| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €85.37 | SI Trade |
10:28:54 - 22-Sep-25 |
| Unknown* | 0 | €85.42 | SI Trade |
08:27:55 - 22-Sep-25 |
| Unknown* | 0 | €85.59 | SI Trade |
08:04:30 - 22-Sep-25 |
| Unknown* | 0 | €85.59 | SI Trade |
08:04:20 - 22-Sep-25 |
| Unknown* | 0 | €85.73 | SI Trade |
08:04:08 - 22-Sep-25 |
| Unknown* | 0 | €85.73 | SI Trade |
08:04:08 - 22-Sep-25 |
| Unknown* | 0 | €85.56 | SI Trade |
08:04:07 - 22-Sep-25 |
| Unknown* | 1 | €85.48 | SI Trade |
08:04:07 - 22-Sep-25 |
| Unknown* | 0 | €85.56 | SI Trade |
08:04:07 - 22-Sep-25 |
| Unknown* | 0 | €85.56 | SI Trade |
08:04:07 - 22-Sep-25 |
| Unknown* | 0 | €85.56 | SI Trade |
08:04:07 - 22-Sep-25 |
| Unknown* | 0 | €85.56 | SI Trade |
08:04:07 - 22-Sep-25 |
| Unknown* | 0 | €85.56 | SI Trade |
08:04:07 - 22-Sep-25 |
| Unknown* | 0 | €85.56 | SI Trade |
08:04:07 - 22-Sep-25 |
| Unknown* | 0 | €85.56 | SI Trade |
08:04:07 - 22-Sep-25 |
| Unknown* | 0 | €85.56 | SI Trade |
08:04:07 - 22-Sep-25 |
| Unknown* | 0 | €85.56 | SI Trade |
08:04:07 - 22-Sep-25 |
| Unknown* | 0 | €85.56 | SI Trade |
08:04:07 - 22-Sep-25 |
| Unknown* | 0 | €85.56 | SI Trade |
08:04:07 - 22-Sep-25 |
| Unknown* | 0 | €85.88 | SI Trade |
13:32:56 - 19-Sep-25 |
| Unknown* | 0 | €85.71 | SI Trade |
13:15:00 - 19-Sep-25 |
| Unknown* | 0 | €85.55 | SI Trade |
09:42:26 - 19-Sep-25 |
| Unknown* | 0 | €85.47 | SI Trade |
09:21:41 - 19-Sep-25 |
| Unknown* | 0 | €85.48 | SI Trade |
08:40:18 - 19-Sep-25 |
| Unknown* | 0 | €85.36 | SI Trade |
08:23:42 - 19-Sep-25 |
| Unknown* | 0 | €85.56 | SI Trade |
08:04:08 - 19-Sep-25 |
| Unknown* | 0 | €85.56 | SI Trade |
08:04:08 - 19-Sep-25 |
| Unknown* | 0 | €85.56 | SI Trade |
08:04:08 - 19-Sep-25 |
| Unknown* | 0 | €85.12 | SI Trade |
11:56:49 - 18-Sep-25 |
| Unknown* | 0 | €85.15 | SI Trade |
09:47:25 - 18-Sep-25 |
| Unknown* | 0 | €85.15 | SI Trade |
09:42:14 - 18-Sep-25 |
| Unknown* | 0 | €85.08 | SI Trade |
09:23:59 - 18-Sep-25 |
| Unknown* | 0 | €85.02 | SI Trade |
08:14:33 - 18-Sep-25 |
| Unknown* | 0 | €85.56 | SI Trade |
08:00:11 - 18-Sep-25 |
| Unknown* | 0 | €85.04 | SI Trade |
16:09:12 - 17-Sep-25 |
| Unknown* | 0 | €84.78 | SI Trade |
15:35:00 - 17-Sep-25 |
| Unknown* | 0 | €84.28 | SI Trade |
14:01:18 - 17-Sep-25 |
| Unknown* | 0 | €84.28 | SI Trade |
14:01:18 - 17-Sep-25 |
| Sell* | 2 | €84.07 | SI Trade |
09:59:43 - 17-Sep-25 |
| Unknown* | 0 | €84.20 | SI Trade |
