| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 75.39 | 75.39 | 75.39 | 75.39 | 120 |
| 25th Sep 2026 (Fri) | 74.61 | 74.61 | 74.61 | 74.61 | 0 |
| 24th Sep 2026 (Thu) | 73.64 | 73.64 | 73.64 | 73.64 | 0 |
| 23rd Sep 2026 (Wed) | 74.06 | 74.06 | 74.06 | 74.06 | 0 |
| 22nd Sep 2026 (Tue) | 74.13 | 74.13 | 74.13 | 74.13 | 146 |
| 21st Sep 2026 (Mon) | 73.84 | 73.84 | 73.84 | 73.84 | 690 |
| 18th Sep 2026 (Fri) | 72.94 | 72.94 | 72.94 | 72.94 | 534 |
| 17th Sep 2026 (Thu) | 73.44 | 73.44 | 73.44 | 73.44 | 219 |
| 16th Sep 2026 (Wed) | 72.89 | 72.89 | 72.89 | 72.89 | 81 |
| 15th Sep 2026 (Tue) | 72.23 | 72.23 | 72.23 | 72.23 | 256 |
| 14th Sep 2026 (Mon) | 73.05 | 73.05 | 73.05 | 73.05 | 142 |
| 11th Sep 2026 (Fri) | 74.19 | 74.19 | 74.19 | 74.19 | 2 |
| 10th Sep 2026 (Thu) | 74.21 | 74.21 | 74.21 | 74.21 | 435 |
| 9th Sep 2026 (Wed) | 73.72 | 73.72 | 73.72 | 73.72 | 2 |
| 8th Sep 2026 (Tue) | 74.44 | 74.44 | 74.44 | 74.44 | 1 |
| 7th Sep 2026 (Mon) | 74.61 | 74.61 | 74.61 | 74.61 | 360 |
| 4th Sep 2026 (Fri) | 74.15 | 74.15 | 74.15 | 74.15 | 162 |
| 3rd Sep 2026 (Thu) | 73.49 | 73.49 | 73.49 | 73.49 | 1 |
| 2nd Sep 2026 (Wed) | 73.21 | 73.21 | 73.21 | 73.21 | 10 |
| 1st Sep 2026 (Tue) | 72.71 | 72.71 | 72.71 | 72.71 | 1,538 |
| 31st Aug 2026 (Mon) | 73.11 | 73.11 | 73.11 | 73.11 | 0 |
| 28th Aug 2026 (Fri) | 73.11 | 73.11 | 73.11 | 73.11 | 0 |
| 27th Aug 2026 (Thu) | 72.17 | 72.17 | 72.17 | 72.17 | 0 |
| 26th Aug 2026 (Wed) | 72.86 | 72.86 | 72.86 | 72.86 | 3,261 |
| 25th Aug 2026 (Tue) | 72.05 | 72.05 | 72.05 | 72.05 | 0 |
| 24th Aug 2026 (Mon) | 71.68 | 71.68 | 71.68 | 71.68 | 2 |
| 21st Aug 2026 (Fri) | 71.51 | 71.51 | 71.51 | 71.51 | 0 |
| 20th Aug 2026 (Thu) | 70.94 | 70.94 | 70.94 | 70.94 | 6 |
| 19th Aug 2026 (Wed) | 71.31 | 71.31 | 71.31 | 71.31 | 15 |
| 18th Aug 2026 (Tue) | 71.75 | 71.75 | 71.75 | 71.75 | 0 |
| 17th Aug 2026 (Mon) | 72.44 | 72.44 | 72.44 | 72.44 | 1 |
| 14th Aug 2026 (Fri) | 72.49 | 72.49 | 72.49 | 72.49 | 0 |
| 13th Aug 2026 (Thu) | 72.65 | 72.65 | 72.65 | 72.65 | 0 |
| 12th Aug 2026 (Wed) | 72.15 | 72.15 | 72.15 | 72.15 | 179 |
| 11th Aug 2026 (Tue) | 72.01 | 72.01 | 72.01 | 72.01 | 0 |
| 10th Aug 2026 (Mon) | 72.06 | 72.06 | 72.06 | 72.06 | 7 |
| 7th Aug 2026 (Fri) | 72.29 | 72.29 | 72.29 | 72.29 | 1,445 |
| 6th Aug 2026 (Thu) | 72.74 | 72.74 | 72.74 | 72.74 | 0 |
| 5th Aug 2026 (Wed) | 71.96 | 71.96 | 71.96 | 71.96 | 0 |
| 4th Aug 2026 (Tue) | 71.80 | 71.80 | 71.80 | 71.80 | 268 |
| 3rd Aug 2026 (Mon) | 70.75 | 70.75 | 70.75 | 70.75 | 104 |
| 31st Jul 2026 (Fri) | 70.12 | 70.12 | 70.12 | 70.12 | 1 |
| 30th Jul 2026 (Thu) | 69.75 | 69.75 | 69.75 | 69.75 | 0 |
| 29th Jul 2026 (Wed) | 69.04 | 69.04 | 69.04 | 69.04 | 0 |