| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | €64.45 | SI Trade |
16:13:30 - 21-May-26 |
| Unknown* | 0 | €64.25 | SI Trade |
14:51:45 - 21-May-26 |
| Unknown* | 0 | €64.14 | SI Trade |
08:04:55 - 21-May-26 |
| Unknown* | 0 | €63.68 | SI Trade |
09:56:55 - 20-May-26 |
| Unknown* | 0 | €63.57 | SI Trade |
08:50:11 - 20-May-26 |
| Unknown* | 1 | €63.48 | SI Trade |
08:15:01 - 20-May-26 |
| Unknown* | 0 | €63.72 | SI Trade |
08:04:57 - 20-May-26 |
| Unknown* | 16 | €64.10 | SI Trade |
10:58:24 - 19-May-26 |
| Unknown* | 0 | €64.09 | SI Trade |
08:51:14 - 19-May-26 |
| Unknown* | 0 | €63.82 | SI Trade |
08:05:13 - 19-May-26 |
| Unknown* | 30 | €63.53 | SI Trade |
10:52:26 - 18-May-26 |
| Unknown* | 0 | €63.47 | SI Trade |
08:05:32 - 18-May-26 |
| Unknown* | 0 | €63.51 | SI Trade |
08:02:02 - 18-May-26 |
| Unknown* | 0 | €63.73 | SI Trade |
08:02:02 - 18-May-26 |
| Unknown* | 0 | €63.67 | SI Trade |
16:27:00 - 15-May-26 |
| Unknown* | 1 | €63.63 | SI Trade |
16:25:21 - 15-May-26 |
| Unknown* | 2 | €63.63 | SI Trade |
16:23:13 - 15-May-26 |
| Unknown* | 15 | €63.63 | SI Trade |
16:22:03 - 15-May-26 |
| Unknown* | 1 | €63.70 | SI Trade |
15:48:23 - 15-May-26 |
| Unknown* | 10 | €63.82 | SI Trade |
15:27:38 - 15-May-26 |
| Unknown* | 15 | €63.85 | SI Trade |
15:16:55 - 15-May-26 |
| Unknown* | 20 | €63.81 | SI Trade |
15:02:11 - 15-May-26 |
| Unknown* | 2 | €63.82 | SI Trade |
14:52:21 - 15-May-26 |
| Unknown* | 0 | €63.77 | SI Trade |
10:46:16 - 15-May-26 |
| Unknown* | 1 | €63.77 | SI Trade |
10:46:16 - 15-May-26 |
| Unknown* | 0 | €64.03 | SI Trade |
09:07:51 - 15-May-26 |
| Unknown* | 0 | €63.78 | SI Trade |
08:05:01 - 15-May-26 |
| Unknown* | 0 | €64.36 | SI Trade |
15:54:45 - 14-May-26 |
| Unknown* | 0 | €64.21 | SI Trade |
15:34:37 - 14-May-26 |
| Unknown* | 1 | €64.35 | SI Trade |
14:44:53 - 14-May-26 |
| Unknown* | 0 | €64.17 | SI Trade |
08:25:16 - 14-May-26 |
| Unknown* | 0 | €64.32 | SI Trade |
08:05:05 - 14-May-26 |
| Unknown* | 0 | €63.39 | SI Trade |
12:26:20 - 13-May-26 |
| Unknown* | 0 | €63.46 | SI Trade |
11:17:19 - 13-May-26 |
| Unknown* | 2 | €63.45 | SI Trade |
11:17:08 - 13-May-26 |
| Unknown* | 0 | €63.63 | SI Trade |
10:59:36 - 13-May-26 |
| Unknown* | 1 | €63.63 | SI Trade |
10:59:33 - 13-May-26 |
| Unknown* | 0 | €63.63 | SI Trade |
10:59:32 - 13-May-26 |
| Unknown* | 0 | €63.81 | SI Trade |
09:37:47 - 13-May-26 |
| Unknown* | 0 | €64.37 | SI Trade |
