| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €86.62 | SI Trade |
15:05:54 - 16-Dec-25 |
| Unknown* | 0 | €86.74 | SI Trade |
14:59:08 - 16-Dec-25 |
| Unknown* | 0 | €87.02 | SI Trade |
14:39:55 - 16-Dec-25 |
| Unknown* | 0 | €87.19 | SI Trade |
08:32:37 - 16-Dec-25 |
| Unknown* | 0 | €87.16 | SI Trade |
08:27:35 - 16-Dec-25 |
| Unknown* | 0 | €87.16 | SI Trade |
08:12:53 - 16-Dec-25 |
| Unknown* | 0 | €87.29 | SI Trade |
08:04:53 - 16-Dec-25 |
| Unknown* | 0 | €87.29 | SI Trade |
08:04:53 - 16-Dec-25 |
| Unknown* | 0 | €87.29 | SI Trade |
08:04:53 - 16-Dec-25 |
| Unknown* | 0 | €87.29 | SI Trade |
08:04:53 - 16-Dec-25 |
| Unknown* | 0 | €87.29 | SI Trade |
08:04:53 - 16-Dec-25 |
| Unknown* | 0 | €87.29 | SI Trade |
08:04:53 - 16-Dec-25 |
| Unknown* | 0 | €87.29 | SI Trade |
08:04:53 - 16-Dec-25 |
| Unknown* | 0 | €87.29 | SI Trade |
08:04:53 - 16-Dec-25 |
| Unknown* | 0 | €87.29 | SI Trade |
08:04:53 - 16-Dec-25 |
| Unknown* | 0 | €87.29 | SI Trade |
08:04:53 - 16-Dec-25 |
| Sell* | 1 | €87.10 | SI Trade |
15:57:27 - 15-Dec-25 |
| Sell* | 411 | €87.11 | SI Trade |
15:48:13 - 15-Dec-25 |
| Sell* | 2 | €87.05 | SI Trade |
15:17:42 - 15-Dec-25 |
| Unknown* | 0 | €87.34 | SI Trade |
14:58:01 - 15-Dec-25 |
| Unknown* | 0 | €87.47 | SI Trade |
14:41:57 - 15-Dec-25 |
| Unknown* | 0 | €87.53 | SI Trade |
14:08:19 - 15-Dec-25 |
| Unknown* | 0 | €87.56 | SI Trade |
13:52:05 - 15-Dec-25 |
| Unknown* | 0 | €87.56 | SI Trade |
13:52:05 - 15-Dec-25 |
| Unknown* | 0 | €87.56 | SI Trade |
13:52:05 - 15-Dec-25 |
| Unknown* | 0 | €87.56 | SI Trade |
13:52:05 - 15-Dec-25 |
| Unknown* | 0 | €87.56 | SI Trade |
13:52:05 - 15-Dec-25 |
| Unknown* | 0 | €87.56 | SI Trade |
13:52:05 - 15-Dec-25 |
| Unknown* | 0 | €87.56 | SI Trade |
13:52:05 - 15-Dec-25 |
| Unknown* | 0 | €87.55 | SI Trade |
13:45:35 - 15-Dec-25 |
| Buy* | 1 | €87.58 | SI Trade |
13:11:01 - 15-Dec-25 |
| Buy* | 2 | €87.58 | SI Trade |
11:27:31 - 15-Dec-25 |
| Unknown* | 0 | €87.63 | SI Trade |
10:58:42 - 15-Dec-25 |
| Unknown* | 0 | €87.58 | SI Trade |
09:21:50 - 15-Dec-25 |
| Unknown* | 0 | €87.59 | SI Trade |
08:18:14 - 15-Dec-25 |
| Unknown* | 0 | €87.61 | SI Trade |
08:04:46 - 15-Dec-25 |
| Unknown* | 0 | €87.61 | SI Trade |
08:04:46 - 15-Dec-25 |
| Unknown* | 0 | €87.61 | SI Trade |
08:04:46 - 15-Dec-25 |
| Unknown* | 0 | €87.53 | SI Trade |
08:04:46 - 15-Dec-25 |
| Unknown* | 0 | €87.31 | SI Trade |
