| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €81.21 | SI Trade |
16:20:20 - 04-Apr-25 |
| Unknown* | 0 | €81.44 | SI Trade |
16:06:08 - 04-Apr-25 |
| Unknown* | 0 | €81.52 | SI Trade |
16:02:52 - 04-Apr-25 |
| Unknown* | 0 | €81.69 | SI Trade |
14:50:40 - 04-Apr-25 |
| Unknown* | 0 | €81.77 | SI Trade |
14:44:45 - 04-Apr-25 |
| Unknown* | 0 | €81.47 | SI Trade |
14:43:04 - 04-Apr-25 |
| Unknown* | 0 | €83.03 | SI Trade |
13:55:00 - 04-Apr-25 |
| Sell* | 4 | €82.07 | SI Trade |
13:36:39 - 04-Apr-25 |
| Unknown* | 0 | €82.06 | SI Trade |
13:08:11 - 04-Apr-25 |
| Unknown* | 0 | €82.30 | SI Trade |
12:06:48 - 04-Apr-25 |
| Unknown* | 0 | €82.37 | SI Trade |
12:06:24 - 04-Apr-25 |
| Unknown* | 0 | €82.52 | SI Trade |
11:41:54 - 04-Apr-25 |
| Unknown* | 0 | €82.57 | SI Trade |
11:41:32 - 04-Apr-25 |
| Unknown* | 0 | €82.74 | SI Trade |
11:35:59 - 04-Apr-25 |
| Unknown* | 0 | €82.66 | SI Trade |
11:31:15 - 04-Apr-25 |
| Unknown* | 0 | €83.12 | SI Trade |
11:21:59 - 04-Apr-25 |
| Unknown* | 0 | €83.51 | SI Trade |
10:25:41 - 04-Apr-25 |
| Unknown* | 0 | €83.33 | SI Trade |
10:23:15 - 04-Apr-25 |
| Unknown* | 0 | €83.36 | SI Trade |
09:59:06 - 04-Apr-25 |
| Unknown* | 0 | €83.51 | SI Trade |
09:15:19 - 04-Apr-25 |
| Unknown* | 0 | €83.56 | SI Trade |
09:07:06 - 04-Apr-25 |
| Unknown* | 0 | €83.56 | SI Trade |
09:07:04 - 04-Apr-25 |
| Unknown* | 0 | €83.35 | SI Trade |
08:05:42 - 04-Apr-25 |
| Unknown* | 0 | €83.35 | SI Trade |
08:05:39 - 04-Apr-25 |
| Unknown* | 0 | €83.63 | SI Trade |
08:00:20 - 04-Apr-25 |
| Unknown* | 0 | €83.63 | SI Trade |
08:00:20 - 04-Apr-25 |
| Buy* | 1 | €83.63 | SI Trade |
08:00:20 - 04-Apr-25 |
| Unknown* | 0 | €83.63 | SI Trade |
08:00:20 - 04-Apr-25 |
| Unknown* | 0 | €83.63 | SI Trade |
08:00:20 - 04-Apr-25 |
| Unknown* | 0 | €83.23 | SI Trade |
08:00:20 - 04-Apr-25 |
| Buy* | 1 | €83.63 | SI Trade |
08:00:20 - 04-Apr-25 |
| Unknown* | 0 | €83.63 | SI Trade |
08:00:20 - 04-Apr-25 |
| Unknown* | 0 | €83.63 | SI Trade |
08:00:20 - 04-Apr-25 |
| Buy* | 9 | €83.63 | SI Trade |
08:00:20 - 04-Apr-25 |
| Unknown* | 0 | €84.57 | SI Trade |
16:21:19 - 03-Apr-25 |
| Unknown* | 0 | €84.64 | SI Trade |
16:20:21 - 03-Apr-25 |
| Sell* | 9 | €84.45 | SI Trade |
16:18:37 - 03-Apr-25 |
| Unknown* | 0 | €84.23 | SI Trade |
16:08:02 - 03-Apr-25 |
| Unknown* | 0 | €84.59 | SI Trade |
15:03:25 - 03-Apr-25 |
| Unknown* | 0 | €85.17 | SI Trade |