09:02:13 - 17-Sep-25 |
| Unknown* | 0 | €84.18 | SI Trade |
08:55:24 - 17-Sep-25 |
| Unknown* | 0 | €84.26 | SI Trade |
08:37:13 - 17-Sep-25 |
| Unknown* | 0 | €84.37 | SI Trade |
08:04:04 - 17-Sep-25 |
| Unknown* | 0 | €84.37 | SI Trade |
08:04:04 - 17-Sep-25 |
| Buy* | 1 | €84.37 | SI Trade |
08:04:04 - 17-Sep-25 |
| Unknown* | 0 | €84.37 | SI Trade |
08:04:04 - 17-Sep-25 |
| Unknown* | 0 | €84.37 | SI Trade |
08:04:04 - 17-Sep-25 |
| Unknown* | 0 | €84.37 | SI Trade |
08:04:04 - 17-Sep-25 |
| Unknown* | 0 | €84.37 | SI Trade |
08:04:04 - 17-Sep-25 |
| Unknown* | 0 | €84.25 | SI Trade |
16:15:54 - 16-Sep-25 |
| Unknown* | 0 | €84.43 | SI Trade |
15:04:11 - 16-Sep-25 |
| Unknown* | 0 | €84.43 | SI Trade |
15:02:50 - 16-Sep-25 |
| Unknown* | 0 | €84.40 | SI Trade |
15:00:32 - 16-Sep-25 |
| Sell* | 1 | €84.77 | SI Trade |
14:05:36 - 16-Sep-25 |
| Unknown* | 0 | €84.87 | SI Trade |
13:03:47 - 16-Sep-25 |
| Sell* | 3 | €84.82 | SI Trade |
12:51:41 - 16-Sep-25 |
| Sell* | 2 | €84.89 | SI Trade |
11:00:23 - 16-Sep-25 |
| Unknown* | 0 | €84.87 | SI Trade |
10:53:56 - 16-Sep-25 |
| Unknown* | 0 | €84.89 | SI Trade |
10:44:11 - 16-Sep-25 |
| Sell* | 2 | €84.88 | SI Trade |
10:44:08 - 16-Sep-25 |
| Unknown* | 0 | €85.01 | SI Trade |
10:11:21 - 16-Sep-25 |
| Unknown* | 0 | €85.04 | SI Trade |
09:30:24 - 16-Sep-25 |
| Unknown* | 0 | €85.07 | SI Trade |
09:00:05 - 16-Sep-25 |
| Unknown* | 0 | €85.20 | SI Trade |
08:04:02 - 16-Sep-25 |
| Unknown* | 0 | €84.78 | SI Trade |
08:04:02 - 16-Sep-25 |
| Unknown* | 0 | €85.20 | SI Trade |
08:04:02 - 16-Sep-25 |
| Unknown* | 0 | €85.20 | SI Trade |
08:04:02 - 16-Sep-25 |
| Unknown* | 0 | €85.20 | SI Trade |
08:04:02 - 16-Sep-25 |
| Unknown* | 0 | €85.20 | SI Trade |
08:04:02 - 16-Sep-25 |
| Unknown* | 0 | €85.20 | SI Trade |
08:04:02 - 16-Sep-25 |
| Unknown* | 0 | €85.20 | SI Trade |
08:04:02 - 16-Sep-25 |
| Unknown* | 0 | €85.20 | SI Trade |
08:04:02 - 16-Sep-25 |
| Unknown* | 0 | €85.91 | SI Trade |
13:58:33 - 15-Sep-25 |
| Unknown* | 0 | €86.05 | SI Trade |
13:38:02 - 15-Sep-25 |
| Unknown* | 0 | €86.05 | SI Trade |
13:26:28 - 15-Sep-25 |
| Unknown* | 0 | €85.98 | SI Trade |
12:22:58 - 15-Sep-25 |
| Unknown* | 0 | €85.96 | SI Trade |
12:20:37 - 15-Sep-25 |
| Unknown* | 0 | €85.96 | SI Trade |
12:20:37 - 15-Sep-25 |
| Unknown* | 0 | €85.96 | SI Trade |
12:20:37 - 15-Sep-25 |
| Unknown* | 0 | €85.96 | SI Trade |
