| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 114.65 | 114.65 | 114.65 | 114.65 | 0 |
| 12th Dec 2025 (Fri) | 114.71 | 114.71 | 114.65 | 114.65 | 0 |
| 11th Dec 2025 (Thu) | 114.69 | 114.69 | 114.63 | 114.63 | 0 |
| 10th Dec 2025 (Wed) | 114.37 | 114.56 | 108.66 | 114.56 | 0 |
| 9th Dec 2025 (Tue) | 114.63 | 114.63 | 114.58 | 114.58 | 0 |
| 8th Dec 2025 (Mon) | 115.07 | 115.11 | 109.32 | 115.11 | 0 |
| 5th Dec 2025 (Fri) | 115.62 | 115.72 | 109.84 | 115.72 | 0 |
| 4th Dec 2025 (Thu) | 116.02 | 116.04 | 110.22 | 116.04 | 0 |
| 3rd Dec 2025 (Wed) | 116.16 | 116.25 | 110.36 | 116.25 | 0 |
| 2nd Dec 2025 (Tue) | 116.06 | 116.14 | 110.26 | 116.14 | 0 |
| 1st Dec 2025 (Mon) | 116.67 | 116.73 | 110.84 | 116.73 | 0 |
| 28th Nov 2025 (Fri) | 117.45 | 117.45 | 117.26 | 117.26 | 0 |
| 27th Nov 2025 (Thu) | 117.66 | 117.66 | 117.64 | 117.64 | 0 |
| 26th Nov 2025 (Wed) | 117.38 | 117.38 | 117.38 | 117.38 | 0 |
| 25th Nov 2025 (Tue) | 117.15 | 117.15 | 117.07 | 117.07 | 0 |
| 24th Nov 2025 (Mon) | 117.30 | 117.32 | 111.44 | 117.32 | 0 |
| 21st Nov 2025 (Fri) | 117.17 | 117.22 | 117.17 | 117.22 | 0 |
| 20th Nov 2025 (Thu) | 116.90 | 117.03 | 116.90 | 117.03 | 0 |
| 19th Nov 2025 (Wed) | 117.32 | 117.32 | 117.30 | 117.30 | 0 |
| 18th Nov 2025 (Tue) | 117.43 | 117.49 | 111.56 | 117.49 | 0 |
| 17th Nov 2025 (Mon) | 117.15 | 117.30 | 117.15 | 117.30 | 0 |
| 14th Nov 2025 (Fri) | 118.02 | 118.02 | 112.12 | 118.02 | 0 |
| 13th Nov 2025 (Thu) | 119.22 | 119.22 | 119.13 | 119.13 | 0 |
| 12th Nov 2025 (Wed) | 118.86 | 118.86 | 112.92 | 118.77 | 0 |
| 11th Nov 2025 (Tue) | 118.75 | 118.75 | 118.71 | 118.71 | 0 |
| 10th Nov 2025 (Mon) | 118.23 | 118.25 | 118.23 | 118.25 | 0 |
| 7th Nov 2025 (Fri) | 118.58 | 118.63 | 112.66 | 118.63 | 0 |
| 6th Nov 2025 (Thu) | 118.84 | 118.96 | 118.84 | 118.96 | 0 |
| 5th Nov 2025 (Wed) | 119.38 | 119.38 | 113.42 | 119.22 | 0 |
| 4th Nov 2025 (Tue) | 119.09 | 119.09 | 119.05 | 119.05 | 1 |
| 3rd Nov 2025 (Mon) | 119.20 | 119.20 | 113.24 | 119.17 | 0 |
| 31st Oct 2025 (Fri) | 119.43 | 119.43 | 119.30 | 119.30 | 0 |
| 30th Oct 2025 (Thu) | 119.51 | 119.51 | 119.45 | 119.45 | 0 |
| 29th Oct 2025 (Wed) | 119.83 | 119.83 | 119.68 | 119.68 | 0 |
| 28th Oct 2025 (Tue) | 119.89 | 120.04 | 119.89 | 120.04 | 0 |
| 27th Oct 2025 (Mon) | 119.26 | 119.32 | 119.26 | 119.32 | 0 |
| 24th Oct 2025 (Fri) | 120.25 | 121.01 | 119.81 | 119.81 | 0 |
| 23rd Oct 2025 (Thu) | 120.35 | 120.44 | 120.35 | 120.44 | 0 |
| 22nd Oct 2025 (Wed) | 120.92 | 120.92 | 120.90 | 120.90 | 0 |
| 21st Oct 2025 (Tue) | 120.69 | 120.69 | 114.66 | 120.56 | 0 |
| 20th Oct 2025 (Mon) | 120.02 | 120.02 | 119.95 | 119.95 | 0 |
| 17th Oct 2025 (Fri) | 121.13 | 121.13 | 121.03 | 121.03 | 0 |
| 16th Oct 2025 (Thu) | 120.40 | 120.40 | 120.40 | 120.40 | 0 |
| 15th Oct 2025 (Wed) | 120.10 | 120.12 | 114.10 | 120.12 | 0 |