08:04:49 - 13-May-26 |
| Unknown* | 0 | €64.37 | SI Trade |
08:04:49 - 13-May-26 |
| Unknown* | 0 | €64.01 | SI Trade |
10:04:14 - 12-May-26 |
| Unknown* | 1 | €64.01 | SI Trade |
10:04:14 - 12-May-26 |
| Unknown* | 0 | €64.01 | SI Trade |
10:04:14 - 12-May-26 |
| Unknown* | 0 | €64.00 | SI Trade |
09:25:04 - 12-May-26 |
| Unknown* | 0 | €63.96 | SI Trade |
08:47:48 - 12-May-26 |
| Unknown* | 0 | €63.81 | SI Trade |
08:05:08 - 12-May-26 |
| Unknown* | 0 | €64.50 | SI Trade |
16:07:27 - 11-May-26 |
| Unknown* | 0 | €64.27 | SI Trade |
15:34:36 - 11-May-26 |
| Unknown* | 0 | €64.11 | SI Trade |
08:08:45 - 11-May-26 |
| Unknown* | 0 | €63.88 | SI Trade |
08:00:54 - 11-May-26 |
| Unknown* | 0 | €63.87 | SI Trade |
07:25:19 - 11-May-26 |
| Unknown* | 0 | €63.87 | SI Trade |
07:25:18 - 11-May-26 |
| Unknown* | 0 | €64.06 | SI Trade |
15:59:36 - 08-May-26 |
| Unknown* | 0 | €64.03 | SI Trade |
08:04:45 - 08-May-26 |
| Unknown* | 0 | €65.24 | SI Trade |
08:40:42 - 07-May-26 |
| Unknown* | 0 | €65.22 | SI Trade |
08:04:46 - 07-May-26 |
| Unknown* | 0 | €65.22 | SI Trade |
08:04:46 - 07-May-26 |
| Unknown* | 0 | €64.09 | SI Trade |
08:57:59 - 06-May-26 |
| Unknown* | 1 | €63.94 | SI Trade |
08:13:16 - 06-May-26 |
| Unknown* | 0 | €63.75 | SI Trade |
08:04:48 - 06-May-26 |
| Unknown* | 93 | €62.51 | SI Trade |
14:09:59 - 05-May-26 |
| Unknown* | 0 | €62.30 | SI Trade |
08:27:13 - 05-May-26 |
| Unknown* | 0 | €62.26 | SI Trade |
08:05:36 - 05-May-26 |
| Unknown* | 0 | €62.21 | SI Trade |
08:04:58 - 05-May-26 |
| Unknown* | 1 | €63.04 | SI Trade |
10:58:16 - 30-Apr-26 |
| Unknown* | 20 | €62.84 | SI Trade |
10:20:41 - 30-Apr-26 |
| Unknown* | 20 | €62.84 | SI Trade |
10:19:56 - 30-Apr-26 |
| Unknown* | 20 | €62.83 | SI Trade |
10:18:43 - 30-Apr-26 |
| Unknown* | 0 | €62.91 | SI Trade |
09:48:46 - 30-Apr-26 |
| Unknown* | 0 | €62.99 | SI Trade |
09:02:30 - 30-Apr-26 |
| Unknown* | 1 | €62.99 | SI Trade |
09:02:28 - 30-Apr-26 |
| Unknown* | 0 | €62.99 | SI Trade |
09:02:26 - 30-Apr-26 |
| Unknown* | 0 | €62.84 | SI Trade |
08:13:22 - 30-Apr-26 |
| Unknown* | 40 | €62.73 | SI Trade |
08:12:26 - 30-Apr-26 |
| Unknown* | 40 | €62.71 | SI Trade |
08:11:33 - 30-Apr-26 |
| Unknown* | 40 | €62.73 | SI Trade |
08:10:47 - 30-Apr-26 |
| Unknown* | 40 | €62.78 | SI Trade |
08:10:25 - 30-Apr-26 |
| Unknown* | 0 | €62.74 | SI Trade |
08:04:45 - 30-Apr-26 |
| Unknown* | 0 | €63.12 | SI Trade |
