| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 92.96 | 93.095 | 92.96 | 93.095 | 1 |
| 5th Feb 2026 (Thu) | 92.745 | 93.155 | 92.745 | 93.155 | 2 |
| 4th Feb 2026 (Wed) | 92.14 | 92.14 | 89.84 | 92.13 | 2 |
| 3rd Feb 2026 (Tue) | 91.24 | 91.31 | 88.96 | 91.31 | 0 |
| 2nd Feb 2026 (Mon) | 89.955 | 91.005 | 87.71 | 90.335 | 4 |
| 30th Jan 2026 (Fri) | 89.135 | 89.24 | 86.91 | 89.24 | 0 |
| 29th Jan 2026 (Thu) | 89.545 | 89.545 | 87.31 | 89.515 | 3 |
| 28th Jan 2026 (Wed) | 88.88 | 88.94 | 86.66 | 88.94 | 3 |
| 27th Jan 2026 (Tue) | 89.505 | 89.505 | 87.27 | 89.475 | 15 |
| 26th Jan 2026 (Mon) | 89.145 | 89.145 | 86.92 | 89.075 | 17 |
| 23rd Jan 2026 (Fri) | 90.345 | 90.365 | 88.09 | 90.365 | 74 |
| 22nd Jan 2026 (Thu) | 90.96 | 90.97 | 88.69 | 90.97 | 0 |
| 21st Jan 2026 (Wed) | 89.405 | 89.405 | 87.17 | 89.36 | 10 |
| 20th Jan 2026 (Tue) | 89.115 | 89.145 | 86.89 | 89.145 | 201 |
| 19th Jan 2026 (Mon) | 90.16 | 90.16 | 87.91 | 90.08 | 0 |
| 16th Jan 2026 (Fri) | 90.91 | 90.96 | 88.64 | 90.96 | 20 |
| 15th Jan 2026 (Thu) | 90.225 | 90.225 | 87.97 | 90.225 | 2 |
| 14th Jan 2026 (Wed) | 89.415 | 89.415 | 87.18 | 89.405 | 0 |
| 13th Jan 2026 (Tue) | 89.455 | 89.455 | 87.22 | 89.405 | 1 |
| 12th Jan 2026 (Mon) | 89.445 | 89.445 | 87.21 | 89.35 | 156 |
| 9th Jan 2026 (Fri) | 89.37 | 89.37 | 89.32 | 89.32 | 0 |
| 8th Jan 2026 (Thu) | 87.73 | 88.94 | 85.54 | 88.94 | 2 |
| 7th Jan 2026 (Wed) | 89.185 | 89.23 | 86.96 | 87.895 | 4 |
| 6th Jan 2026 (Tue) | 87.70 | 87.71 | 85.51 | 87.71 | 0 |
| 5th Jan 2026 (Mon) | 87.465 | 87.64 | 85.28 | 87.64 | 2 |
| 2nd Jan 2026 (Fri) | 86.43 | 86.43 | 84.27 | 86.43 | 6 |
| 1st Jan 2026 (Thu) | 86.84 | 86.84 | 86.84 | 86.84 | 0 |
| 31st Dec 2025 (Wed) | 86.84 | 86.84 | 86.84 | 86.84 | 0 |
| 30th Dec 2025 (Tue) | 86.82 | 86.84 | 84.65 | 86.84 | 4 |
| 29th Dec 2025 (Mon) | 86.94 | 86.99 | 84.77 | 86.99 | 206 |
| 26th Dec 2025 (Fri) | 86.81 | 86.81 | 86.81 | 86.81 | 0 |
| 25th Dec 2025 (Thu) | 86.81 | 86.81 | 86.81 | 86.81 | 0 |
| 24th Dec 2025 (Wed) | 86.81 | 86.81 | 86.81 | 86.81 | 0 |
| 23rd Dec 2025 (Tue) | 86.84 | 86.84 | 84.67 | 86.81 | 1 |
| 22nd Dec 2025 (Mon) | 86.94 | 87.035 | 84.77 | 87.035 | 3 |
| 19th Dec 2025 (Fri) | 87.015 | 87.115 | 86.96 | 87.115 | 1 |
| 18th Dec 2025 (Thu) | 86.98 | 87.115 | 85.885 | 87.115 | 10 |
| 17th Dec 2025 (Wed) | 86.96 | 87.005 | 84.79 | 87.005 | 200 |
| 16th Dec 2025 (Tue) | 87.165 | 87.165 | 84.99 | 87.025 | 0 |
| 15th Dec 2025 (Mon) | 87.535 | 87.535 | 85.35 | 87.525 | 417 |
| 12th Dec 2025 (Fri) | 87.63 | 87.64 | 85.44 | 87.64 | 6 |
| 11th Dec 2025 (Thu) | 86.81 | 86.89 | 86.81 | 86.89 | 4 |
| 10th Dec 2025 (Wed) | 86.285 | 86.285 | 86.19 | 86.19 | 1 |
| 9th Dec 2025 (Tue) | 86.09 | 86.11 | 86.00 | 86.07 | 3 |