| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 81.33 | 81.33 | 79.30 | 81.26 | 9 |
| 5th Jun 2025 (Thu) | 81.31 | 82.90 | 79.28 | 80.56 | 4 |
| 4th Jun 2025 (Wed) | 82.305 | 82.305 | 80.25 | 82.265 | 0 |
| 3rd Jun 2025 (Tue) | 81.165 | 81.165 | 79.14 | 81.145 | 3 |
| 2nd Jun 2025 (Mon) | 81.485 | 81.495 | 79.45 | 81.495 | 2 |
| 30th May 2025 (Fri) | 81.975 | 81.975 | 79.93 | 81.945 | 0 |
| 29th May 2025 (Thu) | 83.005 | 83.005 | 80.93 | 81.955 | 3 |
| 28th May 2025 (Wed) | 82.82 | 82.82 | 80.75 | 82.775 | 1 |
| 27th May 2025 (Tue) | 82.355 | 82.355 | 82.355 | 82.355 | 2 |
| 26th May 2025 (Mon) | 82.11 | 82.11 | 82.11 | 82.11 | 26 |
| 23rd May 2025 (Fri) | 81.79 | 81.825 | 79.75 | 80.695 | 1 |
| 22nd May 2025 (Thu) | 82.10 | 82.10 | 80.05 | 82.09 | 1 |
| 21st May 2025 (Wed) | 83.535 | 83.555 | 81.45 | 83.555 | 1 |
| 20th May 2025 (Tue) | 84.44 | 84.44 | 82.33 | 84.255 | 2 |
| 19th May 2025 (Mon) | 84.41 | 84.41 | 82.30 | 84.245 | 8 |
| 16th May 2025 (Fri) | 84.00 | 84.00 | 81.90 | 83.965 | 0 |
| 15th May 2025 (Thu) | 82.59 | 82.59 | 80.53 | 82.59 | 0 |
| 14th May 2025 (Wed) | 83.39 | 83.475 | 81.31 | 83.475 | 8 |
| 13th May 2025 (Tue) | 84.17 | 84.275 | 84.17 | 84.275 | 0 |
| 12th May 2025 (Mon) | 83.925 | 84.19 | 81.83 | 84.19 | 3 |
| 9th May 2025 (Fri) | 82.03 | 82.03 | 79.98 | 82.03 | 7 |
| 8th May 2025 (Thu) | 81.805 | 81.865 | 79.76 | 81.865 | 0 |
| 7th May 2025 (Wed) | 80.82 | 80.88 | 78.80 | 80.88 | 5 |
| 6th May 2025 (Tue) | 81.005 | 81.005 | 78.98 | 81.005 | 82 |
| 5th May 2025 (Mon) | 81.40 | 81.40 | 81.40 | 81.40 | 2 |
| 2nd May 2025 (Fri) | 81.30 | 81.30 | 79.27 | 81.21 | 4 |
| 1st May 2025 (Thu) | 79.435 | 79.435 | 79.435 | 79.435 | 0 |
| 30th Apr 2025 (Wed) | 80.52 | 80.57 | 78.51 | 79.435 | 4 |
| 29th Apr 2025 (Tue) | 80.11 | 80.11 | 78.11 | 80.08 | 2 |
| 28th Apr 2025 (Mon) | 79.865 | 79.865 | 77.87 | 79.835 | 9 |
| 25th Apr 2025 (Fri) | 80.655 | 80.655 | 78.64 | 79.475 | 9 |
| 24th Apr 2025 (Thu) | 79.32 | 79.32 | 77.34 | 79.26 | 2,610 |
| 23rd Apr 2025 (Wed) | 79.865 | 82.225 | 77.87 | 79.79 | 17 |
| 22nd Apr 2025 (Tue) | 77.24 | 77.24 | 75.31 | 77.23 | 15 |
| 21st Apr 2025 (Mon) | 78.44 | 78.44 | 78.44 | 78.44 | 0 |
| 18th Apr 2025 (Fri) | 78.44 | 78.44 | 78.44 | 78.44 | 0 |
| 17th Apr 2025 (Thu) | 78.45 | 78.45 | 76.49 | 78.44 | 1 |
| 16th Apr 2025 (Wed) | 78.745 | 79.31 | 76.78 | 79.31 | 10 |
| 15th Apr 2025 (Tue) | 79.485 | 80.04 | 77.50 | 79.585 | 9 |
| 14th Apr 2025 (Mon) | 78.11 | 79.24 | 76.16 | 79.24 | 31 |
| 11th Apr 2025 (Fri) | 78.18 | 78.18 | 76.19 | 77.135 | 16 |
| 10th Apr 2025 (Thu) | 81.935 | 81.935 | 78.47 | 78.47 | 6,144 |
| 9th Apr 2025 (Wed) | 76.47 | 83.495 | 74.56 | 75.895 | 4 |
| 8th Apr 2025 (Tue) | 79.945 | 81.045 | 77.95 | 81.045 | 1,091 |