| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 122.46 | 153.03 | 116.34 | 123.43 | 0 |
| 3rd Apr 2025 (Thu) | 121.34 | 121.49 | 121.34 | 121.49 | 0 |
| 2nd Apr 2025 (Wed) | 120.94 | 120.94 | 120.94 | 120.94 | 0 |
| 1st Apr 2025 (Tue) | 120.25 | 120.33 | 114.24 | 120.33 | 0 |
| 31st Mar 2025 (Mon) | 120.48 | 120.58 | 115.28 | 117.03 | 0 |
| 28th Mar 2025 (Fri) | 119.91 | 119.91 | 119.83 | 119.83 | 0 |
| 27th Mar 2025 (Thu) | 119.09 | 119.28 | 119.09 | 119.28 | 0 |
| 26th Mar 2025 (Wed) | 118.80 | 118.96 | 118.80 | 118.96 | 0 |
| 25th Mar 2025 (Tue) | 118.63 | 118.71 | 112.70 | 118.71 | 0 |
| 24th Mar 2025 (Mon) | 118.94 | 118.96 | 113.00 | 118.96 | 0 |
| 21st Mar 2025 (Fri) | 119.49 | 119.49 | 119.47 | 119.47 | 0 |
| 20th Mar 2025 (Thu) | 119.60 | 119.60 | 119.55 | 119.55 | 0 |
| 19th Mar 2025 (Wed) | 119.55 | 119.55 | 119.34 | 119.34 | 0 |
| 18th Mar 2025 (Tue) | 118.42 | 118.42 | 118.33 | 118.33 | 0 |
| 17th Mar 2025 (Mon) | 117.70 | 117.70 | 111.82 | 117.64 | 0 |
| 14th Mar 2025 (Fri) | 117.87 | 117.87 | 117.74 | 117.74 | 0 |
| 13th Mar 2025 (Thu) | 117.78 | 117.78 | 117.72 | 117.72 | 0 |
| 12th Mar 2025 (Wed) | 117.43 | 117.43 | 117.30 | 117.30 | 0 |
| 11th Mar 2025 (Tue) | 118.42 | 118.42 | 118.25 | 118.25 | 12 |
| 10th Mar 2025 (Mon) | 118.77 | 121.30 | 118.77 | 121.05 | 0 |
| 7th Mar 2025 (Fri) | 119.11 | 128.16 | 119.03 | 119.47 | 0 |
| 6th Mar 2025 (Thu) | 131.07 | 131.07 | 117.93 | 118.40 | 0 |
| 5th Mar 2025 (Wed) | 120.96 | 121.26 | 114.92 | 121.26 | 0 |
| 4th Mar 2025 (Tue) | 125.70 | 125.97 | 119.42 | 125.97 | 0 |
| 3rd Mar 2025 (Mon) | 126.18 | 126.18 | 119.88 | 124.56 | 0 |
| 28th Feb 2025 (Fri) | 127.36 | 127.36 | 127.36 | 127.36 | 0 |
| 27th Feb 2025 (Thu) | 126.75 | 126.75 | 126.63 | 126.63 | 0 |
| 26th Feb 2025 (Wed) | 126.04 | 126.08 | 126.04 | 126.08 | 0 |
| 25th Feb 2025 (Tue) | 125.57 | 125.57 | 125.51 | 125.51 | 0 |
| 24th Feb 2025 (Mon) | 125.93 | 126.06 | 119.64 | 126.06 | 0 |
| 21st Feb 2025 (Fri) | 125.03 | 127.30 | 118.78 | 127.30 | 0 |
| 20th Feb 2025 (Thu) | 124.50 | 124.50 | 118.28 | 124.44 | 0 |
| 19th Feb 2025 (Wed) | 125.20 | 125.22 | 125.20 | 125.22 | 0 |
| 18th Feb 2025 (Tue) | 124.98 | 125.09 | 118.74 | 125.09 | 0 |
| 17th Feb 2025 (Mon) | 125.55 | 125.60 | 119.28 | 125.60 | 0 |
| 14th Feb 2025 (Fri) | 127.51 | 127.51 | 127.47 | 127.47 | 0 |
| 13th Feb 2025 (Thu) | 126.35 | 126.46 | 126.35 | 126.46 | 0 |
| 12th Feb 2025 (Wed) | 126.75 | 126.75 | 125.78 | 125.78 | 0 |
| 11th Feb 2025 (Tue) | 128.12 | 128.14 | 128.12 | 128.14 | 0 |
| 10th Feb 2025 (Mon) | 128.37 | 128.37 | 121.96 | 128.37 | 0 |
| 7th Feb 2025 (Fri) | 128.58 | 128.58 | 128.58 | 128.58 | 0 |
| 6th Feb 2025 (Thu) | 128.69 | 128.69 | 128.69 | 128.69 | 0 |
| 5th Feb 2025 (Wed) | 128.37 | 128.37 | 128.29 | 128.29 | 0 |