| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 121.72 | 121.87 | 121.72 | 121.87 | 0 |
| 3rd Jul 2025 (Thu) | 120.65 | 126.50 | 120.65 | 121.03 | 0 |
| 2nd Jul 2025 (Wed) | 121.17 | 121.17 | 121.07 | 121.07 | 0 |
| 1st Jul 2025 (Tue) | 121.30 | 124.80 | 115.24 | 124.80 | 678 |
| 30th Jun 2025 (Mon) | 121.05 | 121.05 | 121.03 | 121.03 | 0 |
| 27th Jun 2025 (Fri) | 121.30 | 121.30 | 121.01 | 121.01 | 0 |
| 26th Jun 2025 (Thu) | 121.76 | 121.89 | 121.76 | 121.89 | 0 |
| 25th Jun 2025 (Wed) | 122.12 | 122.50 | 122.12 | 122.50 | 0 |
| 24th Jun 2025 (Tue) | 122.65 | 122.65 | 122.21 | 122.21 | 0 |
| 23rd Jun 2025 (Mon) | 122.08 | 122.08 | 122.06 | 122.06 | 0 |
| 20th Jun 2025 (Fri) | 123.26 | 123.26 | 117.10 | 122.98 | 0 |
| 19th Jun 2025 (Thu) | 122.69 | 122.69 | 122.44 | 122.44 | 8 |
| 18th Jun 2025 (Wed) | 121.95 | 122.00 | 115.86 | 122.00 | 0 |
| 17th Jun 2025 (Tue) | 121.93 | 121.93 | 121.74 | 121.74 | 0 |
| 16th Jun 2025 (Mon) | 121.66 | 121.66 | 115.58 | 121.62 | 30 |
| 13th Jun 2025 (Fri) | 123.68 | 123.68 | 123.49 | 123.49 | 0 |
| 12th Jun 2025 (Thu) | 122.77 | 126.29 | 122.77 | 126.29 | 0 |
| 11th Jun 2025 (Wed) | 122.31 | 124.90 | 122.00 | 124.90 | 0 |
| 10th Jun 2025 (Tue) | 122.06 | 122.14 | 122.06 | 122.14 | 0 |
| 9th Jun 2025 (Mon) | 121.87 | 122.12 | 115.78 | 122.12 | 0 |
| 6th Jun 2025 (Fri) | 121.76 | 126.44 | 121.76 | 122.00 | 0 |
| 5th Jun 2025 (Thu) | 122.29 | 122.31 | 121.28 | 121.28 | 0 |
| 4th Jun 2025 (Wed) | 122.08 | 122.21 | 122.08 | 122.21 | 0 |
| 3rd Jun 2025 (Tue) | 122.52 | 122.58 | 122.52 | 122.58 | 0 |
| 2nd Jun 2025 (Mon) | 121.93 | 121.93 | 115.84 | 121.85 | 0 |
| 30th May 2025 (Fri) | 122.31 | 122.44 | 122.31 | 122.44 | 0 |
| 29th May 2025 (Thu) | 120.86 | 120.96 | 120.86 | 120.96 | 0 |
| 28th May 2025 (Wed) | 121.51 | 121.57 | 121.51 | 121.57 | 0 |
| 27th May 2025 (Tue) | 122.75 | 122.75 | 116.62 | 122.75 | 0 |
| 26th May 2025 (Mon) | 118.825 | 118.825 | 118.825 | 118.825 | 0 |
| 23rd May 2025 (Fri) | 119.91 | 121.91 | 119.91 | 120.00 | 0 |
| 22nd May 2025 (Thu) | 121.53 | 121.53 | 115.46 | 119.15 | 38 |
| 21st May 2025 (Wed) | 119.81 | 119.93 | 119.81 | 119.93 | 0 |
| 20th May 2025 (Tue) | 120.90 | 121.07 | 120.90 | 121.07 | 0 |
| 19th May 2025 (Mon) | 120.67 | 120.67 | 120.48 | 120.48 | 0 |
| 16th May 2025 (Fri) | 121.11 | 121.11 | 115.06 | 120.94 | 0 |
| 15th May 2025 (Thu) | 118.96 | 118.96 | 113.02 | 118.96 | 4 |
| 14th May 2025 (Wed) | 119.60 | 119.70 | 119.60 | 119.70 | 0 |
| 13th May 2025 (Tue) | 120.18 | 120.18 | 120.08 | 120.08 | 4 |
| 12th May 2025 (Mon) | 120.80 | 120.86 | 114.76 | 120.86 | 0 |
| 9th May 2025 (Fri) | 121.87 | 121.87 | 121.78 | 121.78 | 0 |
| 8th May 2025 (Thu) | 123.43 | 123.51 | 123.43 | 123.51 | 0 |
| 7th May 2025 (Wed) | 122.16 | 122.27 | 122.16 | 122.27 | 0 |