| Date | Open | High | Low | Close | Volume |
| 12th Nov 2025 (Wed) | 118.86 | 118.86 | 112.92 | 118.77 | 0 |
| 11th Nov 2025 (Tue) | 118.75 | 118.75 | 118.71 | 118.71 | 0 |
| 10th Nov 2025 (Mon) | 118.23 | 118.25 | 118.23 | 118.25 | 0 |
| 7th Nov 2025 (Fri) | 118.58 | 118.63 | 112.66 | 118.63 | 0 |
| 6th Nov 2025 (Thu) | 118.84 | 118.96 | 118.84 | 118.96 | 0 |
| 5th Nov 2025 (Wed) | 119.38 | 119.38 | 113.42 | 119.22 | 0 |
| 4th Nov 2025 (Tue) | 119.09 | 119.09 | 119.05 | 119.05 | 1 |
| 3rd Nov 2025 (Mon) | 119.20 | 119.20 | 113.24 | 119.17 | 0 |
| 31st Oct 2025 (Fri) | 119.43 | 119.43 | 119.30 | 119.30 | 0 |
| 30th Oct 2025 (Thu) | 119.51 | 119.51 | 119.45 | 119.45 | 0 |
| 29th Oct 2025 (Wed) | 119.83 | 119.83 | 119.68 | 119.68 | 0 |
| 28th Oct 2025 (Tue) | 119.89 | 120.04 | 119.89 | 120.04 | 0 |
| 27th Oct 2025 (Mon) | 119.26 | 119.32 | 119.26 | 119.32 | 0 |
| 24th Oct 2025 (Fri) | 120.25 | 121.01 | 119.81 | 119.81 | 0 |
| 23rd Oct 2025 (Thu) | 120.35 | 120.44 | 120.35 | 120.44 | 0 |
| 22nd Oct 2025 (Wed) | 120.92 | 120.92 | 120.90 | 120.90 | 0 |
| 21st Oct 2025 (Tue) | 120.69 | 120.69 | 114.66 | 120.56 | 0 |
| 20th Oct 2025 (Mon) | 120.02 | 120.02 | 119.95 | 119.95 | 0 |
| 17th Oct 2025 (Fri) | 121.13 | 121.13 | 121.03 | 121.03 | 0 |
| 16th Oct 2025 (Thu) | 120.40 | 120.40 | 120.40 | 120.40 | 0 |
| 15th Oct 2025 (Wed) | 120.10 | 120.12 | 114.10 | 120.12 | 0 |
| 14th Oct 2025 (Tue) | 119.76 | 119.93 | 119.76 | 119.93 | 0 |
| 13th Oct 2025 (Mon) | 119.17 | 119.17 | 113.22 | 118.94 | 0 |
| 10th Oct 2025 (Fri) | 118.50 | 118.50 | 118.48 | 118.48 | 0 |
| 9th Oct 2025 (Thu) | 118.40 | 118.40 | 112.48 | 118.33 | 0 |
| 8th Oct 2025 (Wed) | 118.00 | 118.18 | 118.00 | 118.18 | 0 |
| 7th Oct 2025 (Tue) | 117.36 | 117.36 | 111.50 | 117.34 | 40 |
| 6th Oct 2025 (Mon) | 117.49 | 117.60 | 111.62 | 117.60 | 16 |
| 3rd Oct 2025 (Fri) | 118.10 | 118.12 | 118.10 | 118.12 | 0 |
| 2nd Oct 2025 (Thu) | 117.62 | 117.62 | 117.62 | 117.62 | 0 |
| 1st Oct 2025 (Wed) | 117.43 | 117.43 | 111.56 | 117.36 | 0 |
| 30th Sep 2025 (Tue) | 118.21 | 118.21 | 118.16 | 118.16 | 0 |
| 29th Sep 2025 (Mon) | 117.66 | 117.66 | 111.78 | 117.62 | 0 |
| 26th Sep 2025 (Fri) | 116.88 | 116.88 | 116.65 | 116.65 | 0 |
| 25th Sep 2025 (Thu) | 116.94 | 118.29 | 106.14 | 118.29 | 0 |
| 24th Sep 2025 (Wed) | 117.05 | 117.05 | 117.01 | 117.01 | 0 |
| 23rd Sep 2025 (Tue) | 117.01 | 117.01 | 111.16 | 116.94 | 0 |
| 22nd Sep 2025 (Mon) | 116.84 | 116.84 | 116.77 | 116.77 | 0 |
| 19th Sep 2025 (Fri) | 117.20 | 117.20 | 117.13 | 117.13 | 0 |
| 18th Sep 2025 (Thu) | 118.73 | 118.82 | 106.14 | 118.12 | 0 |
| 17th Sep 2025 (Wed) | 118.23 | 118.23 | 118.18 | 118.18 | 0 |
| 16th Sep 2025 (Tue) | 118.12 | 118.23 | 118.12 | 118.23 | 0 |
| 15th Sep 2025 (Mon) | 117.66 | 117.68 | 117.66 | 117.68 | 0 |