Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Dj Us Sel D (0MMA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €93.31 SI Trade
 16:29:20 - 06-Feb-26
Unknown* 0 €93.56 SI Trade
 15:24:11 - 06-Feb-26
Unknown* 0 €93.81 SI Trade
 15:05:33 - 06-Feb-26
Unknown* 0 €93.28 SI Trade
 13:04:20 - 06-Feb-26
Unknown* 0 €93.14 SI Trade
 10:48:34 - 06-Feb-26
Unknown* 0 €93.04 SI Trade
 10:33:45 - 06-Feb-26
Sell* 1 €93.00 SI Trade
 10:03:02 - 06-Feb-26
Unknown* 0 €93.03 SI Trade
 09:42:27 - 06-Feb-26
Unknown* 0 €93.07 SI Trade
 09:35:19 - 06-Feb-26
Unknown* 0 €92.94 SI Trade
 09:34:26 - 06-Feb-26
Unknown* 0 €93.03 SI Trade
 09:31:54 - 06-Feb-26
Unknown* 0 €92.95 SI Trade
 09:05:05 - 06-Feb-26
Unknown* 0 €93.17 SI Trade
 08:41:25 - 06-Feb-26
Unknown* 0 €92.63 SI Trade
 16:03:48 - 05-Feb-26
Unknown* 0 €92.66 SI Trade
 16:01:18 - 05-Feb-26
Unknown* 0 €93.39 SI Trade
 12:20:53 - 05-Feb-26
Unknown* 0 €93.14 SI Trade
 08:36:43 - 05-Feb-26
Unknown* 0 €93.06 SI Trade
 08:05:08 - 05-Feb-26
Sell* 2 €92.49 SI Trade
 08:01:20 - 05-Feb-26
Unknown* 0 €92.49 SI Trade
 08:01:20 - 05-Feb-26
Unknown* 0 €93.00 SI Trade
 08:01:20 - 05-Feb-26
Unknown* 0 €93.00 SI Trade
 08:01:20 - 05-Feb-26
Unknown* 0 €93.14 SI Trade
 16:07:23 - 04-Feb-26
Buy* 1 €93.27 SI Trade
 15:19:54 - 04-Feb-26
Buy* 1 €93.26 SI Trade
 15:19:10 - 04-Feb-26
Unknown* 0 €93.39 SI Trade
 15:05:37 - 04-Feb-26
Unknown* 0 €93.39 SI Trade
 15:05:25 - 04-Feb-26
Unknown* 0 €92.92 SI Trade
 14:51:54 - 04-Feb-26
Unknown* 0 €92.20 SI Trade
 13:10:36 - 04-Feb-26
Unknown* 0 €92.06 SI Trade
 13:10:33 - 04-Feb-26
Unknown* 0 €92.31 SI Trade
 12:36:14 - 04-Feb-26
Unknown* 0 €92.36 SI Trade
 10:10:48 - 04-Feb-26
Unknown* 0 €92.32 SI Trade
 08:18:00 - 04-Feb-26
Unknown* 0 €92.18 SI Trade
 08:04:46 - 04-Feb-26
Unknown* 0 €92.18 SI Trade
 08:04:46 - 04-Feb-26
Unknown* 0 €92.18 SI Trade
 08:04:45 - 04-Feb-26
Unknown* 0 €92.11 SI Trade
 08:04:45 - 04-Feb-26
Unknown* 0 €92.18 SI Trade
 08:04:45 - 04-Feb-26
Unknown* 0 €92.11 SI Trade
 08:04:45 - 04-Feb-26
Unknown* 0 €92.18 SI Trade
 08:04:45 - 04-Feb-26
Unknown* 0 €92.18 SI Trade
 08:04:45 - 04-Feb-26
Unknown* 0 €92.18 SI Trade
 08:04:45 - 04-Feb-26
Unknown* 0 €92.11 SI Trade
 08:04:45 - 04-Feb-26
Unknown* 0 €92.14 SI Trade
 15:19:29 - 03-Feb-26
Unknown* 0 €92.16 SI Trade
 15:06:51 - 03-Feb-26
Unknown* 0 €91.21 SI Trade
 13:07:59 - 03-Feb-26
Unknown* 0 €91.19 SI Trade
 13:07:59 - 03-Feb-26
Unknown* 0 €91.19 SI Trade
 11:44:30 - 03-Feb-26
Unknown* 0 €91.35 SI Trade