14:53:43 - 03-Apr-25 |
| Unknown* | 0 | €85.17 | SI Trade |
14:53:40 - 03-Apr-25 |
| Unknown* | 0 | €85.75 | SI Trade |
14:39:56 - 03-Apr-25 |
| Unknown* | 0 | €85.73 | SI Trade |
14:38:42 - 03-Apr-25 |
| Unknown* | 0 | €85.86 | SI Trade |
14:35:56 - 03-Apr-25 |
| Unknown* | 0 | €85.87 | SI Trade |
14:35:40 - 03-Apr-25 |
| Unknown* | 0 | €85.13 | SI Trade |
14:18:06 - 03-Apr-25 |
| Unknown* | 0 | €85.36 | SI Trade |
13:36:42 - 03-Apr-25 |
| Unknown* | 0 | €85.21 | SI Trade |
13:34:19 - 03-Apr-25 |
| Unknown* | 0 | €85.46 | SI Trade |
13:19:38 - 03-Apr-25 |
| Unknown* | 0 | €85.25 | SI Trade |
12:34:39 - 03-Apr-25 |
| Unknown* | 0 | €85.43 | SI Trade |
12:17:18 - 03-Apr-25 |
| Unknown* | 0 | €85.45 | SI Trade |
12:02:36 - 03-Apr-25 |
| Unknown* | 0 | €85.42 | SI Trade |
11:57:14 - 03-Apr-25 |
| Unknown* | 0 | €85.30 | SI Trade |
11:53:22 - 03-Apr-25 |
| Unknown* | 0 | €85.10 | SI Trade |
11:39:14 - 03-Apr-25 |
| Unknown* | 0 | €85.09 | SI Trade |
11:35:49 - 03-Apr-25 |
| Unknown* | 0 | €85.11 | SI Trade |
11:35:41 - 03-Apr-25 |
| Unknown* | 0 | €84.97 | SI Trade |
11:27:07 - 03-Apr-25 |
| Unknown* | 0 | €85.22 | SI Trade |
11:08:12 - 03-Apr-25 |
| Unknown* | 0 | €86.11 | SI Trade |
10:05:37 - 03-Apr-25 |
| Unknown* | 0 | €86.00 | SI Trade |
09:48:59 - 03-Apr-25 |
| Unknown* | 0 | €86.19 | SI Trade |
09:18:27 - 03-Apr-25 |
| Unknown* | 0 | €86.43 | SI Trade |
09:00:51 - 03-Apr-25 |
| Buy* | 1 | €86.77 | SI Trade |
08:32:57 - 03-Apr-25 |
| Buy* | 4 | €86.78 | SI Trade |
08:32:57 - 03-Apr-25 |
| Unknown* | 0 | €86.76 | SI Trade |
08:31:53 - 03-Apr-25 |
| Unknown* | 0 | €86.54 | SI Trade |
08:26:08 - 03-Apr-25 |
| Unknown* | 0 | €86.45 | SI Trade |
08:14:27 - 03-Apr-25 |
| Unknown* | 0 | €86.45 | SI Trade |
08:14:27 - 03-Apr-25 |
| Unknown* | 0 | €86.45 | SI Trade |
08:14:27 - 03-Apr-25 |
| Unknown* | 0 | €88.82 | SI Trade |
15:51:47 - 02-Apr-25 |
| Unknown* | 0 | €88.96 | SI Trade |
15:37:05 - 02-Apr-25 |
| Unknown* | 0 | €88.86 | SI Trade |
15:18:28 - 02-Apr-25 |
| Unknown* | 0 | €88.72 | SI Trade |
14:30:18 - 02-Apr-25 |
| Unknown* | 0 | €88.45 | SI Trade |
14:27:50 - 02-Apr-25 |
| Unknown* | 0 | €88.42 | SI Trade |
14:12:53 - 02-Apr-25 |
| Unknown* | 0 | €88.59 | SI Trade |
14:10:24 - 02-Apr-25 |
| Unknown* | 0 | €88.52 | SI Trade |
14:06:49 - 02-Apr-25 |
| Unknown* | 0 | €88.52 | SI Trade |
14:02:19 - 02-Apr-25 |
| Unknown* | 0 | €88.52 | SI Trade |
