| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 87.165 | 87.165 | 84.99 | 87.025 | 0 |
| 15th Dec 2025 (Mon) | 87.535 | 87.535 | 85.35 | 87.525 | 417 |
| 12th Dec 2025 (Fri) | 87.63 | 87.64 | 85.44 | 87.64 | 6 |
| 11th Dec 2025 (Thu) | 86.81 | 86.89 | 86.81 | 86.89 | 4 |
| 10th Dec 2025 (Wed) | 86.285 | 86.285 | 86.19 | 86.19 | 1 |
| 9th Dec 2025 (Tue) | 86.09 | 86.11 | 86.00 | 86.07 | 3 |
| 8th Dec 2025 (Mon) | 86.46 | 86.46 | 84.30 | 86.44 | 0 |
| 5th Dec 2025 (Fri) | 86.245 | 86.315 | 84.09 | 86.315 | 100 |
| 4th Dec 2025 (Thu) | 86.52 | 86.52 | 86.325 | 86.325 | 3 |
| 3rd Dec 2025 (Wed) | 86.315 | 86.375 | 84.16 | 86.375 | 1 |
| 2nd Dec 2025 (Tue) | 87.20 | 87.20 | 85.02 | 87.185 | 0 |
| 1st Dec 2025 (Mon) | 87.575 | 87.575 | 85.39 | 87.495 | 0 |
| 28th Nov 2025 (Fri) | 87.69 | 87.73 | 87.69 | 87.73 | 0 |
| 27th Nov 2025 (Thu) | 87.535 | 87.68 | 87.535 | 87.68 | 4 |
| 26th Nov 2025 (Wed) | 87.28 | 87.28 | 85.10 | 87.23 | 0 |
| 25th Nov 2025 (Tue) | 86.58 | 86.58 | 86.50 | 86.50 | 303 |
| 24th Nov 2025 (Mon) | 86.385 | 86.42 | 84.23 | 86.42 | 4 |
| 21st Nov 2025 (Fri) | 84.705 | 85.985 | 82.59 | 85.985 | 0 |
| 20th Nov 2025 (Thu) | 85.905 | 86.355 | 83.76 | 86.355 | 731 |
| 19th Nov 2025 (Wed) | 85.72 | 85.72 | 83.58 | 85.67 | 39 |
| 18th Nov 2025 (Tue) | 85.25 | 85.25 | 84.92 | 84.92 | 2 |
| 17th Nov 2025 (Mon) | 86.13 | 86.14 | 83.98 | 86.14 | 6 |
| 14th Nov 2025 (Fri) | 86.205 | 86.205 | 84.05 | 86.16 | 505 |
| 13th Nov 2025 (Thu) | 87.015 | 87.015 | 84.84 | 86.96 | 2 |
| 12th Nov 2025 (Wed) | 87.015 | 87.025 | 84.84 | 87.025 | 5 |
| 11th Nov 2025 (Tue) | 86.42 | 86.42 | 84.26 | 86.40 | 8 |
| 10th Nov 2025 (Mon) | 86.245 | 86.245 | 84.09 | 86.17 | 2 |
| 7th Nov 2025 (Fri) | 85.845 | 85.845 | 83.70 | 85.835 | 1 |
| 6th Nov 2025 (Thu) | 85.555 | 85.70 | 83.42 | 85.70 | 4 |
| 5th Nov 2025 (Wed) | 85.63 | 85.63 | 83.49 | 85.60 | 5 |
| 4th Nov 2025 (Tue) | 85.115 | 85.115 | 84.98 | 84.98 | 4 |
| 3rd Nov 2025 (Mon) | 85.75 | 85.865 | 83.61 | 85.865 | 5 |
| 31st Oct 2025 (Fri) | 85.36 | 85.495 | 83.23 | 85.495 | 125 |
| 30th Oct 2025 (Thu) | 86.02 | 86.02 | 83.87 | 85.985 | 0 |
| 29th Oct 2025 (Wed) | 86.335 | 86.40 | 84.18 | 86.40 | 158 |
| 28th Oct 2025 (Tue) | 86.695 | 86.765 | 84.53 | 86.765 | 0 |
| 27th Oct 2025 (Mon) | 87.495 | 87.545 | 85.31 | 87.545 | 1 |
| 24th Oct 2025 (Fri) | 86.725 | 86.765 | 84.56 | 86.765 | 8 |
| 23rd Oct 2025 (Thu) | 86.715 | 86.715 | 84.55 | 86.665 | 3 |
| 22nd Oct 2025 (Wed) | 86.675 | 86.675 | 84.51 | 86.635 | 600 |
| 21st Oct 2025 (Tue) | 86.315 | 86.47 | 84.16 | 86.46 | 3 |
| 20th Oct 2025 (Mon) | 85.71 | 85.76 | 83.57 | 85.76 | 1,000 |
| 17th Oct 2025 (Fri) | 84.08 | 85.035 | 81.98 | 85.035 | 4 |
| 16th Oct 2025 (Thu) | 86.285 | 86.295 | 84.13 | 86.295 | 1 |