| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €70.06 | SI Trade |
09:14:39 - 10-Jul-26 |
| Unknown* | 0 | €70.09 | SI Trade |
08:30:03 - 10-Jul-26 |
| Unknown* | 2 | €70.10 | SI Trade |
08:30:02 - 10-Jul-26 |
| Unknown* | 2 | €70.05 | SI Trade |
08:30:00 - 10-Jul-26 |
| Unknown* | 2 | €70.05 | SI Trade |
08:30:00 - 10-Jul-26 |
| Unknown* | 2 | €70.05 | SI Trade |
08:29:53 - 10-Jul-26 |
| Unknown* | 1 | €70.05 | SI Trade |
08:29:09 - 10-Jul-26 |
| Unknown* | 1 | €70.05 | SI Trade |
08:29:08 - 10-Jul-26 |
| Unknown* | 1 | €70.05 | SI Trade |
08:29:06 - 10-Jul-26 |
| Unknown* | 1 | €70.05 | SI Trade |
08:29:03 - 10-Jul-26 |
| Unknown* | 1 | €70.05 | SI Trade |
08:28:56 - 10-Jul-26 |
| Unknown* | 1 | €70.05 | SI Trade |
08:28:47 - 10-Jul-26 |
| Unknown* | 0 | €69.76 | SI Trade |
08:04:58 - 10-Jul-26 |
| Unknown* | 0 | €69.69 | SI Trade |
08:04:58 - 10-Jul-26 |
| Unknown* | 0 | €69.58 | SI Trade |
11:15:47 - 09-Jul-26 |
| Unknown* | 0 | €69.91 | SI Trade |
08:00:15 - 09-Jul-26 |
| Unknown* | 0 | €69.91 | SI Trade |
08:00:15 - 09-Jul-26 |
| Unknown* | 1,600 | €69.4057 | SI Trade |
14:52:22 - 08-Jul-26 |
| Unknown* | 15 | €69.14 | SI Trade |
13:19:25 - 08-Jul-26 |
| Unknown* | 0 | €68.82 | SI Trade |
11:10:12 - 08-Jul-26 |
| Unknown* | 0 | €68.87 | SI Trade |
09:52:09 - 08-Jul-26 |
| Unknown* | 0 | €70.15 | SI Trade |
08:00:06 - 08-Jul-26 |
| Unknown* | 0 | €70.15 | SI Trade |
08:00:06 - 08-Jul-26 |
| Unknown* | 0 | €70.07 | SI Trade |
16:17:03 - 07-Jul-26 |
| Unknown* | 0 | €70.22 | SI Trade |
15:19:43 - 07-Jul-26 |
| Unknown* | 15 | €70.27 | SI Trade |
15:02:08 - 07-Jul-26 |
| Unknown* | 0 | €70.50 | SI Trade |
14:49:16 - 07-Jul-26 |
| Unknown* | 0 | €70.47 | SI Trade |
14:49:14 - 07-Jul-26 |
| Unknown* | 0 | €70.45 | SI Trade |
12:43:48 - 07-Jul-26 |
| Unknown* | 3 | €70.45 | SI Trade |
12:43:44 - 07-Jul-26 |
| Unknown* | 38 | €70.41 | SI Trade |
08:33:14 - 07-Jul-26 |
| Unknown* | 0 | €70.35 | SI Trade |
08:04:53 - 07-Jul-26 |
| Unknown* | 0 | €70.64 | SI Trade |
08:04:53 - 07-Jul-26 |
| Unknown* | 0 | €70.64 | SI Trade |
08:04:53 - 07-Jul-26 |
| Unknown* | 0 | €70.76 | SI Trade |
14:53:10 - 06-Jul-26 |
| Unknown* | 0 | €70.37 | SI Trade |
14:24:55 - 06-Jul-26 |
| Unknown* | 0 | €70.38 | SI Trade |
14:24:27 - 06-Jul-26 |
| Unknown* | 71 | €70.78 | SI Trade |
08:12:16 - 06-Jul-26 |
| Unknown* | 0 | €70.76 | SI Trade |
08:05:14 - 06-Jul-26 |
| Unknown* | 0 | €70.76 | SI Trade |
