Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Dj Us Sel D (0MMA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €82.58 SI Trade
 12:55:01 - 18-Jul-25
Unknown* 0 €82.70 SI Trade
 08:51:32 - 18-Jul-25
Unknown* 0 €82.76 SI Trade
 08:38:05 - 18-Jul-25
Buy* 3 €82.88 SI Trade
 08:37:38 - 18-Jul-25
Buy* 1 €82.83 SI Trade
 08:19:56 - 18-Jul-25
Unknown* 0 €83.12 SI Trade
 08:03:05 - 18-Jul-25
Unknown* 0 €83.12 SI Trade
 08:03:05 - 18-Jul-25
Unknown* 0 €83.12 SI Trade
 08:03:05 - 18-Jul-25
Unknown* 0 €83.12 SI Trade
 08:03:05 - 18-Jul-25
Unknown* 0 €82.34 SI Trade
 15:29:29 - 17-Jul-25
Unknown* 0 €82.70 SI Trade
 14:41:19 - 17-Jul-25
Unknown* 0 €82.30 SI Trade
 14:08:03 - 17-Jul-25
Unknown* 0 €82.33 SI Trade
 13:41:17 - 17-Jul-25
Unknown* 0 €82.33 SI Trade
 13:41:17 - 17-Jul-25
Unknown* 0 €82.33 SI Trade
 13:41:16 - 17-Jul-25
Unknown* 0 €82.34 SI Trade
 13:41:15 - 17-Jul-25
Unknown* 0 €82.13 SI Trade
 11:54:32 - 17-Jul-25
Unknown* 0 €82.26 SI Trade
 11:28:22 - 17-Jul-25
Unknown* 0 €82.25 SI Trade
 10:41:13 - 17-Jul-25
Unknown* 0 €82.25 SI Trade
 08:38:16 - 17-Jul-25
Unknown* 0 €82.15 SI Trade
 08:09:20 - 17-Jul-25
Unknown* 0 €82.41 SI Trade
 08:09:20 - 17-Jul-25
Unknown* 0 €82.41 SI Trade
 08:09:20 - 17-Jul-25
Unknown* 0 €82.41 SI Trade
 08:09:20 - 17-Jul-25
Unknown* 0 €82.41 SI Trade
 08:09:20 - 17-Jul-25
Unknown* 0 €82.29 SI Trade
 15:03:37 - 16-Jul-25
Sell* 5 €82.09 SI Trade
 14:30:04 - 16-Jul-25
Buy* 51 €82.02 SI Trade
 12:55:15 - 16-Jul-25
Buy* 1 €81.95 SI Trade
 10:55:08 - 16-Jul-25
Unknown* 0 €82.03 SI Trade
 10:30:42 - 16-Jul-25
Unknown* 0 €81.90 SI Trade
 08:04:24 - 16-Jul-25
Unknown* 0 €81.57 SI Trade
 08:04:24 - 16-Jul-25
Unknown* 0 €81.90 SI Trade
 08:04:24 - 16-Jul-25
Unknown* 0 €81.90 SI Trade
 08:04:24 - 16-Jul-25
Unknown* 0 €81.90 SI Trade
 08:04:24 - 16-Jul-25
Unknown* 0 €81.90 SI Trade
 08:04:24 - 16-Jul-25
Unknown* 0 €81.90 SI Trade
 08:04:24 - 16-Jul-25
Unknown* 0 €82.92 SI Trade
 14:57:00 - 15-Jul-25
Unknown* 0 €83.07 SI Trade
 14:32:43 - 15-Jul-25
Buy* 1 €83.04 SI Trade
 14:30:33 - 15-Jul-25
Unknown* 0 €82.96 SI Trade
 14:05:09 - 15-Jul-25
Unknown* 0 €82.95 SI Trade
 13:34:48 - 15-Jul-25
Unknown* 0 €83.07 SI Trade
 13:32:10 - 15-Jul-25
Unknown* 0 €83.07 SI Trade
 13:32:10 - 15-Jul-25
Unknown* 0 €83.07 SI Trade
 13:32:10 - 15-Jul-25
Unknown* 0 €83.07 SI Trade
 13:32:10 - 15-Jul-25
Unknown* 0 €83.16 SI Trade
 13:31:15 - 15-Jul-25
Unknown* 0 €83.19 SI Trade
 13:31:13 - 15-Jul-25
Unknown* 0 €83.22 SI Trade
