| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 85.445 | 85.445 | 83.31 | 85.37 | 0 |
| 18th Sep 2025 (Thu) | 85.115 | 85.115 | 84.97 | 84.97 | 0 |
| 17th Sep 2025 (Wed) | 84.16 | 84.16 | 82.06 | 84.13 | 3 |
| 16th Sep 2025 (Tue) | 84.99 | 84.99 | 82.87 | 84.97 | 8 |
| 15th Sep 2025 (Mon) | 85.985 | 85.985 | 83.84 | 85.965 | 1 |
| 12th Sep 2025 (Fri) | 85.975 | 85.975 | 83.83 | 85.915 | 1 |
| 11th Sep 2025 (Thu) | 85.73 | 85.73 | 83.59 | 85.69 | 2 |
| 10th Sep 2025 (Wed) | 85.35 | 85.38 | 83.22 | 85.38 | 6 |
| 9th Sep 2025 (Tue) | 85.165 | 85.165 | 85.135 | 85.135 | 1 |
| 8th Sep 2025 (Mon) | 85.835 | 85.835 | 83.69 | 85.79 | 420 |
| 5th Sep 2025 (Fri) | 86.41 | 90.52 | 84.25 | 85.73 | 2 |
| 4th Sep 2025 (Thu) | 85.915 | 85.915 | 83.77 | 85.915 | 3 |
| 3rd Sep 2025 (Wed) | 85.67 | 85.805 | 83.53 | 85.805 | 2 |
| 2nd Sep 2025 (Tue) | 86.02 | 86.05 | 83.87 | 86.05 | 0 |
| 1st Sep 2025 (Mon) | 86.01 | 86.01 | 83.86 | 85.975 | 3 |
| 29th Aug 2025 (Fri) | 86.18 | 86.18 | 84.03 | 85.965 | 5 |
| 28th Aug 2025 (Thu) | 86.375 | 86.82 | 86.375 | 86.82 | 1 |
| 27th Aug 2025 (Wed) | 86.305 | 86.305 | 84.15 | 86.245 | 0 |
| 26th Aug 2025 (Tue) | 86.00 | 86.00 | 83.85 | 86.00 | 7 |
| 25th Aug 2025 (Mon) | 85.60 | 85.60 | 85.60 | 85.60 | 0 |
| 22nd Aug 2025 (Fri) | 85.33 | 86.225 | 85.33 | 85.60 | 19 |
| 21st Aug 2025 (Thu) | 85.075 | 85.115 | 82.95 | 85.115 | 0 |
| 20th Aug 2025 (Wed) | 84.88 | 84.88 | 82.76 | 84.86 | 223 |
| 19th Aug 2025 (Tue) | 83.78 | 83.805 | 81.69 | 83.805 | 4 |
| 18th Aug 2025 (Mon) | 83.855 | 83.855 | 81.76 | 83.805 | 4,835 |
| 15th Aug 2025 (Fri) | 84.705 | 84.705 | 82.59 | 84.695 | 0 |
| 14th Aug 2025 (Thu) | 84.215 | 84.46 | 83.945 | 83.945 | 5 |
| 13th Aug 2025 (Wed) | 83.415 | 83.415 | 81.33 | 83.39 | 859 |
| 12th Aug 2025 (Tue) | 83.34 | 83.34 | 83.26 | 83.26 | 1,351 |
| 11th Aug 2025 (Mon) | 83.165 | 83.165 | 81.09 | 83.155 | 15 |
| 8th Aug 2025 (Fri) | 82.785 | 82.88 | 80.72 | 82.88 | 1 |
| 7th Aug 2025 (Thu) | 82.295 | 82.375 | 80.24 | 82.375 | 1 |
| 6th Aug 2025 (Wed) | 83.71 | 83.71 | 81.62 | 83.65 | 3 |
| 5th Aug 2025 (Tue) | 83.35 | 83.35 | 81.27 | 83.30 | 4 |
| 4th Aug 2025 (Mon) | 82.40 | 82.49 | 80.34 | 82.49 | 15 |
| 1st Aug 2025 (Fri) | 83.805 | 83.805 | 81.71 | 82.46 | 3 |
| 31st Jul 2025 (Thu) | 84.05 | 84.05 | 81.95 | 83.73 | 14 |
| 30th Jul 2025 (Wed) | 84.19 | 85.105 | 82.09 | 85.105 | 1 |
| 29th Jul 2025 (Tue) | 84.18 | 84.18 | 84.16 | 84.16 | 1 |
| 28th Jul 2025 (Mon) | 83.945 | 84.04 | 81.85 | 84.04 | 49 |
| 25th Jul 2025 (Fri) | 83.135 | 83.135 | 81.06 | 83.095 | 1 |
| 24th Jul 2025 (Thu) | 83.505 | 83.505 | 81.42 | 83.405 | 2 |
| 23rd Jul 2025 (Wed) | 83.475 | 83.825 | 81.39 | 83.825 | 3 |
| 22nd Jul 2025 (Tue) | 82.53 | 82.54 | 80.47 | 82.54 | 12 |