16:28:53 - 12-Dec-25 |
| Unknown* | 0 | €87.42 | SI Trade |
15:33:13 - 12-Dec-25 |
| Unknown* | 0 | €87.41 | SI Trade |
15:30:42 - 12-Dec-25 |
| Unknown* | 0 | €87.38 | SI Trade |
15:27:01 - 12-Dec-25 |
| Unknown* | 0 | €87.78 | SI Trade |
14:01:41 - 12-Dec-25 |
| Unknown* | 0 | €87.85 | SI Trade |
13:39:31 - 12-Dec-25 |
| Unknown* | 0 | €87.87 | SI Trade |
13:39:09 - 12-Dec-25 |
| Unknown* | 0 | €87.87 | SI Trade |
13:38:28 - 12-Dec-25 |
| Unknown* | 0 | €87.89 | SI Trade |
11:53:10 - 12-Dec-25 |
| Buy* | 2 | €87.82 | SI Trade |
11:39:06 - 12-Dec-25 |
| Buy* | 4 | €87.82 | SI Trade |
11:38:46 - 12-Dec-25 |
| Unknown* | 0 | €87.90 | SI Trade |
11:29:32 - 12-Dec-25 |
| Unknown* | 0 | €87.72 | OTC Trade |
10:18:17 - 12-Dec-25 |
| Unknown* | 0 | €87.72 | SI Trade |
08:04:50 - 12-Dec-25 |
| Unknown* | 0 | €87.47 | SI Trade |
15:56:37 - 11-Dec-25 |
| Unknown* | 0 | €87.22 | SI Trade |
14:57:20 - 11-Dec-25 |
| Unknown* | 0 | €87.22 | SI Trade |
14:57:20 - 11-Dec-25 |
| Unknown* | 0 | €87.22 | SI Trade |
14:57:20 - 11-Dec-25 |
| Unknown* | 0 | €87.37 | SI Trade |
14:45:49 - 11-Dec-25 |
| Unknown* | 0 | €86.84 | SI Trade |
14:30:36 - 11-Dec-25 |
| Unknown* | 0 | €86.78 | SI Trade |
13:39:01 - 11-Dec-25 |
| Buy* | 1 | €87.07 | SI Trade |
12:57:46 - 11-Dec-25 |
| Unknown* | 0 | €87.00 | SI Trade |
09:17:24 - 11-Dec-25 |
| Unknown* | 0 | €86.98 | SI Trade |
08:53:53 - 11-Dec-25 |
| Unknown* | 0 | €86.88 | SI Trade |
08:30:50 - 11-Dec-25 |
| Sell* | 3 | €86.88 | SI Trade |
08:30:40 - 11-Dec-25 |
| Unknown* | 0 | €86.84 | SI Trade |
08:05:07 - 11-Dec-25 |
| Unknown* | 0 | €86.99 | SI Trade |
08:05:07 - 11-Dec-25 |
| Unknown* | 0 | €86.99 | SI Trade |
08:05:07 - 11-Dec-25 |
| Unknown* | 0 | €86.99 | SI Trade |
08:05:07 - 11-Dec-25 |
| Unknown* | 0 | €86.99 | SI Trade |
08:05:07 - 11-Dec-25 |
| Unknown* | 0 | €86.99 | SI Trade |
08:05:07 - 11-Dec-25 |
| Unknown* | 0 | €86.41 | SI Trade |
15:43:02 - 10-Dec-25 |
| Unknown* | 0 | €86.27 | SI Trade |
15:30:09 - 10-Dec-25 |
| Unknown* | 0 | €86.25 | SI Trade |
14:12:13 - 10-Dec-25 |
| Unknown* | 0 | €86.33 | SI Trade |
13:14:50 - 10-Dec-25 |
| Unknown* | 0 | €86.34 | SI Trade |
13:14:42 - 10-Dec-25 |
| Unknown* | 0 | €86.20 | SI Trade |
08:05:01 - 10-Dec-25 |
| Buy* | 1 | €86.20 | SI Trade |
08:05:01 - 10-Dec-25 |
| Unknown* | 0 | €86.70 | SI Trade |
15:21:36 - 09-Dec-25 |
| Unknown* | 0 | €86.67 | SI Trade |
