Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Atx Uci (0MM7) Share Price

Price €44.26 on 04-04-2025 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0MM7 Shares
Last Trade: Unknown 3.00 at €44.26
Day's Volume: 0
Last Close: €44.26
Open: €0.00
ISIN: DE000A0D8Q23
Day's Range €0.00 - €0.00
52wk Range: €37.335 - €44.26
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ishares Atx Uci (0MM7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 €44.26 SI Trade
14:12:39 - 28-Mar-25
Unknown* 10 €44.80 SI Trade
08:35:06 - 28-Mar-25
Unknown* 1,600 €44.14 OTC Trade
10:00:16 - 03-Mar-25
Unknown* 24,600 €43.835 OTC Trade
08:15:34 - 28-Feb-25
See more Ishares Atx Uci trades

Ishares Atx Uci (0MM7) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 44.26 44.26 44.26 44.26 0
3rd Apr 2025 (Thu) 44.26 44.26 44.26 44.26 0
2nd Apr 2025 (Wed) 44.26 44.26 44.26 44.26 0
1st Apr 2025 (Tue) 44.26 44.26 44.26 44.26 0
31st Mar 2025 (Mon) 44.26 44.26 44.26 44.26 0
28th Mar 2025 (Fri) 44.26 44.26 44.26 44.26 13
27th Mar 2025 (Thu) 43.905 43.905 43.905 43.905 0
26th Mar 2025 (Wed) 43.905 43.905 43.905 43.905 0
25th Mar 2025 (Tue) 43.905 43.905 43.905 43.905 0
24th Mar 2025 (Mon) 43.905 43.905 43.905 43.905 0
21st Mar 2025 (Fri) 43.905 43.905 43.905 43.905 0
20th Mar 2025 (Thu) 43.905 43.905 43.905 43.905 0
19th Mar 2025 (Wed) 43.905 43.905 43.905 43.905 0
18th Mar 2025 (Tue) 43.905 43.905 43.905 43.905 0
17th Mar 2025 (Mon) 43.905 43.905 43.905 43.905 0
14th Mar 2025 (Fri) 43.905 43.905 43.905 43.905 0
13th Mar 2025 (Thu) 43.905 43.905 43.905 43.905 0
12th Mar 2025 (Wed) 43.905 43.905 43.905 43.905 0
11th Mar 2025 (Tue) 43.905 43.905 43.905 43.905 0
10th Mar 2025 (Mon) 43.905 43.905 43.905 43.905 0
7th Mar 2025 (Fri) 43.905 43.905 43.905 43.905 0
6th Mar 2025 (Thu) 43.905 43.905 43.905 43.905 0
5th Mar 2025 (Wed) 43.905 43.905 43.905 43.905 0
See more Ishares Atx Uci price history
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered