| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €63.64 | SI Trade |
15:45:19 - 06-Feb-26 |
| Unknown* | 0 | €63.63 | SI Trade |
15:43:56 - 06-Feb-26 |
| Buy* | 3 | €63.63 | SI Trade |
15:43:56 - 06-Feb-26 |
| Buy* | 2 | €63.55 | SI Trade |
14:54:42 - 06-Feb-26 |
| Buy* | 2 | €63.58 | SI Trade |
14:52:18 - 06-Feb-26 |
| Unknown* | 0 | €63.35 | SI Trade |
13:25:31 - 06-Feb-26 |
| Unknown* | 0 | €63.35 | SI Trade |
13:25:16 - 06-Feb-26 |
| Unknown* | 0 | €63.17 | SI Trade |
10:40:08 - 06-Feb-26 |
| Unknown* | 0 | €62.88 | SI Trade |
08:05:15 - 06-Feb-26 |
| Unknown* | 0 | €62.92 | SI Trade |
08:05:14 - 06-Feb-26 |
| Unknown* | 0 | €62.90 | SI Trade |
08:05:14 - 06-Feb-26 |
| Unknown* | 0 | €62.89 | SI Trade |
08:05:13 - 06-Feb-26 |
| Unknown* | 0 | €62.91 | SI Trade |
08:05:13 - 06-Feb-26 |
| Unknown* | 0 | €62.91 | SI Trade |
08:05:13 - 06-Feb-26 |
| Unknown* | 0 | €62.91 | SI Trade |
08:05:13 - 06-Feb-26 |
| Unknown* | 0 | €62.91 | SI Trade |
08:05:13 - 06-Feb-26 |
| Buy* | 1 | €62.89 | SI Trade |
08:05:13 - 06-Feb-26 |
| Buy* | 1 | €62.89 | SI Trade |
08:05:13 - 06-Feb-26 |
| Buy* | 3 | €62.92 | SI Trade |
08:05:13 - 06-Feb-26 |
| Unknown* | 3 | €62.92 | OTC Trade |
08:05:13 - 06-Feb-26 |
| Sell* | 1 | €62.80 | SI Trade |
15:52:20 - 05-Feb-26 |
| Unknown* | 0 | €62.83 | SI Trade |
14:17:02 - 05-Feb-26 |
| Unknown* | 0 | €63.04 | SI Trade |
13:49:26 - 05-Feb-26 |
| Unknown* | 0 | €63.24 | SI Trade |
12:35:45 - 05-Feb-26 |
| Unknown* | 0 | €63.48 | SI Trade |
11:18:43 - 05-Feb-26 |
| Unknown* | 0 | €63.33 | SI Trade |
09:18:00 - 05-Feb-26 |
| Unknown* | 0 | €63.43 | SI Trade |
09:02:52 - 05-Feb-26 |
| Sell* | 500 | €63.3848 | SI Trade |
08:56:18 - 05-Feb-26 |
| Unknown* | 0 | €63.54 | SI Trade |
08:43:38 - 05-Feb-26 |
| Unknown* | 0 | €63.59 | SI Trade |
08:05:14 - 05-Feb-26 |
| Unknown* | 0 | €63.58 | SI Trade |
08:05:11 - 05-Feb-26 |
| Unknown* | 0 | €63.58 | SI Trade |
08:05:11 - 05-Feb-26 |
| Buy* | 1 | €63.59 | SI Trade |
08:05:00 - 05-Feb-26 |
| Unknown* | 0 | €63.59 | SI Trade |
08:05:00 - 05-Feb-26 |
| Buy* | 2 | €63.60 | SI Trade |
08:04:59 - 05-Feb-26 |
| Sell* | 50 | €63.62 | SI Trade |
16:22:16 - 04-Feb-26 |
| Unknown* | 0 | €63.87 | SI Trade |
15:45:32 - 04-Feb-26 |
| Unknown* | 0 | €63.89 | SI Trade |
13:19:15 - 04-Feb-26 |
| Unknown* | 0 | €63.86 | SI Trade |
13:19:11 - 04-Feb-26 |
| Unknown* | 0 | €63.86 | SI Trade |