08:05:14 - 06-Jul-26 |
| Unknown* | 0 | €70.75 | SI Trade |
08:05:14 - 06-Jul-26 |
| Unknown* | 0 | €70.63 | SI Trade |
12:09:57 - 03-Jul-26 |
| Unknown* | 13 | €70.63 | SI Trade |
12:09:57 - 03-Jul-26 |
| Unknown* | 0 | €70.51 | SI Trade |
10:57:46 - 03-Jul-26 |
| Unknown* | 0 | €70.61 | SI Trade |
08:25:22 - 03-Jul-26 |
| Unknown* | 7 | €70.19 | SI Trade |
14:06:45 - 02-Jul-26 |
| Unknown* | 0 | €70.00 | SI Trade |
13:24:38 - 02-Jul-26 |
| Unknown* | 0 | €69.63 | SI Trade |
12:29:31 - 02-Jul-26 |
| Unknown* | 0 | €68.91 | SI Trade |
08:05:10 - 02-Jul-26 |
| Unknown* | 0 | €68.91 | SI Trade |
08:05:10 - 02-Jul-26 |
| Unknown* | 0 | €68.91 | SI Trade |
08:05:09 - 02-Jul-26 |
| Unknown* | 0 | €68.91 | SI Trade |
08:05:09 - 02-Jul-26 |
| Unknown* | 0 | €69.07 | SI Trade |
15:02:00 - 01-Jul-26 |
| Unknown* | 76 | €69.36 | SI Trade |
13:35:46 - 01-Jul-26 |
| Unknown* | 1 | €69.53 | SI Trade |
12:08:49 - 01-Jul-26 |
| Unknown* | 1 | €69.48 | SI Trade |
11:01:42 - 01-Jul-26 |
| Unknown* | 5 | €69.57 | SI Trade |
10:31:20 - 01-Jul-26 |
| Unknown* | 0 | €69.54 | SI Trade |
08:59:19 - 01-Jul-26 |
| Unknown* | 0 | €69.54 | SI Trade |
08:59:15 - 01-Jul-26 |
| Unknown* | 0 | €69.28 | SI Trade |
08:04:54 - 01-Jul-26 |
| Unknown* | 0 | €69.50 | SI Trade |
14:52:24 - 30-Jun-26 |
| Unknown* | 0 | €69.34 | SI Trade |
13:35:43 - 30-Jun-26 |
| Unknown* | 0 | €69.34 | SI Trade |
13:35:40 - 30-Jun-26 |
| Unknown* | 0 | €69.30 | SI Trade |
10:31:22 - 30-Jun-26 |
| Unknown* | 0 | €69.44 | SI Trade |
08:00:05 - 30-Jun-26 |
| Unknown* | 35 | €68.32 | SI Trade |
15:09:51 - 29-Jun-26 |
| Unknown* | 45 | €68.32 | SI Trade |
15:09:51 - 29-Jun-26 |
| Unknown* | 30 | €68.41 | SI Trade |
15:06:32 - 29-Jun-26 |
| Unknown* | 0 | €68.86 | SI Trade |
10:43:46 - 29-Jun-26 |
| Unknown* | 0 | €69.25 | SI Trade |
08:04:54 - 29-Jun-26 |
| Unknown* | 0 | €69.14 | SI Trade |
13:31:28 - 26-Jun-26 |
| Unknown* | 1 | €69.09 | SI Trade |
13:19:47 - 26-Jun-26 |
| Unknown* | 0 | €69.37 | SI Trade |
08:54:28 - 26-Jun-26 |
| Unknown* | 1 | €69.32 | SI Trade |
08:10:05 - 26-Jun-26 |
| Unknown* | 0 | €69.55 | SI Trade |
08:04:46 - 26-Jun-26 |
| Unknown* | 0 | €70.18 | SI Trade |
14:39:45 - 25-Jun-26 |
| Unknown* | 0 | €70.20 | SI Trade |
14:17:45 - 25-Jun-26 |
| Unknown* | 0 | €69.85 | SI Trade |
09:39:12 - 25-Jun-26 |
| Unknown* | 0 | €70.18 | SI Trade |
08:04:58 - 25-Jun-26 |
| Unknown* | 0 | €70.18 | SI Trade |