15:11:31 - 09-Dec-25 |
| Buy* | 2 | €86.67 | SI Trade |
15:11:28 - 09-Dec-25 |
| Unknown* | 0 | €86.56 | SI Trade |
14:31:28 - 09-Dec-25 |
| Unknown* | 0 | €86.16 | SI Trade |
08:13:24 - 09-Dec-25 |
| Buy* | 1 | €86.31 | SI Trade |
08:05:11 - 09-Dec-25 |
| Unknown* | 0 | €86.31 | SI Trade |
08:00:58 - 09-Dec-25 |
| Unknown* | 0 | €86.31 | SI Trade |
08:00:58 - 09-Dec-25 |
| Unknown* | 0 | €86.31 | SI Trade |
08:00:58 - 09-Dec-25 |
| Unknown* | 0 | €86.49 | SI Trade |
08:15:42 - 08-Dec-25 |
| Unknown* | 0 | €86.62 | SI Trade |
08:04:58 - 08-Dec-25 |
| Unknown* | 0 | €86.62 | SI Trade |
08:04:58 - 08-Dec-25 |
| Unknown* | 0 | €86.62 | SI Trade |
08:04:58 - 08-Dec-25 |
| Unknown* | 0 | €86.62 | SI Trade |
08:04:58 - 08-Dec-25 |
| Buy* | 100 | €86.44 | SI Trade |
14:26:04 - 05-Dec-25 |
| Unknown* | 0 | €86.46 | SI Trade |
14:23:52 - 05-Dec-25 |
| Unknown* | 0 | €86.44 | SI Trade |
14:02:16 - 05-Dec-25 |
| Unknown* | 0 | €86.46 | SI Trade |
13:32:38 - 05-Dec-25 |
| Unknown* | 0 | €86.35 | SI Trade |
08:16:19 - 05-Dec-25 |
| Unknown* | 0 | €86.30 | SI Trade |
08:05:08 - 05-Dec-25 |
| Unknown* | 0 | €86.30 | SI Trade |
08:05:08 - 05-Dec-25 |
| Unknown* | 0 | €86.30 | SI Trade |
08:05:08 - 05-Dec-25 |
| Unknown* | 0 | €86.30 | SI Trade |
08:05:08 - 05-Dec-25 |
| Buy* | 2 | €86.48 | SI Trade |
15:59:45 - 04-Dec-25 |
| Unknown* | 0 | €86.48 | SI Trade |
15:59:37 - 04-Dec-25 |
| Buy* | 1 | €86.52 | SI Trade |
14:36:12 - 04-Dec-25 |
| Unknown* | 0 | €86.50 | SI Trade |
14:30:43 - 04-Dec-25 |
| Unknown* | 0 | €86.42 | SI Trade |
14:22:26 - 04-Dec-25 |
| Unknown* | 0 | €86.31 | SI Trade |
12:14:31 - 04-Dec-25 |
| Unknown* | 0 | €86.79 | SI Trade |
08:01:02 - 04-Dec-25 |
| Unknown* | 0 | €86.79 | SI Trade |
08:01:02 - 04-Dec-25 |
| Unknown* | 0 | €86.79 | SI Trade |
08:01:02 - 04-Dec-25 |
| Unknown* | 0 | €86.36 | SI Trade |
15:55:59 - 03-Dec-25 |
| Unknown* | 0 | €86.44 | SI Trade |
15:20:47 - 03-Dec-25 |
| Unknown* | 0 | €86.47 | SI Trade |
08:04:53 - 03-Dec-25 |
| Buy* | 1 | €86.47 | SI Trade |
08:04:53 - 03-Dec-25 |
| Unknown* | 0 | €86.47 | SI Trade |
08:04:53 - 03-Dec-25 |
| Unknown* | 0 | €86.71 | SI Trade |
14:58:02 - 02-Dec-25 |
| Unknown* | 0 | €87.35 | SI Trade |
14:22:33 - 02-Dec-25 |
| Unknown* | 0 | €87.35 | SI Trade |
10:35:35 - 02-Dec-25 |
| Unknown* | 0 | €87.29 | SI Trade |
09:17:27 - 02-Dec-25 |
| Unknown* | 0 | €87.25 | SI Trade |
08:05:14 - 02-Dec-25 |
| Unknown* | 0 | €87.25 | SI Trade |
08:05:14 - 02-Dec-25 |
| Unknown* | 0 | €87.25 | SI Trade |
08:05:14 - 02-Dec-25 |
| Unknown* | 0 | €87.25 | SI Trade |
08:05:14 - 02-Dec-25 |
| Unknown* | 0 | €87.25 | SI Trade |
08:05:14 - 02-Dec-25 |
| Unknown* | 0 | €87.25 | SI Trade |
08:05:14 - 02-Dec-25 |
| Unknown* | 0 | €87.25 | SI Trade |
08:05:14 - 02-Dec-25 |
| Unknown* | 0 | €87.54 | SI Trade |
15:53:44 - 01-Dec-25 |
| Unknown* | 0 | €87.36 | SI Trade |
15:51:48 - 01-Dec-25 |
| Unknown* | 0 | €87.32 | SI Trade |
15:26:19 - 01-Dec-25 |
| Unknown* | 0 | €87.64 | SI Trade |
14:53:53 - 01-Dec-25 |
| Unknown* | 0 | €87.44 | SI Trade |
14:30:46 - 01-Dec-25 |
| Unknown* | 0 | €87.34 | SI Trade |
14:17:16 - 01-Dec-25 |
| Unknown* | 0 | €87.96 | SI Trade |
15:54:46 - 28-Nov-25 |
| Unknown* | 0 | €87.85 | SI Trade |
14:19:38 - 28-Nov-25 |
| Unknown* | 0 | €87.97 | SI Trade |
13:03:54 - 28-Nov-25 |
| Unknown* | 0 | €87.97 | SI Trade |
12:29:46 - 28-Nov-25 |
| Unknown* | 0 | €87.86 | SI Trade |
08:10:08 - 28-Nov-25 |
| Unknown* | 0 | €87.97 | SI Trade |
08:04:15 - 28-Nov-25 |
| Unknown* | 0 | €87.97 | SI Trade |
08:04:15 - 28-Nov-25 |
| Unknown* | 0 | €87.97 | SI Trade |
08:04:15 - 28-Nov-25 |
| Unknown* | 0 | €87.97 | SI Trade |
08:04:15 - 28-Nov-25 |
| Sell* | 2 | €87.54 | SI Trade |
08:15:48 - 27-Nov-25 |
| Unknown* | 0 | €87.74 | SI Trade |
08:15:48 - 27-Nov-25 |
| Unknown* | 0 | €87.74 | SI Trade |
08:15:38 - 27-Nov-25 |
| Unknown* | 0 | €87.99 | SI Trade |
08:00:28 - 27-Nov-25 |
| Unknown* | 0 | €87.99 | SI Trade |
08:00:28 - 27-Nov-25 |
| Unknown* | 0 | €87.16 | SI Trade |
08:00:28 - 27-Nov-25 |
| Unknown* | 0 | €87.16 | SI Trade |
08:00:28 - 27-Nov-25 |
| Unknown* | 0 | €87.99 | SI Trade |
08:00:28 - 27-Nov-25 |
| Unknown* | 0 | €87.99 | SI Trade |
08:00:28 - 27-Nov-25 |
| Buy* | 1 | €87.99 | SI Trade |
08:00:28 - 27-Nov-25 |
| Sell* | 1 | €87.16 | SI Trade |
08:00:28 - 27-Nov-25 |
| Unknown* | 0 | €87.26 | SI Trade |
14:12:33 - 26-Nov-25 |
| Unknown* | 0 | €87.27 | SI Trade |
14:05:37 - 26-Nov-25 |
| Unknown* | 0 | €87.15 | SI Trade |
13:48:59 - 26-Nov-25 |
| Unknown* | 0 | €87.32 | SI Trade |
13:48:09 - 26-Nov-25 |
| Unknown* | 0 | €87.24 | SI Trade |
13:38:15 - 26-Nov-25 |
| Unknown* | 0 | €87.14 | SI Trade |
13:19:58 - 26-Nov-25 |
| Unknown* | 0 | €87.03 | SI Trade |
13:19:52 - 26-Nov-25 |
| Unknown* | 0 | €87.13 | SI Trade |
12:32:50 - 26-Nov-25 |