12:20:37 - 15-Sep-25 |
| Unknown* | 0 | €85.96 | SI Trade |
12:20:37 - 15-Sep-25 |
| Unknown* | 0 | €85.96 | SI Trade |
12:20:37 - 15-Sep-25 |
| Unknown* | 0 | €85.96 | SI Trade |
12:20:37 - 15-Sep-25 |
| Unknown* | 0 | €86.11 | SI Trade |
09:26:02 - 15-Sep-25 |
| Unknown* | 0 | €85.98 | SI Trade |
08:59:12 - 15-Sep-25 |
| Unknown* | 0 | €86.14 | SI Trade |
08:04:06 - 15-Sep-25 |
| Unknown* | 0 | €86.17 | SI Trade |
08:04:04 - 15-Sep-25 |
| Unknown* | 0 | €86.17 | SI Trade |
08:04:04 - 15-Sep-25 |
| Unknown* | 0 | €86.17 | SI Trade |
08:04:04 - 15-Sep-25 |
| Unknown* | 0 | €86.17 | SI Trade |
08:04:04 - 15-Sep-25 |
| Unknown* | 0 | €86.17 | SI Trade |
08:04:04 - 15-Sep-25 |
| Unknown* | 0 | €86.17 | SI Trade |
08:04:04 - 15-Sep-25 |
| Unknown* | 0 | €86.17 | SI Trade |
08:04:04 - 15-Sep-25 |
| Unknown* | 0 | €86.00 | SI Trade |
08:04:04 - 15-Sep-25 |
| Unknown* | 0 | €86.17 | SI Trade |
08:04:04 - 15-Sep-25 |
| Unknown* | 0 | €86.17 | SI Trade |
08:04:04 - 15-Sep-25 |
| Unknown* | 0 | €86.17 | SI Trade |
08:04:04 - 15-Sep-25 |
| Unknown* | 1 | €86.17 | SI Trade |
08:04:04 - 15-Sep-25 |
| Unknown* | 0 | €85.94 | SI Trade |
10:59:05 - 12-Sep-25 |
| Buy* | 1 | €86.10 | SI Trade |
10:06:59 - 12-Sep-25 |
| Unknown* | 0 | €85.84 | SI Trade |
08:11:08 - 12-Sep-25 |
| Unknown* | 0 | €86.20 | SI Trade |
08:04:11 - 12-Sep-25 |
| Unknown* | 0 | €86.20 | SI Trade |
08:04:11 - 12-Sep-25 |
| Unknown* | 0 | €86.20 | SI Trade |
08:04:11 - 12-Sep-25 |
| Unknown* | 0 | €85.83 | SI Trade |
16:12:50 - 11-Sep-25 |
| Unknown* | 0 | €86.04 | SI Trade |
15:58:43 - 11-Sep-25 |
| Unknown* | 0 | €85.93 | SI Trade |
15:42:13 - 11-Sep-25 |
| Buy* | 1 | €85.93 | SI Trade |
15:41:39 - 11-Sep-25 |
| Unknown* | 0 | €85.89 | SI Trade |
15:38:29 - 11-Sep-25 |
| Unknown* | 0 | €85.84 | SI Trade |
15:31:47 - 11-Sep-25 |
| Unknown* | 0 | €85.44 | SI Trade |
14:16:01 - 11-Sep-25 |
| Sell* | 1 | €85.59 | SI Trade |
10:23:23 - 11-Sep-25 |
| Unknown* | 0 | €85.68 | SI Trade |
08:59:27 - 11-Sep-25 |
| Unknown* | 0 | €85.59 | SI Trade |
08:42:57 - 11-Sep-25 |
| Unknown* | 0 | €85.92 | SI Trade |
08:04:06 - 11-Sep-25 |
| Unknown* | 0 | €85.92 | SI Trade |
08:04:06 - 11-Sep-25 |
| Unknown* | 0 | €85.92 | SI Trade |
08:04:06 - 11-Sep-25 |
| Unknown* | 0 | €85.92 | SI Trade |
08:04:06 - 11-Sep-25 |
| Unknown* | 0 | €85.92 | SI Trade |
08:04:06 - 11-Sep-25 |
| Unknown* | 0 | €85.92 | SI Trade |
