| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 118.31 | 118.31 | 118.14 | 118.14 | 0 |
| 11th Sep 2025 (Thu) | 118.16 | 118.48 | 105.64 | 118.48 | 0 |
| 10th Sep 2025 (Wed) | 118.44 | 118.44 | 112.52 | 118.35 | 0 |
| 9th Sep 2025 (Tue) | 118.10 | 118.18 | 118.10 | 118.18 | 0 |
| 8th Sep 2025 (Mon) | 117.85 | 117.93 | 111.96 | 117.93 | 0 |
| 5th Sep 2025 (Fri) | 117.30 | 122.86 | 117.07 | 119.91 | 0 |
| 4th Sep 2025 (Thu) | 116.94 | 121.47 | 116.86 | 117.22 | 0 |
| 3rd Sep 2025 (Wed) | 115.85 | 115.85 | 110.06 | 115.66 | 0 |
| 2nd Sep 2025 (Tue) | 116.25 | 116.25 | 116.14 | 116.14 | 0 |
| 1st Sep 2025 (Mon) | 116.56 | 116.56 | 110.74 | 116.54 | 0 |
| 29th Aug 2025 (Fri) | 117.70 | 117.70 | 117.62 | 117.62 | 0 |
| 28th Aug 2025 (Thu) | 117.70 | 117.74 | 95.47 | 115.97 | 0 |
| 27th Aug 2025 (Wed) | 117.03 | 117.09 | 117.03 | 117.09 | 13 |
| 26th Aug 2025 (Tue) | 117.03 | 117.03 | 111.18 | 117.03 | 0 |
| 25th Aug 2025 (Mon) | 116.88 | 116.88 | 116.88 | 116.88 | 0 |
| 22nd Aug 2025 (Fri) | 117.05 | 117.05 | 116.88 | 116.88 | 3 |
| 21st Aug 2025 (Thu) | 117.70 | 117.70 | 117.57 | 117.57 | 0 |
| 20th Aug 2025 (Wed) | 116.98 | 117.15 | 111.14 | 117.15 | 0 |
| 19th Aug 2025 (Tue) | 116.46 | 116.46 | 110.64 | 116.42 | 0 |
| 18th Aug 2025 (Mon) | 116.77 | 116.92 | 110.94 | 116.92 | 155 |
| 15th Aug 2025 (Fri) | 118.33 | 118.33 | 112.42 | 118.27 | 0 |
| 14th Aug 2025 (Thu) | 119.38 | 150.31 | 118.80 | 118.80 | 0 |
| 13th Aug 2025 (Wed) | 118.25 | 118.46 | 118.25 | 118.46 | 0 |
| 12th Aug 2025 (Tue) | 119.05 | 121.60 | 118.77 | 121.60 | 17 |
| 11th Aug 2025 (Mon) | 119.57 | 119.83 | 119.57 | 119.83 | 0 |
| 8th Aug 2025 (Fri) | 120.29 | 120.40 | 120.29 | 120.40 | 0 |
| 7th Aug 2025 (Thu) | 119.89 | 124.21 | 113.90 | 120.08 | 5,880 |
| 6th Aug 2025 (Wed) | 120.33 | 120.33 | 114.32 | 120.29 | 0 |
| 5th Aug 2025 (Tue) | 120.69 | 121.09 | 120.69 | 121.09 | 0 |
| 4th Aug 2025 (Mon) | 119.26 | 119.26 | 118.90 | 118.90 | 0 |
| 1st Aug 2025 (Fri) | 118.88 | 123.93 | 111.24 | 119.60 | 0 |
| 31st Jul 2025 (Thu) | 119.76 | 119.76 | 119.68 | 119.68 | 0 |
| 30th Jul 2025 (Wed) | 119.36 | 119.49 | 119.36 | 119.49 | 0 |
| 29th Jul 2025 (Tue) | 119.47 | 119.47 | 119.36 | 119.36 | 0 |
| 28th Jul 2025 (Mon) | 119.13 | 119.45 | 119.13 | 119.45 | 0 |
| 25th Jul 2025 (Fri) | 118.92 | 118.92 | 118.73 | 118.73 | 0 |
| 24th Jul 2025 (Thu) | 119.51 | 154.48 | 119.45 | 119.45 | 0 |
| 23rd Jul 2025 (Wed) | 120.33 | 120.33 | 120.23 | 120.23 | 60 |
| 22nd Jul 2025 (Tue) | 120.29 | 120.29 | 114.28 | 120.29 | 0 |
| 21st Jul 2025 (Mon) | 119.70 | 119.78 | 113.72 | 119.78 | 0 |
| 18th Jul 2025 (Fri) | 119.26 | 119.26 | 119.15 | 119.15 | 0 |
| 17th Jul 2025 (Thu) | 118.86 | 118.90 | 118.86 | 118.90 | 0 |
| 16th Jul 2025 (Wed) | 118.75 | 118.80 | 112.82 | 118.80 | 785 |
| 15th Jul 2025 (Tue) | 118.86 | 154.75 | 112.92 | 120.75 | 0 |
| 14th Jul 2025 (Mon) | 118.75 | 118.75 | 118.61 | 118.61 | 0 |