| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60,000 | €74.80 | OTC Trade |
12:52:53 - 29-Sep-26 |
| Unknown* | 0 | €74.67 | SI Trade |
09:31:58 - 29-Sep-26 |
| Unknown* | 0 | €75.33 | SI Trade |
08:05:03 - 29-Sep-26 |
| Unknown* | 0 | €75.33 | SI Trade |
08:05:03 - 29-Sep-26 |
| Unknown* | 0 | €75.33 | SI Trade |
08:05:03 - 29-Sep-26 |
| Unknown* | 40 | €75.19 | SI Trade |
08:05:03 - 29-Sep-26 |
| Unknown* | 0 | €75.39 | SI Trade |
15:33:38 - 28-Sep-26 |
| Unknown* | 1 | €75.39 | SI Trade |
15:33:21 - 28-Sep-26 |
| Unknown* | 0 | €75.34 | SI Trade |
15:23:21 - 28-Sep-26 |
| Unknown* | 0 | €75.27 | SI Trade |
15:21:11 - 28-Sep-26 |
| Unknown* | 51 | €75.07 | SI Trade |
13:00:14 - 28-Sep-26 |
| Unknown* | 0 | €75.00 | SI Trade |
12:56:03 - 28-Sep-26 |
| Unknown* | 66 | €74.99 | SI Trade |
12:32:50 - 28-Sep-26 |
| Unknown* | 0 | €74.80 | SI Trade |
11:43:06 - 28-Sep-26 |
| Unknown* | 0 | €74.69 | SI Trade |
09:33:29 - 28-Sep-26 |
| Unknown* | 0 | €74.69 | SI Trade |
08:16:09 - 28-Sep-26 |
| Unknown* | 0 | €74.79 | SI Trade |
08:05:31 - 28-Sep-26 |
| Unknown* | 1 | €74.79 | SI Trade |
08:05:13 - 28-Sep-26 |
| Unknown* | 0 | €74.90 | SI Trade |
08:05:08 - 28-Sep-26 |
| Unknown* | 0 | €74.90 | SI Trade |
08:05:08 - 28-Sep-26 |
| Unknown* | 0 | €74.90 | SI Trade |
08:05:08 - 28-Sep-26 |
| Unknown* | 1 | €74.47 | SI Trade |
08:05:08 - 28-Sep-26 |
| Unknown* | 0 | €74.61 | SI Trade |
09:01:28 - 25-Sep-26 |
| Unknown* | 0 | €74.48 | SI Trade |
08:04:53 - 25-Sep-26 |
| Unknown* | 0 | €73.64 | SI Trade |
08:05:13 - 24-Sep-26 |
| Unknown* | 0 | €74.06 | SI Trade |
14:02:44 - 23-Sep-26 |
| Unknown* | 0 | €74.07 | SI Trade |
14:02:42 - 23-Sep-26 |
| Unknown* | 0 | €74.01 | SI Trade |
12:47:31 - 23-Sep-26 |
| Unknown* | 0 | €74.24 | SI Trade |
11:57:10 - 23-Sep-26 |
| Unknown* | 0 | €74.24 | SI Trade |
11:57:10 - 23-Sep-26 |
| Unknown* | 0 | €74.23 | SI Trade |
10:43:54 - 23-Sep-26 |
| Unknown* | 0 | €74.43 | SI Trade |
10:00:27 - 23-Sep-26 |
| Unknown* | 0 | €74.99 | SI Trade |
08:10:30 - 23-Sep-26 |
| Unknown* | 0 | €74.99 | SI Trade |
08:10:30 - 23-Sep-26 |
| Unknown* | 0 | €74.78 | SI Trade |
08:10:30 - 23-Sep-26 |
| Unknown* | 0 | €74.78 | SI Trade |
08:10:30 - 23-Sep-26 |
| Unknown* | 146 | €74.24 | SI Trade |
14:57:42 - 22-Sep-26 |
| Unknown* | 0 | €73.90 | SI Trade |
09:11:31 - 22-Sep-26 |
| Unknown* | 0 | €73.84 | SI Trade |
09:09:14 - 22-Sep-26 |
| Unknown* | 0 | €73.97 | SI Trade |