 13:31:06 - 15-Jul-25
Unknown* 0 €83.23 SI Trade
 13:31:05 - 15-Jul-25
Unknown* 0 €83.23 SI Trade
 13:31:05 - 15-Jul-25
Unknown* 0 €83.23 SI Trade
 13:31:05 - 15-Jul-25
Unknown* 0 €83.23 SI Trade
 13:31:05 - 15-Jul-25
Unknown* 0 €83.23 SI Trade
 13:31:05 - 15-Jul-25
Unknown* 0 €83.23 SI Trade
 13:31:05 - 15-Jul-25
Unknown* 0 €83.23 SI Trade
 13:31:05 - 15-Jul-25
Unknown* 0 €83.23 SI Trade
 13:31:05 - 15-Jul-25
Unknown* 0 €83.23 SI Trade
 13:31:05 - 15-Jul-25
Unknown* 0 €83.23 SI Trade
 13:31:05 - 15-Jul-25
Unknown* 0 €83.23 SI Trade
 13:31:05 - 15-Jul-25
Unknown* 0 €83.23 SI Trade
 13:31:05 - 15-Jul-25
Unknown* 0 €83.22 SI Trade
 13:30:15 - 15-Jul-25
Unknown* 0 €83.22 SI Trade
 13:30:15 - 15-Jul-25
Unknown* 0 €83.22 SI Trade
 13:30:15 - 15-Jul-25
Unknown* 0 €83.22 SI Trade
 13:30:15 - 15-Jul-25
Unknown* 0 €83.22 SI Trade
 13:30:15 - 15-Jul-25
Unknown* 0 €83.22 SI Trade
 13:30:15 - 15-Jul-25
Unknown* 0 €83.22 SI Trade
 13:30:15 - 15-Jul-25
Unknown* 0 €82.99 SI Trade
 12:57:44 - 15-Jul-25
Unknown* 0 €82.65 SI Trade
 09:18:55 - 15-Jul-25
Unknown* 0 €82.76 SI Trade
 09:07:42 - 15-Jul-25
Unknown* 0 €82.73 SI Trade
 09:00:05 - 15-Jul-25
Unknown* 0 €82.73 SI Trade
 08:49:39 - 15-Jul-25
Unknown* 0 €82.74 SI Trade
 08:31:37 - 15-Jul-25
Unknown* 0 €83.04 SI Trade
 08:04:07 - 15-Jul-25
Unknown* 0 €83.04 SI Trade
 08:04:07 - 15-Jul-25
Unknown* 0 €83.04 SI Trade
 08:04:07 - 15-Jul-25
Unknown* 0 €83.04 SI Trade
 08:04:07 - 15-Jul-25
Unknown* 0 €83.04 SI Trade
 08:04:07 - 15-Jul-25
Unknown* 0 €82.63 SI Trade
 08:04:07 - 15-Jul-25
Unknown* 0 €83.04 SI Trade
 08:04:07 - 15-Jul-25
Unknown* 0 €83.04 SI Trade
 08:04:07 - 15-Jul-25
Unknown* 0 €83.25 SI Trade
 14:30:39 - 14-Jul-25
Unknown* 0 €83.30 SI Trade
 14:05:59 - 14-Jul-25
Unknown* 0 €83.30 SI Trade
 14:05:45 - 14-Jul-25
Unknown* 0 €83.26 SI Trade
 10:22:56 - 14-Jul-25
Unknown* 0 €83.10 SI Trade
 10:02:34 - 14-Jul-25
Unknown* 0 €83.08 SI Trade
 08:22:36 - 14-Jul-25
Unknown* 0 €83.16 SI Trade
 08:14:09 - 14-Jul-25
Unknown* 0 €83.13 SI Trade
 08:05:23 - 14-Jul-25
Unknown* 0 €83.32 SI Trade
 08:04:03 - 14-Jul-25
Unknown* 0 €83.32 SI Trade
 08:04:03 - 14-Jul-25
Unknown* 0 €83.32 SI Trade
 08:04:03 - 14-Jul-25
Unknown* 0 €82.91 SI Trade
 08:04:03 - 14-Jul-25
Unknown* 0 €83.32 SI Trade
 08:04:03 - 14-Jul-25
Unknown* 0 €83.32 SI Trade
 08:04:03 - 14-Jul-25
Unknown* 0 €83.32 SI Trade
 08:04:03 - 14-Jul-25
Unknown* 0 €83.32 SI Trade
 08:04:03 - 14-Jul-25
Unknown* 0 €83.32 SI Trade
 08:04:03 - 14-Jul-25