 10:15:00 - 03-Feb-26
Unknown* 0 €91.34 SI Trade
 10:15:00 - 03-Feb-26
Unknown* 0 €91.17 SI Trade
 08:21:29 - 03-Feb-26
Unknown* 0 €91.32 SI Trade
 08:05:24 - 03-Feb-26
Unknown* 0 €91.32 SI Trade
 08:05:24 - 03-Feb-26
Unknown* 0 €91.32 SI Trade
 08:05:24 - 03-Feb-26
Unknown* 0 €91.31 SI Trade
 08:05:15 - 03-Feb-26
Unknown* 0 €91.31 SI Trade
 08:05:15 - 03-Feb-26
Unknown* 0 €91.04 SI Trade
 16:22:24 - 02-Feb-26
Unknown* 0 €91.13 SI Trade
 15:38:54 - 02-Feb-26
Buy* 1 €91.14 SI Trade
 15:38:52 - 02-Feb-26
Unknown* 0 €91.12 SI Trade
 15:38:51 - 02-Feb-26
Buy* 1 €91.00 SI Trade
 15:12:54 - 02-Feb-26
Unknown* 0 €90.84 SI Trade
 13:36:08 - 02-Feb-26
Unknown* 0 €90.64 SI Trade
 12:38:52 - 02-Feb-26
Buy* 1 €90.39 SI Trade
 12:06:32 - 02-Feb-26
Unknown* 0 €90.47 SI Trade
 11:42:28 - 02-Feb-26
Unknown* 0 €90.48 SI Trade
 11:42:23 - 02-Feb-26
Unknown* 0 €90.22 SI Trade
 09:33:29 - 02-Feb-26
Unknown* 0 €90.36 SI Trade
 09:00:27 - 02-Feb-26
Unknown* 0 €90.23 SI Trade
 08:05:29 - 02-Feb-26
Unknown* 0 €90.24 SI Trade
 08:05:03 - 02-Feb-26
Unknown* 0 €90.24 SI Trade
 08:05:03 - 02-Feb-26
Unknown* 0 €89.72 SI Trade
 08:05:03 - 02-Feb-26
Buy* 1 €90.24 SI Trade
 08:05:03 - 02-Feb-26
Unknown* 0 €90.24 SI Trade
 08:05:03 - 02-Feb-26
Unknown* 0 €90.24 SI Trade
 08:05:03 - 02-Feb-26
Unknown* 0 €89.72 SI Trade
 08:05:03 - 02-Feb-26
Unknown* 0 €90.24 SI Trade
 08:05:03 - 02-Feb-26
Unknown* 0 €90.24 SI Trade
 08:05:03 - 02-Feb-26
Unknown* 0 €90.24 SI Trade
 08:05:03 - 02-Feb-26
Unknown* 0 €90.24 SI Trade
 08:05:03 - 02-Feb-26
Unknown* 0 €90.24 SI Trade
 08:05:03 - 02-Feb-26
Unknown* 0 €90.24 SI Trade
 08:05:03 - 02-Feb-26
Unknown* 0 €90.24 SI Trade
 08:05:03 - 02-Feb-26
Unknown* 0 €89.72 SI Trade
 08:05:03 - 02-Feb-26
Unknown* 0 €90.24 SI Trade
 08:05:03 - 02-Feb-26
Unknown* 0 €90.24 SI Trade
 08:05:03 - 02-Feb-26
Unknown* 0 €90.24 SI Trade
 08:05:03 - 02-Feb-26
Unknown* 0 €90.24 SI Trade
 08:05:03 - 02-Feb-26
Unknown* 0 €90.24 SI Trade
 08:05:03 - 02-Feb-26
Unknown* 0 €90.24 SI Trade
 08:05:03 - 02-Feb-26
Unknown* 0 €90.24 SI Trade
 08:05:03 - 02-Feb-26
Unknown* 0 €89.78 OTC Trade
 15:10:39 - 30-Jan-26
Unknown* 0 €89.78 SI Trade
 13:53:45 - 30-Jan-26
Unknown* 0 €89.56 SI Trade
 13:03:55 - 30-Jan-26
Unknown* 0 €89.54 SI Trade
 12:18:41 - 30-Jan-26
Unknown* 0 €89.38 SI Trade
 08:32:08 - 30-Jan-26
Unknown* 0 €89.33 SI Trade
 08:04:55 - 30-Jan-26
Unknown* 0 €89.38 SI Trade
 08:04:55 - 30-Jan-26
Unknown* 0 €89.38 SI Trade
 08:04:55 - 30-Jan-26