08:05:03 - 22-Sep-26 |
| Unknown* | 0 | €73.84 | SI Trade |
16:14:56 - 21-Sep-26 |
| Unknown* | 40 | €73.84 | SI Trade |
15:37:31 - 21-Sep-26 |
| Unknown* | 300 | €73.8183 | OTC Trade |
13:11:23 - 21-Sep-26 |
| Unknown* | 300 | €73.8183 | OTC Trade |
13:11:23 - 21-Sep-26 |
| Unknown* | 0 | €73.79 | SI Trade |
11:53:33 - 21-Sep-26 |
| Unknown* | 0 | €73.55 | SI Trade |
09:29:10 - 21-Sep-26 |
| Unknown* | 50 | €73.42 | SI Trade |
08:31:52 - 21-Sep-26 |
| Unknown* | 0 | €72.94 | SI Trade |
13:01:13 - 18-Sep-26 |
| Unknown* | 0 | €72.94 | SI Trade |
12:59:48 - 18-Sep-26 |
| Unknown* | 0 | €73.24 | SI Trade |
10:30:12 - 18-Sep-26 |
| Unknown* | 267 | €73.2382 | OTC Trade |
08:50:33 - 18-Sep-26 |
| Unknown* | 267 | €73.2382 | OTC Trade |
08:50:33 - 18-Sep-26 |
| Unknown* | 0 | €73.45 | SI Trade |
08:05:11 - 18-Sep-26 |
| Unknown* | 0 | €73.44 | SI Trade |
15:37:05 - 17-Sep-26 |
| Unknown* | 80 | €73.45 | SI Trade |
15:14:50 - 17-Sep-26 |
| Unknown* | 0 | €73.49 | SI Trade |
15:10:57 - 17-Sep-26 |
| Unknown* | 0 | €72.69 | SI Trade |
10:39:11 - 17-Sep-26 |
| Unknown* | 0 | €72.81 | SI Trade |
10:37:33 - 17-Sep-26 |
| Unknown* | 0 | €72.69 | SI Trade |
10:37:33 - 17-Sep-26 |
| Unknown* | 1 | €72.81 | SI Trade |
10:37:03 - 17-Sep-26 |
| Unknown* | 1 | €72.81 | SI Trade |
10:36:42 - 17-Sep-26 |
| Unknown* | 0 | €72.81 | SI Trade |
10:36:40 - 17-Sep-26 |
| Unknown* | 0 | €72.73 | SI Trade |
10:22:14 - 17-Sep-26 |
| Unknown* | 69 | €72.57 | SI Trade |
09:12:19 - 17-Sep-26 |
| Unknown* | 68 | €72.57 | SI Trade |
09:01:07 - 17-Sep-26 |
| Unknown* | 0 | €72.67 | SI Trade |
08:16:08 - 17-Sep-26 |
| Unknown* | 0 | €72.79 | SI Trade |
08:05:02 - 17-Sep-26 |
| Unknown* | 1 | €72.89 | SI Trade |
15:38:04 - 16-Sep-26 |
| Unknown* | 0 | €72.68 | SI Trade |
13:43:39 - 16-Sep-26 |
| Unknown* | 0 | €72.68 | SI Trade |
13:42:59 - 16-Sep-26 |
| Unknown* | 0 | €72.67 | SI Trade |
08:54:04 - 16-Sep-26 |
| Unknown* | 80 | €72.79 | SI Trade |
08:32:49 - 16-Sep-26 |
| Unknown* | 0 | €73.00 | SI Trade |
08:04:47 - 16-Sep-26 |
| Unknown* | 0 | €72.23 | SI Trade |
16:22:15 - 15-Sep-26 |
| Unknown* | 0 | €72.09 | SI Trade |
15:59:43 - 15-Sep-26 |
| Unknown* | 2 | €72.11 | SI Trade |
15:38:38 - 15-Sep-26 |
| Unknown* | 64 | €72.24 | SI Trade |
14:38:30 - 15-Sep-26 |
| Unknown* | 0 | €72.46 | SI Trade |
14:18:51 - 15-Sep-26 |
| Unknown* | 0 | €72.46 | SI Trade |
14:18:51 - 15-Sep-26 |
| Unknown* | 0 | €72.44 | SI Trade |
