| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 82.89 | 82.89 | 82.80 | 82.80 | 4 |
| 17th Jul 2025 (Thu) | 82.265 | 82.265 | 80.21 | 82.225 | 0 |
| 16th Jul 2025 (Wed) | 81.72 | 82.49 | 79.68 | 81.425 | 57 |
| 15th Jul 2025 (Tue) | 82.83 | 82.83 | 80.76 | 82.775 | 1 |
| 14th Jul 2025 (Mon) | 83.115 | 83.145 | 81.04 | 83.145 | 0 |
| 11th Jul 2025 (Fri) | 83.415 | 83.865 | 83.415 | 83.79 | 1 |
| 10th Jul 2025 (Thu) | 83.015 | 84.02 | 80.94 | 84.02 | 1 |
| 9th Jul 2025 (Wed) | 83.015 | 83.015 | 80.94 | 83.015 | 0 |
| 8th Jul 2025 (Tue) | 82.785 | 82.785 | 80.72 | 82.645 | 5 |
| 7th Jul 2025 (Mon) | 82.93 | 82.97 | 80.86 | 82.97 | 4 |
| 4th Jul 2025 (Fri) | 82.87 | 82.87 | 82.755 | 82.755 | 46 |
| 3rd Jul 2025 (Thu) | 82.87 | 83.36 | 80.80 | 83.36 | 27 |
| 2nd Jul 2025 (Wed) | 82.705 | 82.705 | 80.64 | 82.685 | 2 |
| 1st Jul 2025 (Tue) | 80.82 | 81.875 | 78.80 | 81.875 | 8 |
| 30th Jun 2025 (Mon) | 80.735 | 80.80 | 78.72 | 80.80 | 1 |
| 27th Jun 2025 (Fri) | 80.85 | 80.85 | 78.83 | 80.80 | 6 |
| 26th Jun 2025 (Thu) | 80.385 | 80.385 | 78.38 | 80.235 | 1 |
| 25th Jun 2025 (Wed) | 81.65 | 81.65 | 79.61 | 81.65 | 4 |
| 24th Jun 2025 (Tue) | 81.60 | 81.61 | 79.56 | 81.61 | 3 |
| 23rd Jun 2025 (Mon) | 81.035 | 81.145 | 79.01 | 81.145 | 3 |
| 20th Jun 2025 (Fri) | 80.43 | 80.615 | 78.42 | 80.615 | 0 |
| 19th Jun 2025 (Thu) | 81.045 | 81.045 | 80.92 | 80.92 | 4 |
| 18th Jun 2025 (Wed) | 80.755 | 80.755 | 78.74 | 80.655 | 0 |
| 17th Jun 2025 (Tue) | 80.59 | 80.59 | 78.58 | 80.59 | 0 |
| 16th Jun 2025 (Mon) | 80.785 | 80.85 | 78.77 | 80.85 | 20 |
| 13th Jun 2025 (Fri) | 80.80 | 81.505 | 78.78 | 81.505 | 2 |
| 12th Jun 2025 (Thu) | 81.425 | 81.425 | 79.39 | 81.34 | 4 |
| 11th Jun 2025 (Wed) | 82.41 | 82.57 | 80.35 | 82.57 | 4 |
| 10th Jun 2025 (Tue) | 82.04 | 82.14 | 79.99 | 82.14 | 2 |
| 9th Jun 2025 (Mon) | 81.945 | 81.945 | 79.90 | 81.935 | 4 |
| 6th Jun 2025 (Fri) | 81.33 | 81.33 | 79.30 | 81.26 | 9 |
| 5th Jun 2025 (Thu) | 81.31 | 82.90 | 79.28 | 80.56 | 4 |
| 4th Jun 2025 (Wed) | 82.305 | 82.305 | 80.25 | 82.265 | 0 |
| 3rd Jun 2025 (Tue) | 81.165 | 81.165 | 79.14 | 81.145 | 3 |
| 2nd Jun 2025 (Mon) | 81.485 | 81.495 | 79.45 | 81.495 | 2 |
| 30th May 2025 (Fri) | 81.975 | 81.975 | 79.93 | 81.945 | 0 |
| 29th May 2025 (Thu) | 83.005 | 83.005 | 80.93 | 81.955 | 3 |
| 28th May 2025 (Wed) | 82.82 | 82.82 | 80.75 | 82.775 | 1 |
| 27th May 2025 (Tue) | 82.355 | 82.355 | 82.355 | 82.355 | 2 |
| 26th May 2025 (Mon) | 82.11 | 82.11 | 82.11 | 82.11 | 26 |
| 23rd May 2025 (Fri) | 81.79 | 81.825 | 79.75 | 80.695 | 1 |
| 22nd May 2025 (Thu) | 82.10 | 82.10 | 80.05 | 82.09 | 1 |
| 21st May 2025 (Wed) | 83.535 | 83.555 | 81.45 | 83.555 | 1 |