| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 113.34 | 113.34 | 113.20 | 113.20 | 0 |
| 26th Mar 2026 (Thu) | 114.75 | 114.75 | 114.69 | 114.69 | 0 |
| 25th Mar 2026 (Wed) | 114.50 | 114.73 | 114.50 | 114.73 | 0 |
| 24th Mar 2026 (Tue) | 114.21 | 114.29 | 114.21 | 114.29 | 0 |
| 23rd Mar 2026 (Mon) | 113.28 | 124.75 | 107.62 | 114.69 | 0 |
| 20th Mar 2026 (Fri) | 114.63 | 120.44 | 108.62 | 114.35 | 0 |
| 19th Mar 2026 (Thu) | 114.31 | 114.37 | 114.31 | 114.37 | 0 |
| 18th Mar 2026 (Wed) | 114.98 | 115.05 | 109.24 | 115.05 | 1 |
| 17th Mar 2026 (Tue) | 114.04 | 114.16 | 114.04 | 114.16 | 0 |
| 16th Mar 2026 (Mon) | 113.81 | 113.81 | 108.12 | 113.74 | 0 |
| 13th Mar 2026 (Fri) | 113.66 | 113.72 | 113.66 | 113.72 | 0 |
| 12th Mar 2026 (Thu) | 114.29 | 114.31 | 114.29 | 114.31 | 0 |
| 11th Mar 2026 (Wed) | 115.09 | 115.09 | 109.34 | 115.03 | 0 |
| 10th Mar 2026 (Tue) | 115.74 | 115.74 | 115.60 | 115.60 | 0 |
| 9th Mar 2026 (Mon) | 115.15 | 115.45 | 109.40 | 115.45 | 0 |
| 6th Mar 2026 (Fri) | 115.28 | 115.28 | 115.24 | 115.24 | 0 |
| 5th Mar 2026 (Thu) | 115.91 | 115.91 | 115.87 | 115.87 | 2,189 |
| 4th Mar 2026 (Wed) | 116.31 | 116.31 | 110.50 | 116.23 | 0 |
| 3rd Mar 2026 (Tue) | 116.50 | 116.50 | 116.14 | 116.23 | 0 |
| 2nd Mar 2026 (Mon) | 117.62 | 117.70 | 111.74 | 117.70 | 0 |
| 27th Feb 2026 (Fri) | 117.17 | 117.17 | 117.11 | 117.11 | 0 |
| 26th Feb 2026 (Thu) | 116.82 | 116.82 | 116.71 | 116.71 | 0 |
| 25th Feb 2026 (Wed) | 116.69 | 116.69 | 116.63 | 116.63 | 0 |
| 24th Feb 2026 (Tue) | 116.73 | 116.82 | 116.73 | 116.82 | 0 |
| 23rd Feb 2026 (Mon) | 116.56 | 116.56 | 110.74 | 116.44 | 0 |
| 20th Feb 2026 (Fri) | 116.31 | 116.35 | 116.31 | 116.35 | 0 |
| 19th Feb 2026 (Thu) | 115.66 | 115.74 | 109.88 | 115.74 | 0 |
| 18th Feb 2026 (Wed) | 116.00 | 116.00 | 110.20 | 116.00 | 0 |
| 17th Feb 2026 (Tue) | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 16th Feb 2026 (Mon) | 116.50 | 116.56 | 110.68 | 116.56 | 0 |
| 13th Feb 2026 (Fri) | 116.27 | 116.27 | 116.27 | 116.27 | 0 |
| 12th Feb 2026 (Thu) | 115.66 | 115.66 | 115.60 | 115.60 | 0 |
| 11th Feb 2026 (Wed) | 115.60 | 115.60 | 109.82 | 115.53 | 0 |
| 10th Feb 2026 (Tue) | 114.88 | 114.90 | 114.88 | 114.90 | 0 |
| 9th Feb 2026 (Mon) | 114.67 | 114.71 | 108.94 | 114.71 | 0 |
| 6th Feb 2026 (Fri) | 115.22 | 115.34 | 109.46 | 115.34 | 0 |
| 5th Feb 2026 (Thu) | 114.48 | 114.48 | 114.46 | 114.46 | 0 |
| 4th Feb 2026 (Wed) | 114.31 | 114.31 | 114.31 | 114.31 | 0 |
| 3rd Feb 2026 (Tue) | 114.46 | 114.46 | 114.29 | 114.29 | 10 |
| 2nd Feb 2026 (Mon) | 114.77 | 114.90 | 109.04 | 114.90 | 0 |
| 30th Jan 2026 (Fri) | 114.94 | 114.94 | 114.90 | 114.90 | 0 |