08:04:58 - 25-Jun-26 |
| Unknown* | 0 | €69.63 | SI Trade |
15:49:53 - 24-Jun-26 |
| Unknown* | 0 | €69.30 | SI Trade |
14:42:24 - 24-Jun-26 |
| Unknown* | 0 | €69.80 | SI Trade |
13:16:20 - 24-Jun-26 |
| Unknown* | 0 | €70.35 | SI Trade |
08:04:51 - 24-Jun-26 |
| Unknown* | 0 | €70.35 | SI Trade |
08:04:51 - 24-Jun-26 |
| Unknown* | 0 | €70.63 | SI Trade |
16:14:02 - 23-Jun-26 |
| Unknown* | 0 | €70.67 | SI Trade |
16:06:31 - 23-Jun-26 |
| Unknown* | 0 | €69.66 | SI Trade |
14:59:53 - 23-Jun-26 |
| Unknown* | 0 | €69.85 | SI Trade |
14:47:22 - 23-Jun-26 |
| Unknown* | 0 | €69.77 | SI Trade |
12:57:05 - 23-Jun-26 |
| Unknown* | 50 | €69.63 | SI Trade |
12:53:20 - 23-Jun-26 |
| Unknown* | 21 | €70.15 | SI Trade |
08:34:39 - 23-Jun-26 |
| Unknown* | 0 | €70.37 | SI Trade |
08:04:47 - 23-Jun-26 |
| Unknown* | 0 | €70.28 | SI Trade |
08:04:45 - 23-Jun-26 |
| Unknown* | 0 | €70.28 | SI Trade |
08:04:45 - 23-Jun-26 |
| Unknown* | 0 | €70.28 | SI Trade |
08:04:45 - 23-Jun-26 |
| Unknown* | 0 | €71.05 | SI Trade |
14:42:56 - 22-Jun-26 |
| Unknown* | 0 | €71.00 | SI Trade |
14:36:57 - 22-Jun-26 |
| Unknown* | 0 | €70.66 | SI Trade |
11:32:36 - 22-Jun-26 |
| Unknown* | 0 | €70.59 | SI Trade |
08:04:58 - 22-Jun-26 |
| Unknown* | 0 | €70.59 | SI Trade |
08:04:58 - 22-Jun-26 |
| Unknown* | 0 | €70.59 | SI Trade |
08:04:58 - 22-Jun-26 |
| Unknown* | 0 | €70.59 | SI Trade |
08:04:58 - 22-Jun-26 |
| Unknown* | 0 | €70.59 | SI Trade |
08:04:58 - 22-Jun-26 |
| Unknown* | 0 | €70.59 | SI Trade |
08:04:58 - 22-Jun-26 |
| Unknown* | 1 | €70.30 | SI Trade |
15:20:16 - 19-Jun-26 |
| Unknown* | 0 | €70.29 | SI Trade |
12:13:13 - 19-Jun-26 |
| Unknown* | 1 | €70.29 | SI Trade |
12:13:10 - 19-Jun-26 |
| Unknown* | 0 | €70.29 | SI Trade |
12:13:07 - 19-Jun-26 |
| Unknown* | 1,600 | €70.5298 | OTC Trade |
08:05:20 - 19-Jun-26 |
| Unknown* | 0 | €70.56 | SI Trade |
08:05:10 - 19-Jun-26 |
| Unknown* | 0 | €70.56 | SI Trade |
08:05:10 - 19-Jun-26 |
| Unknown* | 0 | €70.52 | SI Trade |
14:56:31 - 18-Jun-26 |
| Unknown* | 0 | €70.27 | SI Trade |
14:18:57 - 18-Jun-26 |
| Unknown* | 0 | €70.47 | SI Trade |
13:13:43 - 18-Jun-26 |
| Unknown* | 0 | €70.46 | SI Trade |
13:13:13 - 18-Jun-26 |
| Unknown* | 0 | €70.69 | SI Trade |
11:02:48 - 18-Jun-26 |
| Unknown* | 1 | €70.24 | SI Trade |
10:08:07 - 18-Jun-26 |
| Unknown* | 0 | €70.95 | SI Trade |
08:04:52 - 18-Jun-26 |
| Unknown* | 0 | €70.95 | SI Trade |
