Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Gov10.5 (0MM9) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 678 €121.6735 OTC Trade
11:25:07 - 01-Jul-25
Buy* 8 €122.915 SI Trade
13:05:13 - 19-Jun-25
Sell* 30 €121.205 SI Trade
08:44:07 - 16-Jun-25
Sell* 38 €118.825 SI Trade
12:19:53 - 22-May-25
Buy* 4 €119.97 SI Trade
15:36:41 - 15-May-25
Sell* 4 €120.00 SI Trade
08:09:46 - 13-May-25
Sell* 12 €117.325 SI Trade
15:53:02 - 11-Mar-25
FTSE 100 Latest
Value8,822.91
Change0.00