| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 64.45 | 64.45 | 64.45 | 64.45 | 100 |
| 20th May 2026 (Wed) | 63.68 | 63.68 | 63.68 | 63.68 | 1 |
| 19th May 2026 (Tue) | 64.10 | 64.10 | 64.10 | 64.10 | 16 |
| 18th May 2026 (Mon) | 63.53 | 63.53 | 63.53 | 63.53 | 30 |
| 15th May 2026 (Fri) | 63.67 | 63.67 | 63.67 | 63.67 | 67 |
| 14th May 2026 (Thu) | 64.36 | 64.36 | 64.36 | 64.36 | 1 |
| 13th May 2026 (Wed) | 63.39 | 63.39 | 63.39 | 63.39 | 3 |
| 12th May 2026 (Tue) | 64.01 | 64.01 | 64.01 | 64.01 | 1 |
| 11th May 2026 (Mon) | 64.50 | 64.50 | 64.50 | 64.50 | 0 |
| 8th May 2026 (Fri) | 64.06 | 64.06 | 64.06 | 64.06 | 0 |
| 7th May 2026 (Thu) | 65.24 | 65.24 | 65.24 | 65.24 | 0 |
| 6th May 2026 (Wed) | 64.09 | 64.09 | 64.09 | 64.09 | 1 |
| 5th May 2026 (Tue) | 62.51 | 62.51 | 62.51 | 62.51 | 93 |
| 4th May 2026 (Mon) | 63.04 | 63.04 | 63.04 | 63.04 | 0 |
| 1st May 2026 (Fri) | 63.04 | 63.04 | 63.04 | 63.04 | 0 |
| 30th Apr 2026 (Thu) | 63.04 | 63.04 | 63.04 | 63.04 | 222 |
| 29th Apr 2026 (Wed) | 63.12 | 63.12 | 63.12 | 63.12 | 0 |
| 28th Apr 2026 (Tue) | 62.61 | 62.61 | 62.61 | 62.61 | 800 |
| 27th Apr 2026 (Mon) | 62.42 | 62.42 | 62.42 | 62.42 | 16 |
| 24th Apr 2026 (Fri) | 62.20 | 62.20 | 62.20 | 62.20 | 720 |
| 23rd Apr 2026 (Thu) | 62.26 | 62.26 | 62.26 | 62.26 | 0 |
| 22nd Apr 2026 (Wed) | 62.70 | 62.70 | 62.70 | 62.70 | 0 |
| 21st Apr 2026 (Tue) | 63.13 | 63.13 | 63.13 | 63.13 | 0 |
| 20th Apr 2026 (Mon) | 63.03 | 63.03 | 63.03 | 63.03 | 135 |
| 17th Apr 2026 (Fri) | 63.87 | 63.87 | 63.87 | 63.87 | 3,920 |
| 16th Apr 2026 (Thu) | 63.51 | 63.51 | 63.51 | 63.51 | 0 |
| 15th Apr 2026 (Wed) | 63.38 | 63.38 | 63.38 | 63.38 | 0 |
| 14th Apr 2026 (Tue) | 63.36 | 63.36 | 63.36 | 63.36 | 0 |
| 13th Apr 2026 (Mon) | 61.79 | 61.79 | 61.79 | 61.79 | 1,251 |
| 10th Apr 2026 (Fri) | 62.05 | 62.05 | 62.05 | 62.05 | 0 |
| 9th Apr 2026 (Thu) | 60.61 | 60.61 | 60.61 | 60.61 | 99 |
| 8th Apr 2026 (Wed) | 60.35 | 60.35 | 60.35 | 60.35 | 1 |
| 7th Apr 2026 (Tue) | 58.99 | 58.99 | 58.99 | 58.99 | 231 |
| 6th Apr 2026 (Mon) | 57.87 | 57.87 | 57.87 | 57.87 | 0 |
| 3rd Apr 2026 (Fri) | 57.87 | 57.87 | 57.87 | 57.87 | 0 |
| 2nd Apr 2026 (Thu) | 57.87 | 57.87 | 57.87 | 57.87 | 0 |
| 1st Apr 2026 (Wed) | 58.74 | 58.74 | 58.74 | 58.74 | 0 |
| 31st Mar 2026 (Tue) | 57.24 | 57.24 | 57.24 | 57.24 | 55 |
| 30th Mar 2026 (Mon) | 56.42 | 56.42 | 56.42 | 56.42 | 2 |
| 27th Mar 2026 (Fri) | 56.83 | 56.83 | 56.83 | 56.83 | 100 |
| 26th Mar 2026 (Thu) | 57.37 | 57.37 | 57.37 | 57.37 | 1 |
| 25th Mar 2026 (Wed) | 57.85 | 57.85 | 57.85 | 57.85 | 3 |
| 24th Mar 2026 (Tue) | 56.56 | 56.56 | 56.56 | 56.56 | 0 |
| 23rd Mar 2026 (Mon) | 56.89 | 56.89 | 56.89 | 56.89 | 4 |