| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 83.495 | 83.495 | 81.25 | 81.25 | 19 |
| 3rd Apr 2025 (Thu) | 86.14 | 86.17 | 83.99 | 85.045 | 14 |
| 2nd Apr 2025 (Wed) | 88.85 | 89.035 | 86.63 | 89.035 | 255 |
| 1st Apr 2025 (Tue) | 89.20 | 89.20 | 86.97 | 89.185 | 1,944 |
| 31st Mar 2025 (Mon) | 87.72 | 88.95 | 85.53 | 88.95 | 116 |
| 28th Mar 2025 (Fri) | 88.84 | 88.85 | 86.62 | 88.85 | 7 |
| 27th Mar 2025 (Thu) | 89.28 | 89.29 | 87.05 | 89.29 | 5 |
| 26th Mar 2025 (Wed) | 88.41 | 88.41 | 86.20 | 88.40 | 6 |
| 25th Mar 2025 (Tue) | 88.765 | 88.775 | 86.55 | 88.775 | 2 |
| 24th Mar 2025 (Mon) | 88.325 | 88.365 | 86.12 | 88.365 | 11 |
| 21st Mar 2025 (Fri) | 88.205 | 88.245 | 86.00 | 88.245 | 1 |
| 20th Mar 2025 (Thu) | 88.305 | 88.305 | 86.10 | 88.295 | 1 |
| 19th Mar 2025 (Wed) | 87.32 | 87.35 | 85.14 | 87.35 | 3 |
| 18th Mar 2025 (Tue) | 87.33 | 87.36 | 85.15 | 87.36 | 1,351 |
| 17th Mar 2025 (Mon) | 86.725 | 86.725 | 84.56 | 86.55 | 27 |
| 14th Mar 2025 (Fri) | 86.05 | 86.05 | 83.90 | 85.985 | 7 |
| 13th Mar 2025 (Thu) | 85.585 | 86.725 | 83.45 | 86.725 | 5 |
| 12th Mar 2025 (Wed) | 86.19 | 90.705 | 84.04 | 85.525 | 5 |
| 11th Mar 2025 (Tue) | 87.72 | 87.72 | 85.53 | 86.325 | 7 |
| 10th Mar 2025 (Mon) | 88.04 | 88.04 | 85.84 | 88.04 | 14 |
| 7th Mar 2025 (Fri) | 87.62 | 89.63 | 77.495 | 87.455 | 10 |
| 6th Mar 2025 (Thu) | 87.935 | 87.945 | 85.74 | 87.455 | 2 |
| 5th Mar 2025 (Wed) | 89.535 | 89.70 | 87.30 | 87.925 | 12,015 |
| 4th Mar 2025 (Tue) | 93.32 | 93.32 | 90.99 | 92.01 | 2 |
| 3rd Mar 2025 (Mon) | 94.685 | 94.755 | 92.32 | 94.755 | 10,629 |
| 28th Feb 2025 (Fri) | 93.505 | 93.505 | 91.17 | 93.425 | 4 |
| 27th Feb 2025 (Thu) | 93.475 | 93.505 | 91.14 | 93.505 | 107 |
| 26th Feb 2025 (Wed) | 92.775 | 93.055 | 92.775 | 93.055 | 3 |
| 25th Feb 2025 (Tue) | 93.37 | 93.465 | 91.04 | 93.465 | 12 |
| 24th Feb 2025 (Mon) | 93.25 | 93.25 | 90.92 | 93.165 | 1,443 |
| 21st Feb 2025 (Fri) | 93.31 | 93.38 | 90.98 | 93.38 | 3 |
| 20th Feb 2025 (Thu) | 93.835 | 94.09 | 91.49 | 94.09 | 3 |
| 19th Feb 2025 (Wed) | 93.415 | 93.415 | 91.08 | 93.405 | 7 |
| 18th Feb 2025 (Tue) | 92.49 | 92.615 | 90.18 | 92.615 | 3,553 |
| 17th Feb 2025 (Mon) | 92.225 | 92.315 | 89.92 | 92.315 | 257 |
| 14th Feb 2025 (Fri) | 92.675 | 92.675 | 90.36 | 92.46 | 959 |
| 13th Feb 2025 (Thu) | 92.05 | 92.13 | 89.75 | 92.13 | 0 |
| 12th Feb 2025 (Wed) | 92.91 | 92.91 | 90.59 | 92.91 | 2 |
| 11th Feb 2025 (Tue) | 92.765 | 92.775 | 90.45 | 92.775 | 4 |
| 10th Feb 2025 (Mon) | 92.84 | 92.89 | 90.52 | 92.89 | 7 |
| 7th Feb 2025 (Fri) | 92.605 | 92.685 | 90.29 | 92.685 | 20 |
| 6th Feb 2025 (Thu) | 92.635 | 92.635 | 90.32 | 92.635 | 0 |