | 0 | €83.02 | SI Trade |
08:05:11 - 28-May-25 |
| Unknown* | 0 | €82.69 | SI Trade |
08:04:13 - 28-May-25 |
| Unknown* | 0 | €82.06 | SI Trade |
14:47:11 - 27-May-25 |
| Unknown* | 0 | €82.40 | SI Trade |
13:36:49 - 27-May-25 |
| Unknown* | 0 | €82.59 | SI Trade |
09:33:18 - 27-May-25 |
| Unknown* | 0 | €82.58 | SI Trade |
09:31:36 - 27-May-25 |
| Unknown* | 0 | €82.56 | SI Trade |
09:19:13 - 27-May-25 |
| Unknown* | 0 | €82.56 | SI Trade |
09:19:13 - 27-May-25 |
| Unknown* | 0 | €82.39 | SI Trade |
08:25:12 - 27-May-25 |
| Unknown* | 0 | €82.35 | SI Trade |
08:22:45 - 27-May-25 |
| Sell* | 2 | €82.20 | SI Trade |
08:14:26 - 27-May-25 |
| Unknown* | 0 | €82.23 | SI Trade |
08:07:45 - 27-May-25 |
| Unknown* | 0 | €82.27 | SI Trade |
08:06:17 - 27-May-25 |
| Unknown* | 0 | €82.32 | SI Trade |
08:05:34 - 27-May-25 |
| Unknown* | 0 | €82.32 | SI Trade |
08:04:00 - 27-May-25 |
| Unknown* | 0 | €82.33 | SI Trade |
08:03:01 - 27-May-25 |
| Unknown* | 25 | €82.06 | SI Trade |
14:42:14 - 26-May-25 |
| Unknown* | 0 | €82.20 | SI Trade |
14:02:36 - 26-May-25 |
| Unknown* | 0 | €82.16 | SI Trade |
12:10:40 - 26-May-25 |
| Unknown* | 0 | €82.14 | SI Trade |
12:04:40 - 26-May-25 |
| Unknown* | 0 | €82.15 | SI Trade |
12:03:31 - 26-May-25 |
| Unknown* | 0 | €82.06 | SI Trade |
10:22:29 - 26-May-25 |
| Unknown* | 0 | €82.18 | SI Trade |
10:19:52 - 26-May-25 |
| Unknown* | 0 | €82.03 | SI Trade |
08:06:30 - 26-May-25 |
| Unknown* | 0 | €82.03 | SI Trade |
08:06:30 - 26-May-25 |
| Unknown* | 0 | €82.03 | SI Trade |
08:05:24 - 26-May-25 |
| Unknown* | 0 | €82.03 | SI Trade |
08:05:24 - 26-May-25 |
| Unknown* | 0 | €82.03 | SI Trade |
08:05:13 - 26-May-25 |
| Unknown* | 1 | €82.03 | SI Trade |
08:05:13 - 26-May-25 |
| Unknown* | 0 | €82.03 | SI Trade |
08:05:02 - 26-May-25 |
| Unknown* | 0 | €81.65 | SI Trade |
08:04:23 - 26-May-25 |
| Unknown* | 0 | €82.03 | SI Trade |
08:04:23 - 26-May-25 |
| Unknown* | 0 | €82.03 | SI Trade |
08:04:23 - 26-May-25 |
| Unknown* | 0 | €82.03 | SI Trade |
08:04:23 - 26-May-25 |
| Unknown* | 0 | €80.96 | SI Trade |
15:54:10 - 23-May-25 |
| Unknown* | 0 | €81.15 | SI Trade |
14:53:21 - 23-May-25 |
| Buy* | 1 | €81.04 | SI Trade |
13:42:10 - 23-May-25 |
| Unknown* | 0 | €81.48 | SI Trade |
11:18:04 - 23-May-25 |
| Unknown* | 0 | €81.56 | SI Trade |
10:49:50 - 23-May-25 |
| Unknown* | 0 | €81.61 | SI Trade |
10:13:52 - 23-May-25 |
| Unknown* | 0 | €81.73 | SI Trade |
09:09:00 - 23-May-25 |
| Unknown* | 0 | €81.90 | SI Trade |
08:10:39 - 23-May-25 |
| Unknown* | 0 | €82.00 | SI Trade |
08:05:28 - 23-May-25 |
| Unknown* | 0 | €82.00 | SI Trade |
08:05:28 - 23-May-25 |
| Unknown* | 0 | €82.00 | SI Trade |
08:05:21 - 23-May-25 |
| Unknown* | 0 | €82.00 | SI Trade |
08:05:16 - 23-May-25 |
| Unknown* | 0 | €81.9741 | OTC Trade |
08:04:22 - 23-May-25 |
| Unknown* | 0 | €81.75 | SI Trade |
16:06:04 - 22-May-25 |
| Unknown* | 0 | €81.58 | SI Trade |
15:22:00 - 22-May-25 |
| Unknown* | 0 | €81.58 | SI Trade |
15:15:22 - 22-May-25 |
| Unknown* | 0 | €81.54 | SI Trade |
14:53:48 - 22-May-25 |
| Unknown* | 0 | €82.22 | SI Trade |
14:31:55 - 22-May-25 |
| Unknown* | 0 | €81.70 | SI Trade |
13:25:19 - 22-May-25 |
| Unknown* | 0 | €82.10 | SI Trade |
11:47:48 - 22-May-25 |
| Unknown* | 0 | €82.10 | SI Trade |
11:00:22 - 22-May-25 |
| Unknown* | 0 | €82.06 | SI Trade |
09:38:14 - 22-May-25 |