08:04:52 - 18-Jun-26 |
| Unknown* | 0 | €70.95 | SI Trade |
08:04:52 - 18-Jun-26 |
| Unknown* | 0 | €70.95 | SI Trade |
08:04:52 - 18-Jun-26 |
| Unknown* | 17 | €70.03 | SI Trade |
09:20:07 - 17-Jun-26 |
| Unknown* | 0 | €69.89 | SI Trade |
09:11:09 - 17-Jun-26 |
| Unknown* | 1 | €69.90 | SI Trade |
08:16:43 - 17-Jun-26 |
| Unknown* | 0 | €69.74 | SI Trade |
08:07:05 - 17-Jun-26 |
| Unknown* | 0 | €69.66 | SI Trade |
08:05:01 - 17-Jun-26 |
| Unknown* | 0 | €69.66 | SI Trade |
08:05:01 - 17-Jun-26 |
| Unknown* | 0 | €69.19 | SI Trade |
15:15:53 - 16-Jun-26 |
| Unknown* | 1 | €69.32 | SI Trade |
10:15:06 - 16-Jun-26 |
| Unknown* | 12 | €69.32 | SI Trade |
10:14:49 - 16-Jun-26 |
| Unknown* | 0 | €69.50 | SI Trade |
08:58:07 - 16-Jun-26 |
| Unknown* | 0 | €69.13 | SI Trade |
08:04:45 - 16-Jun-26 |
| Unknown* | 0 | €69.13 | SI Trade |
08:04:45 - 16-Jun-26 |
| Unknown* | 0 | €69.04 | SI Trade |
16:05:27 - 15-Jun-26 |
| Unknown* | 0 | €69.22 | SI Trade |
08:10:09 - 15-Jun-26 |
| Unknown* | 0 | €69.22 | SI Trade |
08:10:09 - 15-Jun-26 |
| Unknown* | 0 | €69.22 | SI Trade |
08:10:09 - 15-Jun-26 |
| Unknown* | 0 | €69.22 | SI Trade |
08:10:09 - 15-Jun-26 |
| Unknown* | 0 | €69.22 | SI Trade |
08:10:09 - 15-Jun-26 |
| Unknown* | 0 | €67.84 | SI Trade |
13:36:40 - 12-Jun-26 |
| Unknown* | 203 | €68.52 | SI Trade |
12:08:40 - 12-Jun-26 |
| Unknown* | 105 | €68.52 | SI Trade |
12:08:23 - 12-Jun-26 |
| Unknown* | 0 | €68.20 | SI Trade |
11:32:27 - 12-Jun-26 |
| Unknown* | 50 | €68.28 | SI Trade |
09:56:18 - 12-Jun-26 |
| Unknown* | 30 | €68.19 | SI Trade |
08:59:54 - 12-Jun-26 |
| Unknown* | 0 | €67.91 | SI Trade |
08:48:29 - 12-Jun-26 |
| Unknown* | 0 | €67.70 | SI Trade |
08:39:40 - 12-Jun-26 |
| Unknown* | 20 | €67.40 | SI Trade |
08:17:54 - 12-Jun-26 |
| Unknown* | 0 | €67.56 | SI Trade |
08:05:01 - 12-Jun-26 |
| Unknown* | 0 | €67.56 | SI Trade |
08:05:01 - 12-Jun-26 |
| Unknown* | 16 | €66.27 | SI Trade |
16:04:46 - 11-Jun-26 |
| Unknown* | 0 | €66.23 | SI Trade |
09:41:14 - 11-Jun-26 |
| Unknown* | 100 | €66.11 | SI Trade |
09:24:27 - 11-Jun-26 |
| Unknown* | 100 | €66.11 | OTC Trade |
09:24:27 - 11-Jun-26 |
| Unknown* | 0 | €65.89 | SI Trade |
08:23:02 - 11-Jun-26 |
| Unknown* | 0 | €65.27 | SI Trade |
08:05:01 - 11-Jun-26 |
| Unknown* | 0 | €65.55 | SI Trade |
08:05:01 - 11-Jun-26 |
| Unknown* | 0 | €65.55 | SI Trade |
08:05:01 - 11-Jun-26 |
| Unknown* | 0 | €65.59 | SI Trade |
15:54:20 - 10-Jun-26 |