13:39:46 - 02-Apr-25 |
| Unknown* | 0 | €88.72 | SI Trade |
11:54:56 - 02-Apr-25 |
| Unknown* | 0 | €88.70 | SI Trade |
11:52:24 - 02-Apr-25 |
| Unknown* | 0 | €88.72 | SI Trade |
11:50:52 - 02-Apr-25 |
| Unknown* | 0 | €88.77 | SI Trade |
10:53:02 - 02-Apr-25 |
| Unknown* | 0 | €89.01 | SI Trade |
09:41:32 - 02-Apr-25 |
| Unknown* | 251 | €88.9029 | OTC Trade |
09:11:19 - 02-Apr-25 |
| Unknown* | 0 | €88.97 | SI Trade |
08:31:23 - 02-Apr-25 |
| Buy* | 1 | €89.22 | SI Trade |
08:05:46 - 02-Apr-25 |
| Unknown* | 0 | €89.22 | SI Trade |
08:05:35 - 02-Apr-25 |
| Unknown* | 0 | €89.22 | SI Trade |
08:05:24 - 02-Apr-25 |
| Unknown* | 0 | €89.22 | SI Trade |
08:05:24 - 02-Apr-25 |
| Unknown* | 0 | €89.23 | SI Trade |
08:04:13 - 02-Apr-25 |
| Unknown* | 0 | €89.27 | SI Trade |
08:04:12 - 02-Apr-25 |
| Unknown* | 0 | €89.27 | SI Trade |
08:04:12 - 02-Apr-25 |
| Buy* | 3 | €89.27 | SI Trade |
08:04:12 - 02-Apr-25 |
| Unknown* | 0 | €88.94 | SI Trade |
16:04:53 - 01-Apr-25 |
| Unknown* | 0 | €88.89 | SI Trade |
16:00:05 - 01-Apr-25 |
| Unknown* | 0 | €88.89 | SI Trade |
16:00:05 - 01-Apr-25 |
| Unknown* | 0 | €88.66 | SI Trade |
15:03:02 - 01-Apr-25 |
| Unknown* | 1,940 | €88.9201 | OTC Trade |
14:50:56 - 01-Apr-25 |
| Unknown* | 0 | €89.35 | SI Trade |
14:14:00 - 01-Apr-25 |
| Unknown* | 0 | €89.01 | SI Trade |
13:20:40 - 01-Apr-25 |
| Unknown* | 0 | €88.96 | SI Trade |
12:41:09 - 01-Apr-25 |
| Unknown* | 0 | €89.11 | SI Trade |
12:22:16 - 01-Apr-25 |
| Unknown* | 0 | €89.08 | SI Trade |
12:17:34 - 01-Apr-25 |
| Sell* | 1 | €88.98 | SI Trade |
11:31:46 - 01-Apr-25 |
| Sell* | 1 | €88.94 | SI Trade |
10:08:51 - 01-Apr-25 |
| Unknown* | 0 | €88.92 | SI Trade |
09:35:27 - 01-Apr-25 |
| Unknown* | 0 | €88.86 | SI Trade |
09:11:59 - 01-Apr-25 |
| Unknown* | 0 | €89.24 | SI Trade |
08:18:35 - 01-Apr-25 |
| Unknown* | 0 | €89.25 | SI Trade |
08:17:55 - 01-Apr-25 |
| Unknown* | 0 | €89.33 | SI Trade |
08:13:02 - 01-Apr-25 |
| Unknown* | 0 | €89.34 | SI Trade |
08:06:00 - 01-Apr-25 |
| Unknown* | 0 | €89.34 | SI Trade |
08:05:42 - 01-Apr-25 |
| Unknown* | 0 | €89.34 | SI Trade |
08:05:25 - 01-Apr-25 |
| Buy* | 1 | €89.34 | SI Trade |
08:05:25 - 01-Apr-25 |
| Unknown* | 0 | €89.34 | SI Trade |
08:05:02 - 01-Apr-25 |
| Unknown* | 0 | €89.34 | SI Trade |
08:05:02 - 01-Apr-25 |
| Buy* | 1 | €89.28 | SI Trade |
08:04:08 - 01-Apr-25 |
| Unknown* | 0 | €89.28 | SI Trade |