12:37:30 - 15-Sep-26 |
| Unknown* | 117 | €72.03 | SI Trade |
10:48:47 - 15-Sep-26 |
| Unknown* | 0 | €71.81 | SI Trade |
10:10:57 - 15-Sep-26 |
| Unknown* | 1 | €71.82 | SI Trade |
10:10:46 - 15-Sep-26 |
| Unknown* | 13 | €71.83 | SI Trade |
09:35:32 - 15-Sep-26 |
| Unknown* | 1 | €71.58 | SI Trade |
09:11:37 - 15-Sep-26 |
| Unknown* | 1 | €71.58 | SI Trade |
09:10:52 - 15-Sep-26 |
| Unknown* | 0 | €71.58 | SI Trade |
09:10:32 - 15-Sep-26 |
| Unknown* | 0 | €71.94 | SI Trade |
08:24:06 - 15-Sep-26 |
| Unknown* | 0 | €71.73 | SI Trade |
08:12:31 - 15-Sep-26 |
| Unknown* | 1 | €71.74 | SI Trade |
08:12:09 - 15-Sep-26 |
| Unknown* | 1 | €71.76 | SI Trade |
08:12:06 - 15-Sep-26 |
| Unknown* | 1 | €71.76 | SI Trade |
08:12:01 - 15-Sep-26 |
| Unknown* | 1 | €71.76 | SI Trade |
08:11:58 - 15-Sep-26 |
| Unknown* | 1 | €71.94 | SI Trade |
08:09:51 - 15-Sep-26 |
| Unknown* | 1 | €71.88 | SI Trade |
08:09:46 - 15-Sep-26 |
| Unknown* | 1 | €71.88 | SI Trade |
08:09:44 - 15-Sep-26 |
| Unknown* | 0 | €72.36 | SI Trade |
08:04:52 - 15-Sep-26 |
| Unknown* | 0 | €72.36 | SI Trade |
08:04:52 - 15-Sep-26 |
| Unknown* | 50 | €72.23 | SI Trade |
08:04:52 - 15-Sep-26 |
| Unknown* | 0 | €73.05 | SI Trade |
15:39:17 - 14-Sep-26 |
| Unknown* | 0 | €72.98 | SI Trade |
15:36:08 - 14-Sep-26 |
| Unknown* | 20 | €73.20 | SI Trade |
15:00:00 - 14-Sep-26 |
| Unknown* | 0 | €73.23 | SI Trade |
14:52:29 - 14-Sep-26 |
| Unknown* | 0 | €73.20 | SI Trade |
14:50:21 - 14-Sep-26 |
| Unknown* | 62 | €73.08 | SI Trade |
13:52:34 - 14-Sep-26 |
| Unknown* | 0 | €73.21 | SI Trade |
12:41:05 - 14-Sep-26 |
| Unknown* | 0 | €73.21 | SI Trade |
12:40:26 - 14-Sep-26 |
| Unknown* | 0 | €73.26 | SI Trade |
12:34:15 - 14-Sep-26 |
| Unknown* | 0 | €73.26 | SI Trade |
12:34:05 - 14-Sep-26 |
| Unknown* | 0 | €73.01 | SI Trade |
10:40:02 - 14-Sep-26 |
| Unknown* | 0 | €73.14 | SI Trade |
10:13:13 - 14-Sep-26 |
| Unknown* | 1 | €73.14 | SI Trade |
10:13:13 - 14-Sep-26 |
| Unknown* | 1 | €73.14 | SI Trade |
10:13:13 - 14-Sep-26 |
| Unknown* | 1 | €73.14 | SI Trade |
10:13:12 - 14-Sep-26 |
| Unknown* | 0 | €73.14 | SI Trade |
10:13:09 - 14-Sep-26 |
| Unknown* | 56 | €73.34 | SI Trade |
09:50:21 - 14-Sep-26 |
| Unknown* | 0 | €73.40 | SI Trade |
09:31:15 - 14-Sep-26 |
| Unknown* | 1 | €73.40 | SI Trade |
09:31:11 - 14-Sep-26 |
| Unknown* | 0 | €73.89 | SI Trade |
08:18:59 - 14-Sep-26 |
| Unknown* | 0 | €74.17 | SI Trade |