| Unknown* | 0 | €65.59 | SI Trade |
14:21:03 - 10-Jun-26 |
| Unknown* | 0 | €65.19 | SI Trade |
10:30:04 - 10-Jun-26 |
| Unknown* | 24 | €65.23 | SI Trade |
09:53:35 - 10-Jun-26 |
| Unknown* | 2 | €65.23 | SI Trade |
09:53:35 - 10-Jun-26 |
| Unknown* | 2 | €65.23 | SI Trade |
09:53:35 - 10-Jun-26 |
| Unknown* | 2 | €65.23 | SI Trade |
09:53:34 - 10-Jun-26 |
| Unknown* | 2 | €65.24 | SI Trade |
09:53:33 - 10-Jun-26 |
| Unknown* | 2 | €65.24 | SI Trade |
09:53:32 - 10-Jun-26 |
| Unknown* | 0 | €65.46 | SI Trade |
09:38:07 - 10-Jun-26 |
| Unknown* | 0 | €65.87 | SI Trade |
08:05:06 - 10-Jun-26 |
| Unknown* | 30 | €65.65 | SI Trade |
16:22:45 - 09-Jun-26 |
| Unknown* | 20 | €65.78 | SI Trade |
16:07:52 - 09-Jun-26 |
| Unknown* | 0 | €66.06 | SI Trade |
08:49:18 - 09-Jun-26 |
| Unknown* | 0 | €66.03 | SI Trade |
08:41:08 - 09-Jun-26 |
| Unknown* | 0 | €65.72 | SI Trade |
08:04:54 - 09-Jun-26 |
| Unknown* | 0 | €65.72 | SI Trade |
08:04:54 - 09-Jun-26 |
| Unknown* | 0 | €65.75 | SI Trade |
14:11:37 - 08-Jun-26 |
| Unknown* | 70 | €65.22 | SI Trade |
10:35:08 - 08-Jun-26 |
| Unknown* | 0 | €65.18 | SI Trade |
10:16:13 - 08-Jun-26 |
| Unknown* | 0 | €65.40 | SI Trade |
08:19:23 - 08-Jun-26 |
| Unknown* | 1 | €65.22 | SI Trade |
08:10:09 - 08-Jun-26 |
| Unknown* | 0 | €65.22 | SI Trade |
08:10:09 - 08-Jun-26 |
| Unknown* | 0 | €65.22 | SI Trade |
08:10:09 - 08-Jun-26 |
| Unknown* | 0 | €65.22 | SI Trade |
08:10:09 - 08-Jun-26 |
| Unknown* | 0 | €65.22 | SI Trade |
08:10:09 - 08-Jun-26 |
| Unknown* | 0 | €66.46 | SI Trade |
08:04:51 - 05-Jun-26 |
| Unknown* | 0 | €66.46 | SI Trade |
08:04:51 - 05-Jun-26 |
| Unknown* | 0 | €66.51 | SI Trade |
12:32:06 - 04-Jun-26 |
| Unknown* | 30 | €66.35 | SI Trade |
09:44:53 - 04-Jun-26 |
| Unknown* | 0 | €66.46 | SI Trade |
09:24:15 - 04-Jun-26 |
| Unknown* | 1 | €66.57 | SI Trade |
08:20:24 - 04-Jun-26 |
| Unknown* | 0 | €66.44 | SI Trade |
08:04:53 - 04-Jun-26 |
| Unknown* | 4 | €66.45 | SI Trade |
12:29:24 - 03-Jun-26 |
| Unknown* | 6 | €66.45 | SI Trade |
12:29:11 - 03-Jun-26 |
| Unknown* | 0 | €66.71 | SI Trade |
10:01:37 - 03-Jun-26 |
| Unknown* | 0 | €66.70 | SI Trade |
10:01:36 - 03-Jun-26 |
| Unknown* | 0 | €66.66 | SI Trade |
08:04:54 - 03-Jun-26 |
| Unknown* | 15 | €66.57 | SI Trade |
13:13:48 - 02-Jun-26 |
| Unknown* | 0 | €66.54 | SI Trade |
08:04:56 - 02-Jun-26 |
| Unknown* | 0 | €66.75 | SI Trade |
13:14:07 - 01-Jun-26 |