08:04:08 - 01-Apr-25 |
| Unknown* | 0 | €89.13 | SI Trade |
08:04:08 - 01-Apr-25 |
| Unknown* | 0 | €89.05 | SI Trade |
16:07:44 - 31-Mar-25 |
| Unknown* | 0 | €88.57 | SI Trade |
15:00:03 - 31-Mar-25 |
| Unknown* | 0 | €88.00 | SI Trade |
14:02:56 - 31-Mar-25 |
| Buy* | 1 | €87.81 | SI Trade |
12:21:16 - 31-Mar-25 |
| Unknown* | 0 | €87.66 | SI Trade |
12:03:34 - 31-Mar-25 |
| Unknown* | 0 | €87.83 | SI Trade |
11:07:07 - 31-Mar-25 |
| Unknown* | 0 | €87.88 | SI Trade |
09:08:32 - 31-Mar-25 |
| Sell* | 112 | €87.60 | SI Trade |
08:55:18 - 31-Mar-25 |
| Unknown* | 0 | €87.90 | SI Trade |
08:36:49 - 31-Mar-25 |
| Unknown* | 0 | €87.86 | SI Trade |
08:06:09 - 31-Mar-25 |
| Unknown* | 0 | €87.85 | SI Trade |
08:06:01 - 31-Mar-25 |
| Unknown* | 0 | €87.85 | SI Trade |
08:06:01 - 31-Mar-25 |
| Unknown* | 0 | €87.85 | SI Trade |
08:06:01 - 31-Mar-25 |
| Unknown* | 0 | €87.85 | SI Trade |
08:06:01 - 31-Mar-25 |
| Unknown* | 0 | €87.85 | SI Trade |
08:06:01 - 31-Mar-25 |
| Unknown* | 0 | €87.85 | SI Trade |
08:06:01 - 31-Mar-25 |
| Unknown* | 0 | €87.84 | SI Trade |
08:04:16 - 31-Mar-25 |
| Unknown* | 0 | €87.84 | SI Trade |
08:04:16 - 31-Mar-25 |
| Unknown* | 0 | €87.84 | SI Trade |
08:04:16 - 31-Mar-25 |
| Unknown* | 0 | €87.84 | SI Trade |
08:04:16 - 31-Mar-25 |
| Unknown* | 0 | €87.60 | SI Trade |
08:04:16 - 31-Mar-25 |
| Unknown* | 0 | €87.84 | SI Trade |
08:04:16 - 31-Mar-25 |
| Unknown* | 0 | €87.84 | SI Trade |
08:04:16 - 31-Mar-25 |
| Unknown* | 0 | €87.84 | SI Trade |
08:04:16 - 31-Mar-25 |
| Unknown* | 0 | €87.60 | SI Trade |
08:04:16 - 31-Mar-25 |
| Sell* | 2 | €87.60 | SI Trade |
08:04:16 - 31-Mar-25 |
| Buy* | 1 | €87.84 | SI Trade |
08:04:16 - 31-Mar-25 |
| Unknown* | 0 | €88.35 | SI Trade |
15:38:27 - 28-Mar-25 |
| Unknown* | 0 | €88.24 | SI Trade |
15:25:14 - 28-Mar-25 |
| Unknown* | 0 | €88.23 | SI Trade |
14:52:09 - 28-Mar-25 |
| Sell* | 7 | €88.18 | SI Trade |
14:51:07 - 28-Mar-25 |
| Unknown* | 0 | €88.35 | SI Trade |
14:41:59 - 28-Mar-25 |
| Unknown* | 0 | €88.36 | SI Trade |
14:33:33 - 28-Mar-25 |
| Unknown* | 0 | €88.38 | SI Trade |
14:26:54 - 28-Mar-25 |
| Unknown* | 0 | €88.75 | SI Trade |
13:50:30 - 28-Mar-25 |
| Unknown* | 0 | €89.08 | SI Trade |
13:36:31 - 28-Mar-25 |
| Unknown* | 0 | €88.82 | SI Trade |
13:02:34 - 28-Mar-25 |
| Unknown* | 0 | €88.91 | SI Trade |
12:56:56 - 28-Mar-25 |
| Unknown* | 0 | €89.26 | SI Trade |