Unknown* 0 €82.91 SI Trade
 08:04:03 - 14-Jul-25
Unknown* 0 €83.32 SI Trade
 08:04:03 - 14-Jul-25
Unknown* 0 €83.32 SI Trade
 08:04:03 - 14-Jul-25
Unknown* 0 €83.32 SI Trade
 08:04:03 - 14-Jul-25
Sell* 1 €83.31 SI Trade
 15:29:16 - 11-Jul-25
Unknown* 0 €83.56 SI Trade
 10:39:29 - 11-Jul-25
Unknown* 0 €83.56 SI Trade
 10:37:46 - 11-Jul-25
Unknown* 0 €83.98 SI Trade
 08:07:01 - 11-Jul-25
Unknown* 0 €84.03 SI Trade
 08:04:27 - 11-Jul-25
Unknown* 0 €84.03 SI Trade
 08:04:27 - 11-Jul-25
Unknown* 0 €84.03 SI Trade
 08:04:27 - 11-Jul-25
Unknown* 0 €84.03 SI Trade
 08:04:27 - 11-Jul-25
Unknown* 0 €84.03 SI Trade
 08:04:27 - 11-Jul-25
Unknown* 0 €84.29 SI Trade
 15:37:10 - 10-Jul-25
Unknown* 0 €83.90 SI Trade
 15:17:11 - 10-Jul-25
Buy* 1 €83.90 SI Trade
 15:08:40 - 10-Jul-25
Unknown* 0 €83.10 SI Trade
 10:58:08 - 10-Jul-25
Unknown* 0 €82.86 SI Trade
 08:41:23 - 10-Jul-25
Unknown* 0 €82.89 SI Trade
 08:12:05 - 10-Jul-25
Unknown* 0 €82.98 SI Trade
 08:09:52 - 10-Jul-25
Unknown* 0 €83.11 SI Trade
 08:04:00 - 10-Jul-25
Unknown* 0 €83.11 SI Trade
 08:04:00 - 10-Jul-25
Unknown* 0 €83.11 SI Trade
 08:04:00 - 10-Jul-25
Unknown* 0 €83.11 SI Trade
 08:04:00 - 10-Jul-25
Unknown* 0 €83.40 SI Trade
 13:47:07 - 09-Jul-25
Unknown* 0 €83.44 SI Trade
 13:46:26 - 09-Jul-25
Unknown* 0 €83.31 SI Trade
 13:42:41 - 09-Jul-25
Unknown* 0 €83.07 SI Trade
 10:11:02 - 09-Jul-25
Unknown* 0 €83.07 SI Trade
 09:51:48 - 09-Jul-25
Unknown* 0 €83.08 SI Trade
 08:13:54 - 09-Jul-25
Unknown* 0 €83.21 SI Trade
 08:06:00 - 09-Jul-25
Unknown* 0 €83.18 SI Trade
 15:43:40 - 08-Jul-25
Unknown* 0 €83.06 SI Trade
 14:56:32 - 08-Jul-25
Unknown* 0 €83.06 SI Trade
 14:45:23 - 08-Jul-25
Unknown* 0 €82.62 SI Trade
 11:12:55 - 08-Jul-25
Unknown* 0 €82.63 SI Trade
 11:12:52 - 08-Jul-25
Unknown* 0 €82.63 SI Trade
 10:09:41 - 08-Jul-25
Buy* 5 €82.65 SI Trade
 10:09:41 - 08-Jul-25
Unknown* 0 €82.60 SI Trade
 09:51:31 - 08-Jul-25
Unknown* 0 €82.75 SI Trade
 08:09:06 - 08-Jul-25
Unknown* 0 €82.77 SI Trade
 08:05:30 - 08-Jul-25
Unknown* 0 €82.77 SI Trade
 08:05:30 - 08-Jul-25
Unknown* 0 €82.77 SI Trade
 08:05:30 - 08-Jul-25
Unknown* 0 €82.77 SI Trade
 08:05:30 - 08-Jul-25
Unknown* 0 €82.79 SI Trade
 08:05:14 - 08-Jul-25
Unknown* 0 €82.75 SI Trade
 08:05:08 - 08-Jul-25
Unknown* 0 €82.75 SI Trade
 08:04:10 - 08-Jul-25
Unknown* 0 €82.82 SI Trade
 08:04:10 - 08-Jul-25
Unknown* 0 €82.82 SI Trade
 08:04:10 - 08-Jul-25
Unknown* 0 €82.82 SI Trade
 08:04:10 - 08-Jul-25
Unknown* 0 €82.82 SI Trade