Unknown* 0 €89.90 SI Trade
 16:15:19 - 29-Jan-26
Unknown* 0 €89.93 SI Trade
 15:01:12 - 29-Jan-26
Unknown* 0 €90.50 SI Trade
 14:41:47 - 29-Jan-26
Unknown* 0 €89.99 SI Trade
 11:57:02 - 29-Jan-26
Unknown* 0 €89.87 SI Trade
 11:19:20 - 29-Jan-26
Buy* 1 €89.86 SI Trade
 10:43:29 - 29-Jan-26
Unknown* 0 €89.83 SI Trade
 09:40:19 - 29-Jan-26
Buy* 1 €89.83 SI Trade
 09:40:04 - 29-Jan-26
Buy* 1 €89.82 SI Trade
 09:37:14 - 29-Jan-26
Unknown* 0 €89.56 SI Trade
 08:11:51 - 29-Jan-26
Unknown* 0 €89.45 SI Trade
 08:04:51 - 29-Jan-26
Unknown* 0 €89.65 SI Trade
 08:04:51 - 29-Jan-26
Unknown* 0 €89.45 SI Trade
 08:04:51 - 29-Jan-26
Unknown* 0 €89.45 SI Trade
 08:04:51 - 29-Jan-26
Unknown* 0 €89.45 SI Trade
 08:04:51 - 29-Jan-26
Unknown* 0 €89.65 SI Trade
 08:04:51 - 29-Jan-26
Unknown* 0 €89.64 SI Trade
 14:39:29 - 28-Jan-26
Unknown* 0 €89.73 SI Trade
 14:36:03 - 28-Jan-26
Buy* 1 €89.74 SI Trade
 14:36:01 - 28-Jan-26
Unknown* 0 €89.72 SI Trade
 14:36:01 - 28-Jan-26
Unknown* 0 €89.37 SI Trade
 14:31:09 - 28-Jan-26
Unknown* 0 €88.86 SI Trade
 12:37:28 - 28-Jan-26
Unknown* 0 €88.80 SI Trade
 12:29:35 - 28-Jan-26
Unknown* 0 €89.12 SI Trade
 11:45:19 - 28-Jan-26
Unknown* 0 €88.90 SI Trade
 09:40:51 - 28-Jan-26
Unknown* 0 €88.92 SI Trade
 09:00:25 - 28-Jan-26
Unknown* 0 €88.88 SI Trade
 08:28:34 - 28-Jan-26
Unknown* 0 €88.98 SI Trade
 08:15:57 - 28-Jan-26
Unknown* 0 €88.96 SI Trade
 08:10:35 - 28-Jan-26
Buy* 2 €88.98 SI Trade
 08:08:55 - 28-Jan-26
Unknown* 0 €89.00 SI Trade
 08:06:48 - 28-Jan-26
Unknown* 0 €88.96 SI Trade
 08:04:54 - 28-Jan-26
Unknown* 0 €88.96 SI Trade
 08:04:54 - 28-Jan-26
Unknown* 0 €88.96 SI Trade
 08:04:54 - 28-Jan-26
Unknown* 0 €88.96 SI Trade
 08:04:54 - 28-Jan-26
Unknown* 0 €88.82 SI Trade
 08:04:54 - 28-Jan-26
Unknown* 0 €88.96 SI Trade
 08:04:54 - 28-Jan-26
Unknown* 0 €88.80 SI Trade
 15:14:07 - 27-Jan-26
Unknown* 0 €88.80 SI Trade
 15:13:57 - 27-Jan-26
Unknown* 0 €88.80 SI Trade
 15:05:05 - 27-Jan-26
Unknown* 0 €88.79 SI Trade
 15:05:04 - 27-Jan-26
Unknown* 0 €88.90 SI Trade
 15:02:51 - 27-Jan-26
Unknown* 0 €89.05 SI Trade
 14:37:05 - 27-Jan-26
Unknown* 0 €89.04 SI Trade
 14:37:05 - 27-Jan-26
Sell* 13 €88.82 SI Trade
 14:29:44 - 27-Jan-26
Unknown* 0 €88.99 SI Trade
 12:22:50 - 27-Jan-26
Unknown* 0 €89.00 SI Trade
 12:22:49 - 27-Jan-26
Unknown* 0 €89.02 SI Trade
 12:19:53 - 27-Jan-26
Sell* 1 €89.18 SI Trade
 11:45:04 - 27-Jan-26
Unknown* 0 €89.36 SI Trade
 10:02:45 - 27-Jan-26
Buy* 1 €89.53 SI Trade
 08:25:32 - 27-Jan-26