13:17:18 - 04-Feb-26 |
| Unknown* | 0 | €63.79 | SI Trade |
10:40:10 - 04-Feb-26 |
| Unknown* | 0 | €63.58 | SI Trade |
09:37:55 - 04-Feb-26 |
| Unknown* | 0 | €63.62 | SI Trade |
09:01:20 - 04-Feb-26 |
| Unknown* | 0 | €63.64 | SI Trade |
08:37:11 - 04-Feb-26 |
| Unknown* | 0 | €63.87 | SI Trade |
08:20:26 - 04-Feb-26 |
| Unknown* | 0 | €63.89 | SI Trade |
08:20:24 - 04-Feb-26 |
| Unknown* | 0 | €63.73 | SI Trade |
08:04:49 - 04-Feb-26 |
| Unknown* | 0 | €63.72 | SI Trade |
08:04:49 - 04-Feb-26 |
| Unknown* | 0 | €63.72 | SI Trade |
08:04:49 - 04-Feb-26 |
| Unknown* | 0 | €63.72 | SI Trade |
08:04:49 - 04-Feb-26 |
| Unknown* | 0 | €63.72 | SI Trade |
08:04:47 - 04-Feb-26 |
| Unknown* | 0 | €63.72 | SI Trade |
08:04:47 - 04-Feb-26 |
| Unknown* | 0 | €63.72 | SI Trade |
08:04:47 - 04-Feb-26 |
| Unknown* | 0 | €63.72 | SI Trade |
08:04:47 - 04-Feb-26 |
| Unknown* | 0 | €63.53 | SI Trade |
16:25:13 - 03-Feb-26 |
| Unknown* | 0 | €63.64 | SI Trade |
14:06:29 - 03-Feb-26 |
| Unknown* | 0 | €63.64 | SI Trade |
14:06:29 - 03-Feb-26 |
| Unknown* | 0 | €63.74 | SI Trade |
13:21:27 - 03-Feb-26 |
| Unknown* | 0 | €63.87 | SI Trade |
12:31:22 - 03-Feb-26 |
| Sell* | 1 | €63.87 | SI Trade |
12:31:18 - 03-Feb-26 |
| Sell* | 1 | €63.86 | SI Trade |
12:31:05 - 03-Feb-26 |
| Unknown* | 0 | €63.80 | SI Trade |
12:10:45 - 03-Feb-26 |
| Unknown* | 0 | €63.80 | SI Trade |
11:21:24 - 03-Feb-26 |
| Unknown* | 0 | €63.95 | OTC Trade |
10:27:07 - 03-Feb-26 |
| Unknown* | 0 | €63.95 | SI Trade |
10:27:07 - 03-Feb-26 |
| Unknown* | 2 | €63.95 | OTC Trade |
10:26:53 - 03-Feb-26 |
| Sell* | 2 | €63.95 | SI Trade |
10:26:53 - 03-Feb-26 |
| Unknown* | 0 | €63.98 | SI Trade |
09:52:18 - 03-Feb-26 |
| Unknown* | 0 | €63.96 | SI Trade |
09:38:16 - 03-Feb-26 |
| Unknown* | 0 | €64.22 | SI Trade |
08:54:15 - 03-Feb-26 |
| Unknown* | 0 | €64.22 | SI Trade |
08:54:14 - 03-Feb-26 |
| Unknown* | 0 | €64.25 | SI Trade |
08:32:46 - 03-Feb-26 |
| Unknown* | 0 | €64.26 | SI Trade |
08:32:44 - 03-Feb-26 |
| Unknown* | 0 | €64.10 | SI Trade |
08:06:30 - 03-Feb-26 |
| Unknown* | 0 | €63.69 | SI Trade |
15:45:23 - 02-Feb-26 |
| Buy* | 7 | €63.51 | SI Trade |
14:16:41 - 02-Feb-26 |
| Unknown* | 0 | €63.42 | SI Trade |
13:49:30 - 02-Feb-26 |
| Buy* | 21 | €63.46 | SI Trade |
12:47:49 - 02-Feb-26 |
| Unknown* | 0 | €63.11 | SI Trade |
10:40:58 - 02-Feb-26 |
| Buy* | 1 | €63.11 | SI Trade |