08:04:46 - 29-Apr-26 |
| Unknown* | 0 | €62.61 | SI Trade |
13:18:57 - 28-Apr-26 |
| Unknown* | 0 | €63.06 | SI Trade |
11:54:32 - 28-Apr-26 |
| Unknown* | 800 | €63.0722 | OTC Trade |
10:48:58 - 28-Apr-26 |
| Unknown* | 0 | €62.73 | SI Trade |
08:05:08 - 28-Apr-26 |
| Unknown* | 0 | €62.42 | SI Trade |
16:01:39 - 27-Apr-26 |
| Unknown* | 15 | €62.65 | SI Trade |
11:49:40 - 27-Apr-26 |
| Unknown* | 0 | €62.38 | SI Trade |
09:05:15 - 27-Apr-26 |
| Unknown* | 1 | €62.42 | SI Trade |
09:05:15 - 27-Apr-26 |
| Unknown* | 0 | €62.18 | SI Trade |
08:02:43 - 27-Apr-26 |
| Unknown* | 240 | €62.20 | SI Trade |
15:29:15 - 24-Apr-26 |
| Unknown* | 0 | €62.33 | SI Trade |
14:31:30 - 24-Apr-26 |
| Unknown* | 0 | €62.40 | SI Trade |
08:04:56 - 24-Apr-26 |
| Unknown* | 0 | €62.40 | SI Trade |
08:04:56 - 24-Apr-26 |
| Unknown* | 0 | €62.26 | SI Trade |
12:34:29 - 23-Apr-26 |
| Unknown* | 0 | €62.24 | SI Trade |
09:47:24 - 23-Apr-26 |
| Unknown* | 0 | €62.39 | SI Trade |
08:05:12 - 23-Apr-26 |
| Unknown* | 0 | €62.39 | SI Trade |
08:05:12 - 23-Apr-26 |
| Unknown* | 0 | €62.70 | SI Trade |
15:17:14 - 22-Apr-26 |
| Unknown* | 0 | €63.13 | SI Trade |
08:04:54 - 21-Apr-26 |
| Unknown* | 0 | €63.03 | SI Trade |
16:11:33 - 20-Apr-26 |
| Unknown* | 45 | €63.17 | SI Trade |
15:18:46 - 20-Apr-26 |
| Unknown* | 30 | €63.16 | SI Trade |
15:16:39 - 20-Apr-26 |
| Unknown* | 30 | €63.16 | SI Trade |
15:16:15 - 20-Apr-26 |
| Unknown* | 30 | €63.17 | SI Trade |
15:15:37 - 20-Apr-26 |
| Unknown* | 0 | €63.87 | SI Trade |
14:18:32 - 17-Apr-26 |
| Unknown* | 0 | €63.87 | SI Trade |
14:18:29 - 17-Apr-26 |
| Unknown* | 0 | €63.00 | SI Trade |
12:30:13 - 17-Apr-26 |
| Unknown* | 3,920 | €63.172 | OTC Trade |
11:18:23 - 17-Apr-26 |
| Unknown* | 0 | €63.27 | SI Trade |
08:04:57 - 17-Apr-26 |
| Unknown* | 0 | €63.51 | SI Trade |
08:05:07 - 16-Apr-26 |
| Unknown* | 0 | €63.51 | SI Trade |
08:05:07 - 16-Apr-26 |
| Unknown* | 0 | €63.38 | SI Trade |
10:21:47 - 15-Apr-26 |
| Unknown* | 0 | €63.40 | SI Trade |
10:21:46 - 15-Apr-26 |
| Unknown* | 0 | €63.03 | SI Trade |
08:04:47 - 15-Apr-26 |
| Unknown* | 0 | €63.33 | SI Trade |
08:04:47 - 15-Apr-26 |
| Unknown* | 0 | €63.36 | SI Trade |
15:00:12 - 14-Apr-26 |
| Unknown* | 0 | €62.77 | SI Trade |
08:32:08 - 14-Apr-26 |
| Unknown* | 0 | €62.78 | SI Trade |
08:32:08 - 14-Apr-26 |
| Unknown* | 0 | €62.80 | SI Trade |
08:04:56 - 14-Apr-26 |
| Unknown* | 0 | €62.80 | SI Trade |