08:05:15 - 14-Sep-26 |
| Unknown* | 0 | €74.18 | SI Trade |
08:05:14 - 14-Sep-26 |
| Unknown* | 0 | €74.18 | SI Trade |
08:05:14 - 14-Sep-26 |
| Unknown* | 0 | €74.18 | SI Trade |
08:05:14 - 14-Sep-26 |
| Unknown* | 1 | €74.19 | SI Trade |
15:36:30 - 11-Sep-26 |
| Unknown* | 0 | €74.41 | SI Trade |
15:15:12 - 11-Sep-26 |
| Unknown* | 1 | €74.41 | SI Trade |
15:15:12 - 11-Sep-26 |
| Unknown* | 0 | €74.41 | SI Trade |
15:15:11 - 11-Sep-26 |
| Unknown* | 0 | €74.57 | SI Trade |
14:40:48 - 11-Sep-26 |
| Unknown* | 0 | €74.71 | SI Trade |
14:06:32 - 11-Sep-26 |
| Unknown* | 0 | €74.71 | SI Trade |
14:06:11 - 11-Sep-26 |
| Unknown* | 0 | €74.82 | SI Trade |
08:05:02 - 11-Sep-26 |
| Unknown* | 0 | €74.21 | SI Trade |
16:29:22 - 10-Sep-26 |
| Unknown* | 1 | €74.19 | SI Trade |
16:29:10 - 10-Sep-26 |
| Unknown* | 1 | €74.23 | SI Trade |
16:29:00 - 10-Sep-26 |
| Unknown* | 1 | €74.21 | SI Trade |
16:28:48 - 10-Sep-26 |
| Unknown* | 1 | €74.19 | SI Trade |
16:28:36 - 10-Sep-26 |
| Unknown* | 0 | €74.23 | SI Trade |
16:28:35 - 10-Sep-26 |
| Unknown* | 272 | €73.88 | SI Trade |
15:51:14 - 10-Sep-26 |
| Unknown* | 0 | €73.88 | SI Trade |
15:16:11 - 10-Sep-26 |
| Unknown* | 0 | €74.02 | SI Trade |
15:02:18 - 10-Sep-26 |
| Unknown* | 0 | €74.01 | SI Trade |
14:16:12 - 10-Sep-26 |
| Unknown* | 158 | €74.33 | SI Trade |
11:49:59 - 10-Sep-26 |
| Unknown* | 0 | €74.27 | SI Trade |
10:14:51 - 10-Sep-26 |
| Unknown* | 0 | €74.37 | SI Trade |
08:04:59 - 10-Sep-26 |
| Unknown* | 0 | €73.72 | SI Trade |
13:26:15 - 09-Sep-26 |
| Unknown* | 0 | €73.73 | SI Trade |
13:26:09 - 09-Sep-26 |
| Unknown* | 0 | €73.59 | SI Trade |
13:18:27 - 09-Sep-26 |
| Unknown* | 0 | €73.58 | SI Trade |
11:47:29 - 09-Sep-26 |
| Unknown* | 1 | €73.58 | SI Trade |
11:47:15 - 09-Sep-26 |
| Unknown* | 1 | €73.58 | SI Trade |
11:47:14 - 09-Sep-26 |
| Unknown* | 0 | €73.58 | SI Trade |
11:47:14 - 09-Sep-26 |
| Unknown* | 0 | €74.29 | SI Trade |
09:32:13 - 09-Sep-26 |
| Unknown* | 0 | €74.39 | SI Trade |
09:05:07 - 09-Sep-26 |
| Unknown* | 0 | €74.23 | SI Trade |
08:04:53 - 09-Sep-26 |
| Unknown* | 0 | €74.23 | SI Trade |
08:04:53 - 09-Sep-26 |
| Unknown* | 0 | €74.44 | SI Trade |
16:17:47 - 08-Sep-26 |
| Unknown* | 1 | €74.08 | SI Trade |
15:38:18 - 08-Sep-26 |
| Unknown* | 0 | €74.26 | SI Trade |
12:59:05 - 08-Sep-26 |
| Unknown* | 0 | €74.26 | SI Trade |
12:58:29 - 08-Sep-26 |
| Unknown* | 0 | €74.27 | SI Trade |
11:59:01 - 08-Sep-26 |
