| Date | Open | High | Low | Close | Volume |
| 8th Aug 2025 (Fri) | 120.29 | 120.40 | 120.29 | 120.40 | 0 |
| 7th Aug 2025 (Thu) | 119.89 | 124.21 | 113.90 | 120.08 | 5,880 |
| 6th Aug 2025 (Wed) | 120.33 | 120.33 | 114.32 | 120.29 | 0 |
| 5th Aug 2025 (Tue) | 120.69 | 121.09 | 120.69 | 121.09 | 0 |
| 4th Aug 2025 (Mon) | 119.26 | 119.26 | 118.90 | 118.90 | 0 |
| 1st Aug 2025 (Fri) | 118.88 | 123.93 | 111.24 | 119.60 | 0 |
| 31st Jul 2025 (Thu) | 119.76 | 119.76 | 119.68 | 119.68 | 0 |
| 30th Jul 2025 (Wed) | 119.36 | 119.49 | 119.36 | 119.49 | 0 |
| 29th Jul 2025 (Tue) | 119.47 | 119.47 | 119.36 | 119.36 | 0 |
| 28th Jul 2025 (Mon) | 119.13 | 119.45 | 119.13 | 119.45 | 0 |
| 25th Jul 2025 (Fri) | 118.92 | 118.92 | 118.73 | 118.73 | 0 |
| 24th Jul 2025 (Thu) | 119.51 | 154.48 | 119.45 | 119.45 | 0 |
| 23rd Jul 2025 (Wed) | 120.33 | 120.33 | 120.23 | 120.23 | 60 |
| 22nd Jul 2025 (Tue) | 120.29 | 120.29 | 114.28 | 120.29 | 0 |
| 21st Jul 2025 (Mon) | 119.70 | 119.78 | 113.72 | 119.78 | 0 |
| 18th Jul 2025 (Fri) | 119.26 | 119.26 | 119.15 | 119.15 | 0 |
| 17th Jul 2025 (Thu) | 118.86 | 118.90 | 118.86 | 118.90 | 0 |
| 16th Jul 2025 (Wed) | 118.75 | 118.80 | 112.82 | 118.80 | 785 |
| 15th Jul 2025 (Tue) | 118.86 | 154.75 | 112.92 | 120.75 | 0 |
| 14th Jul 2025 (Mon) | 118.75 | 118.75 | 118.61 | 118.61 | 0 |
| 11th Jul 2025 (Fri) | 119.28 | 119.28 | 119.22 | 119.22 | 0 |
| 10th Jul 2025 (Thu) | 120.10 | 120.14 | 120.10 | 120.14 | 0 |
| 9th Jul 2025 (Wed) | 120.10 | 120.21 | 120.10 | 120.21 | 0 |
| 8th Jul 2025 (Tue) | 120.16 | 120.16 | 119.93 | 119.93 | 0 |
| 7th Jul 2025 (Mon) | 121.05 | 121.09 | 115.00 | 121.09 | 0 |
| 4th Jul 2025 (Fri) | 121.72 | 121.87 | 121.72 | 121.87 | 0 |
| 3rd Jul 2025 (Thu) | 120.65 | 126.50 | 120.65 | 121.03 | 0 |
| 2nd Jul 2025 (Wed) | 121.17 | 121.17 | 121.07 | 121.07 | 0 |
| 1st Jul 2025 (Tue) | 121.30 | 124.80 | 115.24 | 124.80 | 678 |
| 30th Jun 2025 (Mon) | 121.05 | 121.05 | 121.03 | 121.03 | 0 |
| 27th Jun 2025 (Fri) | 121.30 | 121.30 | 121.01 | 121.01 | 0 |
| 26th Jun 2025 (Thu) | 121.76 | 121.89 | 121.76 | 121.89 | 0 |
| 25th Jun 2025 (Wed) | 122.12 | 122.50 | 122.12 | 122.50 | 0 |
| 24th Jun 2025 (Tue) | 122.65 | 122.65 | 122.21 | 122.21 | 0 |
| 23rd Jun 2025 (Mon) | 122.08 | 122.08 | 122.06 | 122.06 | 0 |
| 20th Jun 2025 (Fri) | 123.26 | 123.26 | 117.10 | 122.98 | 0 |
| 19th Jun 2025 (Thu) | 122.69 | 122.69 | 122.44 | 122.44 | 8 |
| 18th Jun 2025 (Wed) | 121.95 | 122.00 | 115.86 | 122.00 | 0 |
| 17th Jun 2025 (Tue) | 121.93 | 121.93 | 121.74 | 121.74 | 0 |
| 16th Jun 2025 (Mon) | 121.66 | 121.66 | 115.58 | 121.62 | 30 |
| 13th Jun 2025 (Fri) | 123.68 | 123.68 | 123.49 | 123.49 | 0 |
| 12th Jun 2025 (Thu) | 122.77 | 126.29 | 122.77 | 126.29 | 0 |
| 11th Jun 2025 (Wed) | 122.31 | 124.90 | 122.00 | 124.90 | 0 |