08:04:56 - 14-Apr-26 |
| Unknown* | 0 | €61.79 | SI Trade |
11:36:40 - 13-Apr-26 |
| Unknown* | 1 | €61.82 | SI Trade |
11:36:40 - 13-Apr-26 |
| Unknown* | 0 | €61.79 | SI Trade |
11:21:16 - 13-Apr-26 |
| Unknown* | 1,250 | €61.6243 | OTC Trade |
10:53:23 - 13-Apr-26 |
| Unknown* | 0 | €62.07 | SI Trade |
08:05:35 - 13-Apr-26 |
| Unknown* | 0 | €62.30 | SI Trade |
08:00:59 - 13-Apr-26 |
| Unknown* | 0 | €62.05 | SI Trade |
12:00:57 - 10-Apr-26 |
| Unknown* | 0 | €60.62 | SI Trade |
08:04:47 - 10-Apr-26 |
| Unknown* | 0 | €60.61 | SI Trade |
16:26:38 - 09-Apr-26 |
| Unknown* | 98 | €60.07 | SI Trade |
12:20:07 - 09-Apr-26 |
| Unknown* | 1 | €60.09 | SI Trade |
09:08:21 - 09-Apr-26 |
| Unknown* | 0 | €60.64 | SI Trade |
08:05:00 - 09-Apr-26 |
| Unknown* | 0 | €60.35 | SI Trade |
16:19:47 - 08-Apr-26 |
| Unknown* | 1 | €60.50 | SI Trade |
08:44:10 - 08-Apr-26 |
| Unknown* | 0 | €60.67 | SI Trade |
08:16:05 - 08-Apr-26 |
| Unknown* | 0 | €60.67 | SI Trade |
08:16:05 - 08-Apr-26 |
| Unknown* | 0 | €60.67 | SI Trade |
08:16:05 - 08-Apr-26 |
| Unknown* | 0 | €60.70 | SI Trade |
08:16:05 - 08-Apr-26 |
| Unknown* | 0 | €58.99 | SI Trade |
09:36:22 - 07-Apr-26 |
| Unknown* | 0 | €58.72 | SI Trade |
09:17:38 - 07-Apr-26 |
| Unknown* | 231 | €58.72 | SI Trade |
09:17:38 - 07-Apr-26 |
| Unknown* | 0 | €58.58 | SI Trade |
08:46:37 - 07-Apr-26 |
| Unknown* | 0 | €58.50 | SI Trade |
08:34:48 - 07-Apr-26 |
| Unknown* | 0 | €58.60 | SI Trade |
08:25:05 - 07-Apr-26 |
| Unknown* | 0 | €58.92 | SI Trade |
08:04:47 - 07-Apr-26 |
| Unknown* | 0 | €58.92 | SI Trade |
08:04:47 - 07-Apr-26 |
| Unknown* | 0 | €58.54 | SI Trade |
08:04:47 - 07-Apr-26 |
| Unknown* | 0 | €58.92 | SI Trade |
08:04:47 - 07-Apr-26 |
| Unknown* | 0 | €58.92 | SI Trade |
08:04:47 - 07-Apr-26 |
| Unknown* | 0 | €58.92 | SI Trade |
08:04:47 - 07-Apr-26 |
| Unknown* | 0 | €57.87 | SI Trade |
08:27:02 - 02-Apr-26 |
| Unknown* | 0 | €58.18 | SI Trade |
08:04:55 - 02-Apr-26 |
| Unknown* | 0 | €58.74 | SI Trade |
14:38:35 - 01-Apr-26 |
| Unknown* | 55 | €57.24 | SI Trade |
15:52:16 - 31-Mar-26 |
| Unknown* | 0 | €57.49 | SI Trade |
14:12:16 - 31-Mar-26 |
| Unknown* | 0 | €56.87 | SI Trade |
10:07:23 - 31-Mar-26 |
| Unknown* | 0 | €56.55 | SI Trade |
08:30:07 - 31-Mar-26 |
| Unknown* | 0 | €56.42 | SI Trade |
08:01:46 - 31-Mar-26 |
| Unknown* | 0 | €56.42 | SI Trade |
15:28:49 - 30-Mar-26 |
| Unknown* | 0 | €56.41 | SI Trade |