08:04:06 - 11-Sep-25 |
| Unknown* | 0 | €84.98 | SI Trade |
16:21:08 - 10-Sep-25 |
| Unknown* | 0 | €85.14 | SI Trade |
15:33:20 - 10-Sep-25 |
| Buy* | 1 | €85.45 | SI Trade |
14:20:09 - 10-Sep-25 |
| Unknown* | 0 | €85.44 | SI Trade |
14:20:03 - 10-Sep-25 |
| Unknown* | 0 | €85.38 | SI Trade |
13:17:55 - 10-Sep-25 |
| Unknown* | 0 | €85.44 | SI Trade |
12:06:28 - 10-Sep-25 |
| Unknown* | 0 | €85.36 | SI Trade |
11:51:06 - 10-Sep-25 |
| Sell* | 1 | €85.28 | SI Trade |
11:00:47 - 10-Sep-25 |
| Sell* | 1 | €85.28 | SI Trade |
11:00:38 - 10-Sep-25 |
| Unknown* | 0 | €85.42 | SI Trade |
08:54:14 - 10-Sep-25 |
| Unknown* | 0 | €85.36 | SI Trade |
08:04:10 - 10-Sep-25 |
| Unknown* | 0 | €85.36 | SI Trade |
08:04:10 - 10-Sep-25 |
| Unknown* | 0 | €85.36 | SI Trade |
08:04:10 - 10-Sep-25 |
| Unknown* | 0 | €85.34 | SI Trade |
08:04:10 - 10-Sep-25 |
| Sell* | 3 | €85.34 | SI Trade |
08:04:10 - 10-Sep-25 |
| Unknown* | 0 | €85.36 | SI Trade |
08:04:10 - 10-Sep-25 |
| Unknown* | 0 | €85.59 | OTC Trade |
16:25:13 - 09-Sep-25 |
| Unknown* | 0 | €85.43 | SI Trade |
15:19:41 - 09-Sep-25 |
| Unknown* | 0 | €85.43 | SI Trade |
15:19:41 - 09-Sep-25 |
| Unknown* | 0 | €85.46 | SI Trade |
15:14:05 - 09-Sep-25 |
| Unknown* | 0 | €85.03 | SI Trade |
10:15:56 - 09-Sep-25 |
| Unknown* | 0 | €85.09 | SI Trade |
09:46:20 - 09-Sep-25 |
| Unknown* | 0 | €85.16 | SI Trade |
08:13:40 - 09-Sep-25 |
| Unknown* | 0 | €85.51 | SI Trade |
08:00:08 - 09-Sep-25 |
| Unknown* | 0 | €85.51 | SI Trade |
08:00:08 - 09-Sep-25 |
| Unknown* | 0 | €85.51 | SI Trade |
08:00:08 - 09-Sep-25 |
| Buy* | 1 | €85.51 | SI Trade |
08:00:08 - 09-Sep-25 |
| Sell* | 166 | €84.89 | SI Trade |
15:45:50 - 08-Sep-25 |
| Sell* | 249 | €84.87 | SI Trade |
15:44:40 - 08-Sep-25 |
| Sell* | 2 | €84.89 | SI Trade |
15:21:45 - 08-Sep-25 |
| Unknown* | 0 | €85.24 | SI Trade |
14:36:30 - 08-Sep-25 |
| Unknown* | 0 | €85.52 | SI Trade |
14:25:00 - 08-Sep-25 |
| Unknown* | 0 | €85.59 | SI Trade |
14:23:07 - 08-Sep-25 |
| Unknown* | 0 | €85.82 | SI Trade |
11:22:08 - 08-Sep-25 |
| Unknown* | 0 | €85.75 | SI Trade |
10:01:43 - 08-Sep-25 |
| Sell* | 3 | €85.73 | SI Trade |
10:01:43 - 08-Sep-25 |
| Unknown* | 0 | €85.81 | SI Trade |
08:21:44 - 08-Sep-25 |
| Unknown* | 0 | €85.94 | SI Trade |
08:04:17 - 08-Sep-25 |
| Unknown* | 0 | €85.94 | SI Trade |
08:04:15 - 08-Sep-25 |
| Unknown* | 0 | €85.94 | SI Trade |
08:04:15 - 08-Sep-25 |
