| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 70.06 | 70.06 | 70.06 | 70.06 | 14 |
| 9th Jul 2026 (Thu) | 69.58 | 69.58 | 69.58 | 69.58 | 0 |
| 8th Jul 2026 (Wed) | 69.4057 | 69.4057 | 69.4057 | 69.4057 | 1,615 |
| 7th Jul 2026 (Tue) | 70.07 | 70.07 | 70.07 | 70.07 | 56 |
| 6th Jul 2026 (Mon) | 70.76 | 70.76 | 70.76 | 70.76 | 71 |
| 3rd Jul 2026 (Fri) | 70.63 | 70.63 | 70.63 | 70.63 | 13 |
| 2nd Jul 2026 (Thu) | 70.19 | 70.19 | 70.19 | 70.19 | 8 |
| 1st Jul 2026 (Wed) | 69.07 | 69.07 | 69.07 | 69.07 | 83 |
| 30th Jun 2026 (Tue) | 69.50 | 69.50 | 69.50 | 69.50 | 0 |
| 29th Jun 2026 (Mon) | 68.32 | 68.32 | 68.32 | 68.32 | 110 |
| 26th Jun 2026 (Fri) | 69.14 | 69.14 | 69.14 | 69.14 | 2 |
| 25th Jun 2026 (Thu) | 70.18 | 70.18 | 70.18 | 70.18 | 0 |
| 24th Jun 2026 (Wed) | 69.63 | 69.63 | 69.63 | 69.63 | 0 |
| 23rd Jun 2026 (Tue) | 70.63 | 70.63 | 70.63 | 70.63 | 71 |
| 22nd Jun 2026 (Mon) | 71.05 | 71.05 | 71.05 | 71.05 | 0 |
| 19th Jun 2026 (Fri) | 70.30 | 70.30 | 70.30 | 70.30 | 1,602 |
| 18th Jun 2026 (Thu) | 70.52 | 70.52 | 70.52 | 70.52 | 1 |
| 17th Jun 2026 (Wed) | 70.03 | 70.03 | 70.03 | 70.03 | 18 |
| 16th Jun 2026 (Tue) | 69.19 | 69.19 | 69.19 | 69.19 | 13 |
| 15th Jun 2026 (Mon) | 69.04 | 69.04 | 69.04 | 69.04 | 0 |
| 12th Jun 2026 (Fri) | 67.84 | 67.84 | 67.84 | 67.84 | 408 |
| 11th Jun 2026 (Thu) | 66.27 | 66.27 | 66.27 | 66.27 | 216 |
| 10th Jun 2026 (Wed) | 65.59 | 65.59 | 65.59 | 65.59 | 34 |
| 9th Jun 2026 (Tue) | 65.65 | 65.65 | 65.65 | 65.65 | 50 |
| 8th Jun 2026 (Mon) | 65.75 | 65.75 | 65.75 | 65.75 | 71 |
| 5th Jun 2026 (Fri) | 66.46 | 66.46 | 66.46 | 66.46 | 0 |
| 4th Jun 2026 (Thu) | 66.51 | 66.51 | 66.51 | 66.51 | 31 |
| 3rd Jun 2026 (Wed) | 66.45 | 66.45 | 66.45 | 66.45 | 10 |
| 2nd Jun 2026 (Tue) | 66.57 | 66.57 | 66.57 | 66.57 | 15 |
| 1st Jun 2026 (Mon) | 66.75 | 66.75 | 66.75 | 66.75 | 0 |
| 29th May 2026 (Fri) | 66.80 | 66.80 | 66.80 | 66.80 | 230 |
| 28th May 2026 (Thu) | 66.75 | 66.75 | 66.75 | 66.75 | 0 |
| 27th May 2026 (Wed) | 66.75 | 66.75 | 66.75 | 66.75 | 35 |
| 26th May 2026 (Tue) | 66.90 | 66.90 | 66.90 | 66.90 | 14 |
| 25th May 2026 (Mon) | 64.86 | 64.86 | 64.86 | 64.86 | 0 |
| 22nd May 2026 (Fri) | 64.86 | 64.86 | 64.86 | 64.86 | 0 |
| 21st May 2026 (Thu) | 64.45 | 64.45 | 64.45 | 64.45 | 100 |
| 20th May 2026 (Wed) | 63.68 | 63.68 | 63.68 | 63.68 | 1 |
| 19th May 2026 (Tue) | 64.10 | 64.10 | 64.10 | 64.10 | 16 |
| 18th May 2026 (Mon) | 63.53 | 63.53 | 63.53 | 63.53 | 30 |
| 15th May 2026 (Fri) | 63.67 | 63.67 | 63.67 | 63.67 | 67 |
| 14th May 2026 (Thu) | 64.36 | 64.36 | 64.36 | 64.36 | 1 |
| 13th May 2026 (Wed) | 63.39 | 63.39 | 63.39 | 63.39 | 3 |
| 12th May 2026 (Tue) | 64.01 | 64.01 | 64.01 | 64.01 | 1 |
| 11th May 2026 (Mon) | 64.50 | 64.50 | 64.50 | 64.50 | 0 |