13:20:26 - 30-Mar-26 |
| Unknown* | 0 | €56.35 | SI Trade |
10:26:49 - 30-Mar-26 |
| Unknown* | 0 | €56.39 | SI Trade |
10:03:24 - 30-Mar-26 |
| Unknown* | 1 | €56.40 | SI Trade |
10:03:06 - 30-Mar-26 |
| Unknown* | 1 | €56.41 | SI Trade |
10:01:50 - 30-Mar-26 |
| Unknown* | 100 | €56.83 | SI Trade |
15:40:03 - 27-Mar-26 |
| Unknown* | 0 | €57.28 | SI Trade |
08:15:05 - 27-Mar-26 |
| Unknown* | 0 | €57.41 | SI Trade |
08:05:08 - 27-Mar-26 |
| Unknown* | 0 | €57.37 | SI Trade |
15:57:50 - 26-Mar-26 |
| Unknown* | 0 | €57.41 | SI Trade |
13:32:59 - 26-Mar-26 |
| Unknown* | 0 | €57.19 | SI Trade |
12:35:28 - 26-Mar-26 |
| Unknown* | 1 | €57.19 | SI Trade |
12:35:25 - 26-Mar-26 |
| Unknown* | 0 | €57.16 | SI Trade |
09:48:31 - 26-Mar-26 |
| Unknown* | 0 | €57.85 | SI Trade |
14:40:16 - 25-Mar-26 |
| Unknown* | 2 | €57.84 | SI Trade |
14:40:14 - 25-Mar-26 |
| Unknown* | 1 | €57.83 | SI Trade |
14:40:14 - 25-Mar-26 |
| Unknown* | 0 | €57.83 | SI Trade |
13:36:29 - 25-Mar-26 |
| Unknown* | 0 | €57.38 | SI Trade |
08:14:09 - 25-Mar-26 |
| Unknown* | 0 | €56.56 | SI Trade |
15:17:50 - 24-Mar-26 |
| Unknown* | 0 | €56.89 | SI Trade |
15:43:31 - 23-Mar-26 |
| Unknown* | 0 | €56.14 | SI Trade |
11:40:36 - 23-Mar-26 |
| Unknown* | 0 | €53.76 | SI Trade |
11:02:32 - 23-Mar-26 |
| Unknown* | 0 | €53.77 | SI Trade |
10:33:37 - 23-Mar-26 |
| Unknown* | 1 | €53.76 | SI Trade |
10:33:35 - 23-Mar-26 |
| Unknown* | 1 | €53.83 | SI Trade |
10:16:25 - 23-Mar-26 |
| Unknown* | 2 | €53.88 | SI Trade |
10:16:25 - 23-Mar-26 |
| Unknown* | 0 | €54.47 | SI Trade |
08:23:59 - 23-Mar-26 |
| Unknown* | 0 | €54.45 | SI Trade |
08:20:40 - 23-Mar-26 |
| Unknown* | 0 | €54.39 | SI Trade |
08:16:31 - 23-Mar-26 |
| Unknown* | 0 | €56.62 | SI Trade |
13:31:12 - 20-Mar-26 |
| Unknown* | 0 | €56.61 | SI Trade |
11:52:38 - 20-Mar-26 |
| Unknown* | 0 | €56.52 | SI Trade |
10:52:45 - 20-Mar-26 |
| Unknown* | 0 | €56.73 | SI Trade |
08:05:06 - 20-Mar-26 |
| Unknown* | 0 | €56.90 | SI Trade |
11:31:53 - 19-Mar-26 |
| Unknown* | 0 | €56.87 | SI Trade |
10:01:38 - 19-Mar-26 |
| Unknown* | 0 | €56.84 | SI Trade |
09:03:10 - 19-Mar-26 |
| Unknown* | 0 | €58.08 | SI Trade |
11:29:56 - 18-Mar-26 |
| Unknown* | 0 | €57.90 | SI Trade |
09:57:09 - 18-Mar-26 |
| Unknown* | 50 | €57.46 | SI Trade |
08:04:50 - 18-Mar-26 |
| Unknown* | 0 | €57.32 | SI Trade |
15:04:01 - 17-Mar-26 |
| Unknown* | 0 | €56.69 | SI Trade |
10:24:55 - 17-Mar-26 |