| Unknown* | 0 | €87.40 | SI Trade |
08:04:24 - 26-Nov-25 |
| Unknown* | 0 | €87.40 | SI Trade |
08:04:24 - 26-Nov-25 |
| Unknown* | 0 | €87.28 | SI Trade |
15:48:13 - 25-Nov-25 |
| Unknown* | 0 | €86.85 | SI Trade |
14:58:24 - 25-Nov-25 |
| Buy* | 300 | €86.63 | SI Trade |
14:05:58 - 25-Nov-25 |
| Unknown* | 0 | €86.78 | SI Trade |
12:13:28 - 25-Nov-25 |
| Unknown* | 0 | €86.70 | SI Trade |
11:49:23 - 25-Nov-25 |
| Unknown* | 0 | €86.52 | SI Trade |
10:22:25 - 25-Nov-25 |
| Unknown* | 0 | €86.56 | SI Trade |
09:31:12 - 25-Nov-25 |
| Buy* | 1 | €86.60 | SI Trade |
08:42:59 - 25-Nov-25 |
| Unknown* | 0 | €86.62 | SI Trade |
08:10:34 - 25-Nov-25 |
| Unknown* | 0 | €87.15 | SI Trade |
08:00:04 - 25-Nov-25 |
| Unknown* | 0 | €87.15 | SI Trade |
08:00:04 - 25-Nov-25 |
| Unknown* | 0 | €87.15 | SI Trade |
08:00:04 - 25-Nov-25 |
| Unknown* | 0 | €87.15 | SI Trade |
08:00:04 - 25-Nov-25 |
| Unknown* | 0 | €87.15 | SI Trade |
08:00:04 - 25-Nov-25 |
| Buy* | 2 | €87.15 | SI Trade |
08:00:04 - 25-Nov-25 |
| Sell* | 2 | €86.26 | SI Trade |
15:35:36 - 24-Nov-25 |
| Sell* | 1 | €86.04 | SI Trade |
14:41:18 - 24-Nov-25 |
| Unknown* | 0 | €86.38 | SI Trade |
14:31:01 - 24-Nov-25 |
| Unknown* | 0 | €86.16 | SI Trade |
14:03:58 - 24-Nov-25 |
| Sell* | 1 | €86.17 | SI Trade |
13:03:32 - 24-Nov-25 |
| Unknown* | 0 | €86.44 | SI Trade |
08:44:12 - 24-Nov-25 |
| Unknown* | 0 | €86.48 | SI Trade |
08:17:06 - 24-Nov-25 |
| Unknown* | 0 | €86.48 | SI Trade |
08:17:06 - 24-Nov-25 |
| Unknown* | 0 | €86.65 | SI Trade |
08:04:07 - 24-Nov-25 |
| Unknown* | 0 | €86.65 | SI Trade |
08:04:07 - 24-Nov-25 |
| Unknown* | 0 | €86.65 | SI Trade |
08:04:07 - 24-Nov-25 |
| Unknown* | 0 | €86.65 | SI Trade |
08:04:07 - 24-Nov-25 |
| Unknown* | 0 | €86.65 | SI Trade |
08:04:07 - 24-Nov-25 |
| Unknown* | 0 | €85.94 | SI Trade |
15:33:29 - 21-Nov-25 |
| Unknown* | 0 | €85.01 | SI Trade |
11:56:46 - 21-Nov-25 |
| Unknown* | 0 | €85.08 | SI Trade |
11:04:49 - 21-Nov-25 |
| Unknown* | 0 | €84.79 | SI Trade |
10:22:51 - 21-Nov-25 |
| Unknown* | 0 | €84.90 | SI Trade |
10:16:11 - 21-Nov-25 |
| Unknown* | 0 | €84.93 | SI Trade |
09:30:44 - 21-Nov-25 |
| Unknown* | 0 | €84.80 | SI Trade |
08:15:54 - 21-Nov-25 |
| Unknown* | 0 | €84.55 | SI Trade |
08:04:14 - 21-Nov-25 |
| Unknown* | 0 | €84.88 | SI Trade |
08:04:14 - 21-Nov-25 |
| Unknown* | 0 | €84.88 | SI Trade |
08:04:14 - 21-Nov-25 |