 08:04:10 - 08-Jul-25
Unknown* 0 €82.99 SI Trade
 16:07:15 - 07-Jul-25
Unknown* 0 €83.00 SI Trade
 16:06:44 - 07-Jul-25
Buy* 1 €83.07 SI Trade
 16:06:30 - 07-Jul-25
Unknown* 0 €83.32 SI Trade
 14:57:43 - 07-Jul-25
Buy* 1 €83.26 SI Trade
 14:51:53 - 07-Jul-25
Unknown* 0 €83.30 SI Trade
 14:45:45 - 07-Jul-25
Unknown* 0 €83.32 SI Trade
 10:11:45 - 07-Jul-25
Unknown* 0 €83.32 SI Trade
 10:11:45 - 07-Jul-25
Unknown* 0 €83.15 SI Trade
 09:31:10 - 07-Jul-25
Buy* 1 €83.23 SI Trade
 09:05:42 - 07-Jul-25
Unknown* 0 €83.13 SI Trade
 08:39:03 - 07-Jul-25
Unknown* 0 €82.96 SI Trade
 08:20:28 - 07-Jul-25
Unknown* 0 €83.02 SI Trade
 08:12:41 - 07-Jul-25
Unknown* 0 €83.02 SI Trade
 08:06:29 - 07-Jul-25
Unknown* 0 €83.01 SI Trade
 08:06:15 - 07-Jul-25
Unknown* 0 €83.15 SI Trade
 08:06:00 - 07-Jul-25
Unknown* 0 €83.16 SI Trade
 08:05:56 - 07-Jul-25
Unknown* 0 €83.17 SI Trade
 08:05:53 - 07-Jul-25
Unknown* 0 €83.17 SI Trade
 08:05:53 - 07-Jul-25
Unknown* 0 €83.13 SI Trade
 08:05:27 - 07-Jul-25
Unknown* 0 €83.14 SI Trade
 08:05:16 - 07-Jul-25
Unknown* 0 €83.16 SI Trade
 08:05:10 - 07-Jul-25
Unknown* 0 €82.73 SI Trade
 08:04:18 - 07-Jul-25
Sell* 1 €82.73 SI Trade
 08:04:18 - 07-Jul-25
Unknown* 0 €83.18 SI Trade
 08:04:18 - 07-Jul-25
Unknown* 0 €83.18 SI Trade
 08:04:18 - 07-Jul-25
Unknown* 0 €82.61 SI Trade
 15:11:49 - 04-Jul-25
Unknown* 0 €82.70 SI Trade
 13:58:05 - 04-Jul-25
Unknown* 0 €82.67 SI Trade
 13:56:35 - 04-Jul-25
Unknown* 0 €82.69 SI Trade
 13:25:43 - 04-Jul-25
Sell* 42 €82.64 SI Trade
 11:42:24 - 04-Jul-25
Unknown* 0 €82.54 SI Trade
 11:17:58 - 04-Jul-25
Buy* 3 €82.81 SI Trade
 08:34:06 - 04-Jul-25
Buy* 1 €83.05 SI Trade
 08:06:35 - 04-Jul-25
Unknown* 0 €83.04 SI Trade
 08:05:12 - 04-Jul-25
Unknown* 0 €83.04 SI Trade
 08:05:12 - 04-Jul-25
Unknown* 0 €82.63 SI Trade
 08:00:21 - 04-Jul-25
Unknown* 0 €83.16 SI Trade
 08:00:21 - 04-Jul-25
Unknown* 0 €83.26 SI Trade
 15:29:10 - 03-Jul-25
Unknown* 0 €83.31 SI Trade
 15:08:40 - 03-Jul-25
Sell* 4 €83.27 SI Trade
 14:39:57 - 03-Jul-25
Sell* 9 €83.27 SI Trade
 14:39:55 - 03-Jul-25
Sell* 9 €83.24 SI Trade
 14:39:53 - 03-Jul-25
Sell* 4 €83.24 SI Trade
 14:39:43 - 03-Jul-25
Unknown* 0 €83.33 SI Trade
 14:01:50 - 03-Jul-25
Unknown* 0 €83.45 SI Trade
 13:47:54 - 03-Jul-25
Unknown* 0 €83.45 SI Trade
 13:47:54 - 03-Jul-25
Unknown* 0 €83.07 SI Trade
 10:57:05 - 03-Jul-25
Unknown* 0 €83.00 SI Trade
 10:34:12 - 03-Jul-25
Unknown* 0 €82.84 SI Trade
 09:33:52 - 03-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48