Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Atx Uci (0MM7) Share Price

Price €55.13 on 16-12-2025 at 08:04:56
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €55.34
Day's Volume: 0
Last Close: €55.13
Open: €0.00
ISIN: DE000A0D8Q23
Day's Range €0.00 - €0.00
52wk Range: €38.20 - €55.13
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ishares Atx Uci (0MM7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €55.34 SI Trade
 08:04:55 - 16-Dec-25
Unknown* 0 €55.13 SI Trade
 15:31:01 - 15-Dec-25
Unknown* 0 €55.32 SI Trade
 12:35:40 - 15-Dec-25
Unknown* 0 €54.85 SI Trade
 08:04:46 - 15-Dec-25
Unknown* 0 €54.61 SI Trade
 16:09:13 - 12-Dec-25
Unknown* 0 €55.50 SI Trade
 10:19:19 - 12-Dec-25
Unknown* 0 €54.83 SI Trade
 08:15:21 - 10-Dec-25
Unknown* 0 €54.88 SI Trade
 08:04:54 - 10-Dec-25
Unknown* 1 €54.88 SI Trade
 08:04:53 - 10-Dec-25
Unknown* 1 €54.91 SI Trade
 14:43:37 - 09-Dec-25
See more Ishares Atx Uci trades

Ishares Atx Uci (0MM7) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 55.13 55.13 55.13 55.13 0
15th Dec 2025 (Mon) 55.13 55.13 55.13 55.13 0
12th Dec 2025 (Fri) 54.61 54.61 54.61 54.61 0
11th Dec 2025 (Thu) 54.83 54.83 54.83 54.83 0
10th Dec 2025 (Wed) 54.83 54.83 54.83 54.83 1
9th Dec 2025 (Tue) 54.91 54.91 54.91 54.91 1
8th Dec 2025 (Mon) 54.43 54.43 54.43 54.43 37
5th Dec 2025 (Fri) 54.68 54.68 54.68 54.68 53
4th Dec 2025 (Thu) 54.50 54.50 54.50 54.50 18
3rd Dec 2025 (Wed) 54.01 54.01 54.01 54.01 249
2nd Dec 2025 (Tue) 54.09 54.09 54.09 54.09 4
1st Dec 2025 (Mon) 53.30 53.30 53.30 53.30 0
28th Nov 2025 (Fri) 53.30 53.30 53.30 53.30 1
27th Nov 2025 (Thu) 53.22 53.22 53.22 53.22 11
26th Nov 2025 (Wed) 53.10 53.10 53.10 53.10 0
25th Nov 2025 (Tue) 52.93 52.93 52.93 52.93 200
24th Nov 2025 (Mon) 52.12 52.12 52.12 52.12 92
21st Nov 2025 (Fri) 51.06 51.06 51.06 51.06 27
20th Nov 2025 (Thu) 51.45 51.45 51.45 51.45 0
19th Nov 2025 (Wed) 51.45 51.45 51.45 51.45 1
18th Nov 2025 (Tue) 50.48 50.48 50.48 50.48 100
17th Nov 2025 (Mon) 51.58 51.58 51.58 51.58 32
See more Ishares Atx Uci price history

Ishares Atx Uci (0MM7) Regulatory News

Date Source Headline
See more Ishares Atx Uci regulatory news
FTSE 100 Latest
Value9,722.49
Change-28.82

Login to your account

Forgot Password?

Not Registered