Unknown* 0 €89.52 SI Trade
 08:19:15 - 27-Jan-26
Unknown* 0 €89.56 SI Trade
 08:04:51 - 27-Jan-26
Unknown* 0 €89.56 SI Trade
 08:04:51 - 27-Jan-26
Unknown* 0 €89.56 SI Trade
 08:04:51 - 27-Jan-26
Unknown* 0 €89.38 SI Trade
 08:04:51 - 27-Jan-26
Unknown* 0 €89.56 SI Trade
 08:04:51 - 27-Jan-26
Buy* 4 €89.51 SI Trade
 14:56:03 - 26-Jan-26
Unknown* 0 €89.72 SI Trade
 14:53:04 - 26-Jan-26
Unknown* 0 €89.69 SI Trade
 14:48:05 - 26-Jan-26
Unknown* 0 €89.09 SI Trade
 11:37:30 - 26-Jan-26
Unknown* 0 €89.15 SI Trade
 11:32:29 - 26-Jan-26
Unknown* 0 €89.01 SI Trade
 11:20:43 - 26-Jan-26
Unknown* 0 €89.00 SI Trade
 09:40:08 - 26-Jan-26
Unknown* 0 €89.00 SI Trade
 09:40:08 - 26-Jan-26
Unknown* 0 €89.11 SI Trade
 09:00:32 - 26-Jan-26
Unknown* 0 €89.15 SI Trade
 08:43:49 - 26-Jan-26
Unknown* 0 €89.16 SI Trade
 08:33:04 - 26-Jan-26
Unknown* 0 €89.16 SI Trade
 08:32:53 - 26-Jan-26
Unknown* 0 €89.23 SI Trade
 08:04:49 - 26-Jan-26
Unknown* 0 €89.23 SI Trade
 08:04:49 - 26-Jan-26
Unknown* 0 €89.23 SI Trade
 08:04:49 - 26-Jan-26
Unknown* 0 €89.23 SI Trade
 08:04:49 - 26-Jan-26
Unknown* 0 €89.02 SI Trade
 08:04:49 - 26-Jan-26
Unknown* 0 €89.23 SI Trade
 08:04:49 - 26-Jan-26
Unknown* 0 €89.23 SI Trade
 08:04:49 - 26-Jan-26
Unknown* 0 €89.23 SI Trade
 08:04:49 - 26-Jan-26
Unknown* 0 €89.23 SI Trade
 08:04:49 - 26-Jan-26
Unknown* 0 €89.23 SI Trade
 08:04:49 - 26-Jan-26
Unknown* 0 €89.23 SI Trade
 08:04:49 - 26-Jan-26
Sell* 1 €89.63 SI Trade
 16:20:20 - 23-Jan-26
Unknown* 0 €89.83 SI Trade
 15:10:07 - 23-Jan-26
Unknown* 0 €90.18 SI Trade
 14:23:39 - 23-Jan-26
Unknown* 0 €90.23 SI Trade
 10:57:46 - 23-Jan-26
Unknown* 0 €90.23 SI Trade
 10:47:11 - 23-Jan-26
Unknown* 0 €90.23 SI Trade
 10:43:45 - 23-Jan-26
Unknown* 0 €90.22 SI Trade
 09:26:00 - 23-Jan-26
Buy* 17 €90.40 SI Trade
 08:28:44 - 23-Jan-26
Buy* 14 €90.42 SI Trade
 08:27:38 - 23-Jan-26
Buy* 14 €90.42 SI Trade
 08:25:36 - 23-Jan-26
Buy* 13 €90.42 SI Trade
 08:24:23 - 23-Jan-26
Buy* 14 €90.42 SI Trade
 08:23:17 - 23-Jan-26
Unknown* 0 €90.25 SI Trade
 08:05:13 - 23-Jan-26
Unknown* 0 €90.44 SI Trade
 08:05:13 - 23-Jan-26
Unknown* 1 €90.25 SI Trade
 08:05:13 - 23-Jan-26
Unknown* 0 €90.86 SI Trade
 13:06:31 - 22-Jan-26
Unknown* 0 €90.83 SI Trade
 13:03:04 - 22-Jan-26
Unknown* 0 €91.03 SI Trade
 10:21:51 - 22-Jan-26
Unknown* 0 €91.07 SI Trade
 10:03:09 - 22-Jan-26
Unknown* 0 €91.08 SI Trade
 08:47:43 - 22-Jan-26
Unknown* 0 €91.07 SI Trade
 08:47:04 - 22-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53