12:19:03 - 28-Mar-25 |
| Unknown* | 0 | €89.24 | SI Trade |
12:00:10 - 28-Mar-25 |
| Unknown* | 0 | €89.20 | SI Trade |
11:54:01 - 28-Mar-25 |
| Unknown* | 0 | €89.20 | SI Trade |
11:49:14 - 28-Mar-25 |
| Unknown* | 0 | €89.26 | SI Trade |
11:03:09 - 28-Mar-25 |
| Unknown* | 0 | €89.20 | SI Trade |
10:29:07 - 28-Mar-25 |
| Unknown* | 0 | €89.19 | SI Trade |
09:16:34 - 28-Mar-25 |
| Unknown* | 0 | €89.19 | SI Trade |
09:16:09 - 28-Mar-25 |
| Unknown* | 0 | €89.15 | SI Trade |
08:44:51 - 28-Mar-25 |
| Unknown* | 0 | €89.09 | SI Trade |
08:40:09 - 28-Mar-25 |
| Unknown* | 0 | €89.05 | SI Trade |
08:28:36 - 28-Mar-25 |
| Unknown* | 0 | €89.05 | SI Trade |
08:25:05 - 28-Mar-25 |
| Unknown* | 0 | €89.05 | SI Trade |
08:17:47 - 28-Mar-25 |
| Unknown* | 0 | €89.05 | SI Trade |
08:17:47 - 28-Mar-25 |
| Unknown* | 0 | €88.97 | SI Trade |
08:10:40 - 28-Mar-25 |
| Unknown* | 0 | €88.98 | SI Trade |
08:06:43 - 28-Mar-25 |
| Unknown* | 0 | €88.99 | SI Trade |
08:05:36 - 28-Mar-25 |
| Unknown* | 0 | €88.99 | SI Trade |
08:05:21 - 28-Mar-25 |
| Unknown* | 0 | €88.99 | SI Trade |
08:05:20 - 28-Mar-25 |
| Unknown* | 0 | €88.99 | SI Trade |
08:05:10 - 28-Mar-25 |
| Unknown* | 0 | €88.99 | SI Trade |
08:05:07 - 28-Mar-25 |
| Unknown* | 0 | €89.04 | SI Trade |
08:04:29 - 28-Mar-25 |
| Sell* | 1 | €88.96 | SI Trade |
15:53:06 - 27-Mar-25 |
| Sell* | 1 | €89.28 | SI Trade |
14:14:28 - 27-Mar-25 |
| Sell* | 2 | €89.18 | SI Trade |
14:09:24 - 27-Mar-25 |
| Unknown* | 0 | €89.15 | SI Trade |
10:58:07 - 27-Mar-25 |
| Unknown* | 0 | €89.19 | SI Trade |
10:23:07 - 27-Mar-25 |
| Buy* | 1 | €89.34 | SI Trade |
08:15:59 - 27-Mar-25 |
| Unknown* | 0 | €89.35 | SI Trade |
08:06:16 - 27-Mar-25 |
| Unknown* | 0 | €89.35 | SI Trade |
08:06:16 - 27-Mar-25 |
| Unknown* | 0 | €89.35 | SI Trade |
08:04:16 - 27-Mar-25 |
| Unknown* | 0 | €89.35 | SI Trade |
08:04:16 - 27-Mar-25 |
| Unknown* | 0 | €89.35 | SI Trade |
08:04:16 - 27-Mar-25 |
| Unknown* | 0 | €89.35 | SI Trade |
08:04:16 - 27-Mar-25 |
| Buy* | 2 | €89.09 | SI Trade |
15:34:46 - 26-Mar-25 |
| Unknown* | 0 | €89.33 | SI Trade |
15:11:55 - 26-Mar-25 |
| Unknown* | 0 | €89.34 | SI Trade |
15:08:13 - 26-Mar-25 |
| Buy* | 1 | €88.56 | SI Trade |
12:33:03 - 26-Mar-25 |
| Unknown* | 0 | €88.47 | SI Trade |
10:33:36 - 26-Mar-25 |
| Unknown* | 0 | €88.47 | SI Trade |
10:33:31 - 26-Mar-25 |
| Sell* | 1 | €88.38 | SI Trade |
09:06:32 - 26-Mar-25 |