| Unknown* | 0 | €74.38 | SI Trade |
08:05:01 - 08-Sep-26 |
| Unknown* | 87 | €74.61 | SI Trade |
16:18:27 - 07-Sep-26 |
| Unknown* | 54 | €74.57 | OTC Trade |
15:39:46 - 07-Sep-26 |
| Unknown* | 219 | €74.31 | SI Trade |
10:49:28 - 07-Sep-26 |
| Unknown* | 0 | €74.27 | SI Trade |
10:45:59 - 07-Sep-26 |
| Unknown* | 0 | €74.30 | SI Trade |
10:45:57 - 07-Sep-26 |
| Unknown* | 0 | €74.55 | SI Trade |
08:11:53 - 07-Sep-26 |
| Unknown* | 0 | €74.69 | SI Trade |
08:05:07 - 07-Sep-26 |
| Unknown* | 0 | €74.69 | SI Trade |
08:05:07 - 07-Sep-26 |
| Unknown* | 0 | €74.53 | SI Trade |
08:05:05 - 07-Sep-26 |
| Unknown* | 0 | €74.53 | SI Trade |
08:05:05 - 07-Sep-26 |
| Unknown* | 0 | €74.53 | SI Trade |
08:05:05 - 07-Sep-26 |
| Unknown* | 0 | €74.53 | SI Trade |
08:05:05 - 07-Sep-26 |
| Unknown* | 0 | €74.53 | SI Trade |
08:05:05 - 07-Sep-26 |
| Unknown* | 0 | €74.15 | SI Trade |
15:30:05 - 04-Sep-26 |
| Unknown* | 0 | €74.01 | SI Trade |
14:04:07 - 04-Sep-26 |
| Unknown* | 0 | €74.01 | SI Trade |
14:04:06 - 04-Sep-26 |
| Unknown* | 60 | €73.94 | SI Trade |
11:46:35 - 04-Sep-26 |
| Unknown* | 0 | €73.59 | SI Trade |
08:47:12 - 04-Sep-26 |
| Unknown* | 100 | €73.72 | SI Trade |
08:29:56 - 04-Sep-26 |
| Unknown* | 1 | €73.72 | SI Trade |
08:21:56 - 04-Sep-26 |
| Unknown* | 0 | €73.61 | SI Trade |
08:14:58 - 04-Sep-26 |
| Unknown* | 1 | €73.37 | SI Trade |
08:04:52 - 04-Sep-26 |
| Unknown* | 0 | €73.61 | SI Trade |
08:04:52 - 04-Sep-26 |
| Unknown* | 0 | €73.49 | SI Trade |
16:25:43 - 03-Sep-26 |
| Unknown* | 1 | €73.36 | SI Trade |
16:00:48 - 03-Sep-26 |
| Unknown* | 0 | €73.35 | SI Trade |
15:05:59 - 03-Sep-26 |
| Unknown* | 0 | €73.12 | SI Trade |
08:04:59 - 03-Sep-26 |
| Unknown* | 0 | €73.12 | SI Trade |
08:04:59 - 03-Sep-26 |
| Unknown* | 0 | €73.12 | SI Trade |
08:04:59 - 03-Sep-26 |
| Unknown* | 0 | €73.12 | SI Trade |
08:04:59 - 03-Sep-26 |
| Unknown* | 8 | €73.21 | SI Trade |
15:59:54 - 02-Sep-26 |
| Unknown* | 0 | €72.80 | SI Trade |
13:49:44 - 02-Sep-26 |
| Unknown* | 2 | €72.89 | SI Trade |
13:45:20 - 02-Sep-26 |
| Unknown* | 0 | €73.24 | SI Trade |
08:05:09 - 02-Sep-26 |
| Unknown* | 0 | €73.24 | SI Trade |
08:05:09 - 02-Sep-26 |
| Unknown* | 0 | €73.24 | SI Trade |
08:05:09 - 02-Sep-26 |
| Unknown* | 1,500 | €72.83 | OTC Trade |
16:17:34 - 01-Sep-26 |
| Unknown* | 38 | €72.71 | SI Trade |
15:38:57 - 01-Sep-26 |
| Unknown* | 0 | €72.92 | SI Trade |
15:18:13 - 01-Sep-26 |