10:40:57 - 02-Feb-26 |
| Buy* | 100 | €62.86 | SI Trade |
09:12:49 - 02-Feb-26 |
| Buy* | 2 | €62.88 | SI Trade |
08:59:22 - 02-Feb-26 |
| Unknown* | 0 | €62.65 | SI Trade |
08:04:54 - 02-Feb-26 |
| Unknown* | 0 | €62.65 | SI Trade |
08:04:53 - 02-Feb-26 |
| Unknown* | 0 | €62.65 | SI Trade |
08:04:53 - 02-Feb-26 |
| Unknown* | 0 | €62.65 | SI Trade |
08:04:53 - 02-Feb-26 |
| Unknown* | 0 | €62.65 | SI Trade |
08:04:53 - 02-Feb-26 |
| Unknown* | 0 | €62.65 | SI Trade |
08:04:53 - 02-Feb-26 |
| Unknown* | 0 | €63.06 | SI Trade |
15:56:15 - 30-Jan-26 |
| Unknown* | 0 | €63.19 | SI Trade |
15:45:06 - 30-Jan-26 |
| Unknown* | 0 | €63.20 | SI Trade |
15:23:05 - 30-Jan-26 |
| Unknown* | 0 | €63.20 | SI Trade |
15:23:05 - 30-Jan-26 |
| Unknown* | 0 | €63.10 | SI Trade |
13:17:32 - 30-Jan-26 |
| Unknown* | 0 | €63.01 | SI Trade |
11:32:23 - 30-Jan-26 |
| Unknown* | 0 | €62.77 | SI Trade |
08:18:55 - 30-Jan-26 |
| Unknown* | 0 | €62.73 | SI Trade |
08:04:50 - 30-Jan-26 |
| Buy* | 1 | €62.70 | SI Trade |
08:04:50 - 30-Jan-26 |
| Unknown* | 0 | €62.70 | SI Trade |
08:04:50 - 30-Jan-26 |
| Sell* | 10 | €62.51 | SI Trade |
16:29:01 - 29-Jan-26 |
| Unknown* | 0 | €62.60 | SI Trade |
16:23:38 - 29-Jan-26 |
| Unknown* | 0 | €62.51 | SI Trade |
16:03:54 - 29-Jan-26 |
| Unknown* | 100 | €62.61 | OTC Trade |
15:35:15 - 29-Jan-26 |
| Unknown* | 0 | €62.74 | SI Trade |
15:29:52 - 29-Jan-26 |
| Unknown* | 0 | €62.74 | SI Trade |
15:29:52 - 29-Jan-26 |
| Sell* | 250 | €62.82 | SI Trade |
15:06:00 - 29-Jan-26 |
| Unknown* | 0 | €62.82 | SI Trade |
15:01:57 - 29-Jan-26 |
| Unknown* | 0 | €63.11 | SI Trade |
14:45:35 - 29-Jan-26 |
| Unknown* | 0 | €63.23 | SI Trade |
13:14:32 - 29-Jan-26 |
| Sell* | 257 | €63.18 | SI Trade |
12:25:55 - 29-Jan-26 |
| Unknown* | 0 | €63.13 | SI Trade |
11:39:15 - 29-Jan-26 |
| Unknown* | 0 | €63.15 | SI Trade |
11:09:03 - 29-Jan-26 |
| Sell* | 1 | €63.15 | SI Trade |
11:09:02 - 29-Jan-26 |
| Unknown* | 0 | €63.15 | SI Trade |
11:09:01 - 29-Jan-26 |
| Sell* | 100 | €63.05 | SI Trade |
10:04:08 - 29-Jan-26 |
| Buy* | 4 | €63.30 | SI Trade |
08:27:46 - 29-Jan-26 |
| Unknown* | 0 | €63.14 | SI Trade |
08:04:54 - 29-Jan-26 |
| Sell* | 50 | €63.03 | SI Trade |
15:57:36 - 28-Jan-26 |
| Unknown* | 0 | €62.98 | SI Trade |
15:45:39 - 28-Jan-26 |
| Sell* | 80 | €63.05 | SI Trade |
15:11:01 - 28-Jan-26 |
| Sell* | 10 | €63.11 | SI Trade |
14:47:25 - 28-Jan-26 |