| Unknown* | 0 | €85.94 | SI Trade |
08:04:15 - 08-Sep-25 |
| Unknown* | 0 | €85.94 | SI Trade |
08:04:15 - 08-Sep-25 |
| Unknown* | 0 | €85.94 | SI Trade |
08:04:15 - 08-Sep-25 |
| Unknown* | 0 | €85.94 | SI Trade |
08:04:15 - 08-Sep-25 |
| Unknown* | 0 | €85.94 | SI Trade |
08:04:15 - 08-Sep-25 |
| Unknown* | 0 | €85.94 | SI Trade |
08:04:15 - 08-Sep-25 |
| Unknown* | 0 | €85.94 | SI Trade |
13:47:39 - 05-Sep-25 |
| Unknown* | 0 | €86.22 | SI Trade |
11:22:02 - 05-Sep-25 |
| Unknown* | 0 | €86.23 | SI Trade |
10:27:00 - 05-Sep-25 |
| Sell* | 2 | €86.29 | SI Trade |
09:48:06 - 05-Sep-25 |
| Unknown* | 0 | €86.38 | SI Trade |
08:11:36 - 05-Sep-25 |
| Unknown* | 0 | €86.38 | SI Trade |
08:11:36 - 05-Sep-25 |
| Unknown* | 0 | €86.38 | SI Trade |
08:10:56 - 05-Sep-25 |
| Unknown* | 0 | €86.24 | SI Trade |
08:04:17 - 05-Sep-25 |
| Unknown* | 0 | €86.59 | SI Trade |
08:04:17 - 05-Sep-25 |
| Unknown* | 0 | €86.59 | SI Trade |
08:04:17 - 05-Sep-25 |
| Unknown* | 0 | €86.59 | SI Trade |
08:04:17 - 05-Sep-25 |
| Unknown* | 0 | €86.16 | SI Trade |
15:58:20 - 04-Sep-25 |
| Unknown* | 0 | €86.24 | SI Trade |
13:08:10 - 04-Sep-25 |
| Unknown* | 0 | €85.83 | SI Trade |
08:04:04 - 04-Sep-25 |
| Unknown* | 0 | €85.82 | SI Trade |
08:04:04 - 04-Sep-25 |
| Unknown* | 0 | €86.12 | SI Trade |
08:04:03 - 04-Sep-25 |
| Unknown* | 0 | €86.12 | SI Trade |
08:04:03 - 04-Sep-25 |
| Sell* | 3 | €85.73 | SI Trade |
08:04:03 - 04-Sep-25 |
| Unknown* | 0 | €86.12 | SI Trade |
08:04:03 - 04-Sep-25 |
| Unknown* | 0 | €86.12 | SI Trade |
08:04:03 - 04-Sep-25 |
| Sell* | 1 | €85.67 | SI Trade |
14:58:04 - 03-Sep-25 |
| Unknown* | 0 | €85.96 | SI Trade |
14:46:18 - 03-Sep-25 |
| Buy* | 1 | €86.00 | SI Trade |
12:27:32 - 03-Sep-25 |
| Unknown* | 0 | €85.87 | SI Trade |
11:23:30 - 03-Sep-25 |
| Unknown* | 0 | €85.87 | SI Trade |
11:03:52 - 03-Sep-25 |
| Unknown* | 0 | €85.87 | SI Trade |
11:03:52 - 03-Sep-25 |
| Unknown* | 0 | €85.79 | SI Trade |
09:14:39 - 03-Sep-25 |
| Unknown* | 0 | €85.66 | SI Trade |
08:04:16 - 03-Sep-25 |
| Unknown* | 0 | €85.68 | SI Trade |
08:04:16 - 03-Sep-25 |
| Unknown* | 0 | €85.68 | SI Trade |
08:04:16 - 03-Sep-25 |
| Unknown* | 0 | €85.55 | SI Trade |
16:17:31 - 02-Sep-25 |
| Unknown* | 0 | €85.64 | SI Trade |
16:04:45 - 02-Sep-25 |
| Unknown* | 0 | €85.76 | SI Trade |
15:34:20 - 02-Sep-25 |
| Unknown* | 0 | €86.05 | SI Trade |
15:02:54 - 02-Sep-25 |