| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 115.22 | 115.34 | 109.46 | 115.34 | 0 |
| 5th Feb 2026 (Thu) | 114.48 | 114.48 | 114.46 | 114.46 | 0 |
| 4th Feb 2026 (Wed) | 114.31 | 114.31 | 114.31 | 114.31 | 0 |
| 3rd Feb 2026 (Tue) | 114.46 | 114.46 | 114.29 | 114.29 | 10 |
| 2nd Feb 2026 (Mon) | 114.77 | 114.90 | 109.04 | 114.90 | 0 |
| 30th Jan 2026 (Fri) | 114.94 | 114.94 | 114.90 | 114.90 | 0 |
| 29th Jan 2026 (Thu) | 114.84 | 114.84 | 114.84 | 114.84 | 0 |
| 28th Jan 2026 (Wed) | 115.15 | 115.15 | 109.40 | 115.11 | 0 |
| 27th Jan 2026 (Tue) | 114.90 | 114.94 | 114.90 | 114.94 | 0 |
| 26th Jan 2026 (Mon) | 114.82 | 114.82 | 114.82 | 114.82 | 0 |
| 23rd Jan 2026 (Fri) | 114.63 | 114.63 | 108.90 | 114.58 | 0 |
| 22nd Jan 2026 (Thu) | 114.75 | 114.75 | 114.71 | 114.71 | 0 |
| 21st Jan 2026 (Wed) | 115.15 | 115.15 | 115.15 | 115.15 | 100 |
| 20th Jan 2026 (Tue) | 114.65 | 114.65 | 114.40 | 114.40 | 0 |
| 19th Jan 2026 (Mon) | 115.93 | 116.00 | 115.93 | 116.00 | 0 |
| 16th Jan 2026 (Fri) | 116.02 | 116.02 | 115.93 | 115.93 | 0 |
| 15th Jan 2026 (Thu) | 115.81 | 115.83 | 110.02 | 115.83 | 0 |
| 14th Jan 2026 (Wed) | 115.41 | 115.41 | 115.38 | 115.38 | 0 |
| 13th Jan 2026 (Tue) | 115.11 | 115.13 | 115.11 | 115.13 | 0 |
| 12th Jan 2026 (Mon) | 115.05 | 115.05 | 109.30 | 114.94 | 0 |
| 9th Jan 2026 (Fri) | 114.94 | 114.96 | 114.94 | 114.96 | 0 |
| 8th Jan 2026 (Thu) | 115.17 | 115.17 | 115.13 | 115.13 | 0 |
| 7th Jan 2026 (Wed) | 115.13 | 115.15 | 109.38 | 115.15 | 0 |
| 6th Jan 2026 (Tue) | 114.00 | 114.00 | 113.97 | 113.97 | 0 |
| 5th Jan 2026 (Mon) | 113.72 | 113.83 | 113.72 | 113.83 | 0 |
| 2nd Jan 2026 (Fri) | 114.10 | 116.48 | 108.40 | 116.48 | 5 |
| 1st Jan 2026 (Thu) | 114.90 | 114.90 | 114.90 | 114.90 | 0 |
| 31st Dec 2025 (Wed) | 114.90 | 114.90 | 114.90 | 114.90 | 0 |
| 30th Dec 2025 (Tue) | 114.88 | 114.90 | 114.82 | 114.90 | 0 |
| 29th Dec 2025 (Mon) | 114.77 | 114.77 | 114.75 | 114.75 | 0 |
| 26th Dec 2025 (Fri) | 114.14 | 114.14 | 114.14 | 114.14 | 0 |
| 25th Dec 2025 (Thu) | 114.14 | 114.14 | 114.14 | 114.14 | 0 |
| 24th Dec 2025 (Wed) | 114.14 | 114.14 | 114.14 | 114.14 | 0 |
| 23rd Dec 2025 (Tue) | 114.12 | 114.14 | 114.12 | 114.14 | 0 |
| 22nd Dec 2025 (Mon) | 113.45 | 113.60 | 113.45 | 113.60 | 0 |
| 19th Dec 2025 (Fri) | 114.21 | 114.27 | 114.21 | 114.27 | 0 |
| 18th Dec 2025 (Thu) | 114.80 | 114.80 | 114.80 | 114.80 | 0 |
| 17th Dec 2025 (Wed) | 115.05 | 115.07 | 115.05 | 115.07 | 0 |
| 16th Dec 2025 (Tue) | 114.80 | 114.80 | 114.80 | 114.80 | 0 |
| 15th Dec 2025 (Mon) | 114.80 | 114.80 | 109.06 | 114.71 | 0 |
| 12th Dec 2025 (Fri) | 114.71 | 114.71 | 114.65 | 114.65 | 0 |
| 11th Dec 2025 (Thu) | 114.69 | 114.69 | 114.63 | 114.63 | 0 |
| 10th Dec 2025 (Wed) | 114.37 | 114.56 | 108.66 | 114.56 | 0 |
| 9th Dec 2025 (Tue) | 114.63 | 114.63 | 114.58 | 114.58 | 0 |
| 8th Dec 2025 (Mon) | 115.07 | 115.11 | 109.32 | 115.11 | 0 |