| Sell* | 17 | €63.11 | SI Trade |
14:17:47 - 28-Jan-26 |
| Unknown* | 17 | €63.11 | OTC Trade |
14:17:47 - 28-Jan-26 |
| Unknown* | 0 | €63.03 | SI Trade |
13:23:19 - 28-Jan-26 |
| Unknown* | 0 | €63.08 | SI Trade |
12:47:59 - 28-Jan-26 |
| Unknown* | 0 | €63.08 | SI Trade |
12:47:57 - 28-Jan-26 |
| Unknown* | 1,160 | €63.19 | OTC Trade |
12:15:21 - 28-Jan-26 |
| Unknown* | 0 | €63.29 | SI Trade |
11:35:13 - 28-Jan-26 |
| Unknown* | 0 | €63.23 | SI Trade |
10:05:38 - 28-Jan-26 |
| Sell* | 400 | €63.34 | SI Trade |
08:46:25 - 28-Jan-26 |
| Sell* | 315 | €63.53 | SI Trade |
08:10:11 - 28-Jan-26 |
| Unknown* | 0 | €63.60 | SI Trade |
08:05:13 - 28-Jan-26 |
| Unknown* | 0 | €63.60 | SI Trade |
08:05:13 - 28-Jan-26 |
| Unknown* | 0 | €63.60 | SI Trade |
08:05:13 - 28-Jan-26 |
| Unknown* | 0 | €63.58 | SI Trade |
08:05:13 - 28-Jan-26 |
| Unknown* | 0 | €63.58 | SI Trade |
08:05:13 - 28-Jan-26 |
| Unknown* | 0 | €63.58 | SI Trade |
08:05:13 - 28-Jan-26 |
| Unknown* | 0 | €63.58 | SI Trade |
08:05:13 - 28-Jan-26 |
| Unknown* | 0 | €63.59 | SI Trade |
08:05:13 - 28-Jan-26 |
| Unknown* | 0 | €63.59 | SI Trade |
08:05:13 - 28-Jan-26 |
| Buy* | 1 | €63.49 | SI Trade |
16:09:37 - 27-Jan-26 |
| Unknown* | 0 | €63.47 | SI Trade |
15:45:12 - 27-Jan-26 |
| Unknown* | 0 | €63.44 | SI Trade |
15:44:48 - 27-Jan-26 |
| Unknown* | 0 | €63.30 | SI Trade |
12:56:55 - 27-Jan-26 |
| Unknown* | 0 | €63.20 | SI Trade |
10:04:08 - 27-Jan-26 |
| Unknown* | 0 | €63.17 | SI Trade |
09:52:39 - 27-Jan-26 |
| Unknown* | 0 | €63.13 | SI Trade |
09:13:34 - 27-Jan-26 |
| Unknown* | 0 | €63.28 | SI Trade |
08:04:55 - 27-Jan-26 |
| Unknown* | 0 | €63.28 | SI Trade |
08:04:55 - 27-Jan-26 |
| Buy* | 103 | €63.15 | SI Trade |
15:57:37 - 26-Jan-26 |
| Unknown* | 103 | €63.15 | OTC Trade |
15:57:37 - 26-Jan-26 |
| Unknown* | 0 | €63.07 | SI Trade |
15:45:43 - 26-Jan-26 |
| Unknown* | 0 | €63.23 | SI Trade |
15:09:59 - 26-Jan-26 |
| Buy* | 1 | €63.23 | SI Trade |
15:09:57 - 26-Jan-26 |
| Buy* | 1 | €63.09 | SI Trade |
14:28:24 - 26-Jan-26 |
| Unknown* | 1,700 | €62.9803 | OTC Trade |
12:10:08 - 26-Jan-26 |
| Unknown* | 0 | €62.90 | SI Trade |
11:38:43 - 26-Jan-26 |
| Unknown* | 0 | €62.90 | SI Trade |
11:25:38 - 26-Jan-26 |
| Unknown* | 0 | €62.88 | SI Trade |
11:22:32 - 26-Jan-26 |
| Unknown* | 0 | €62.80 | SI Trade |
09:50:53 - 26-Jan-26 |
| Unknown* | 0 | €63.03 | SI Trade |
08:06:22 - 26-Jan-26 |
| Unknown* | 0 | €63.01 | SI Trade |
08:05:03 - 26-Jan-26 |
| Unknown* | 0 | €63.00 | SI Trade |
08:05:03 - 26-Jan-26 |
| Buy* | 1 | €63.00 | SI Trade |
08:05:03 - 26-Jan-26 |
| Unknown* | 0 | €63.00 | SI Trade |
08:05:03 - 26-Jan-26 |
| Sell* | 2 | €62.98 | SI Trade |
08:05:03 - 26-Jan-26 |
| Unknown* | 0 | €62.90 | SI Trade |
16:23:24 - 23-Jan-26 |
| Unknown* | 0 | €62.88 | SI Trade |
16:20:12 - 23-Jan-26 |
| Buy* | 794 | €62.93 | SI Trade |
16:12:09 - 23-Jan-26 |
| Unknown* | 0 | €62.80 | SI Trade |
13:21:54 - 23-Jan-26 |
| Unknown* | 0 | €62.88 | SI Trade |
12:53:37 - 23-Jan-26 |
| Sell* | 17 | €62.86 | SI Trade |
12:31:29 - 23-Jan-26 |
| Unknown* | 0 | €62.87 | SI Trade |
12:25:22 - 23-Jan-26 |
| Unknown* | 0 | €62.87 | SI Trade |
12:25:19 - 23-Jan-26 |
| Unknown* | 0 | €62.91 | SI Trade |
11:51:16 - 23-Jan-26 |
| Sell* | 133 | €62.74 | SI Trade |
10:49:58 - 23-Jan-26 |
| Unknown* | 0 | €62.74 | SI Trade |
10:39:56 - 23-Jan-26 |
| Unknown* | 0 | €62.79 | SI Trade |
10:11:45 - 23-Jan-26 |
| Sell* | 1 | €62.79 | SI Trade |
10:11:42 - 23-Jan-26 |
| Sell* | 1 | €62.79 | SI Trade |
10:11:36 - 23-Jan-26 |
| Sell* | 1 | €62.79 | SI Trade |
10:11:35 - 23-Jan-26 |
| Sell* | 1 | €62.79 | SI Trade |
10:11:34 - 23-Jan-26 |
| Sell* | 1 | €62.79 | SI Trade |
10:11:32 - 23-Jan-26 |
| Sell* | 1 | €62.79 | SI Trade |
10:11:30 - 23-Jan-26 |
| Sell* | 1 | €62.79 | SI Trade |
10:11:26 - 23-Jan-26 |
| Sell* | 1 | €62.79 | SI Trade |
10:11:09 - 23-Jan-26 |
| Sell* | 1 | €62.79 | SI Trade |
10:11:07 - 23-Jan-26 |
| Sell* | 1 | €62.79 | SI Trade |
10:11:06 - 23-Jan-26 |
| Sell* | 1 | €62.79 | SI Trade |
10:11:04 - 23-Jan-26 |
| Unknown* | 0 | €62.79 | SI Trade |
10:11:02 - 23-Jan-26 |
| Unknown* | 0 | €62.84 | SI Trade |
10:04:02 - 23-Jan-26 |
| Unknown* | 0 | €62.85 | SI Trade |
10:01:52 - 23-Jan-26 |
| Unknown* | 0 | €62.97 | SI Trade |
09:37:41 - 23-Jan-26 |
| Unknown* | 0 | €62.97 | SI Trade |
09:37:39 - 23-Jan-26 |
| Sell* | 169 | €62.85 | SI Trade |
08:53:11 - 23-Jan-26 |
| Unknown* | 18,618 | €62.90 | OTC Trade |
08:28:26 - 23-Jan-26 |
| Unknown* | 0 | €62.87 | SI Trade |
08:05:16 - 23-Jan-26 |
| Unknown* | 0 | €62.87 | SI Trade |
08:05:16 - 23-Jan-26 |
| Unknown* | 0 | €62.87 | SI Trade |
08:05:16 - 23-Jan-26 |
| Unknown* | 0 | €62.87 | SI Trade |
08:05:15 - 23-Jan-26 |
| Unknown* | 0 | €62.87 | SI Trade |
08:05:14 - 23-Jan-26 |