| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | €50.78 | SI Trade |
16:26:31 - 04-Apr-25 |
| Unknown* | 0 | €50.92 | SI Trade |
13:43:08 - 04-Apr-25 |
| Unknown* | 0 | €50.74 | SI Trade |
12:05:32 - 04-Apr-25 |
| Unknown* | 0 | €50.62 | SI Trade |
11:55:17 - 04-Apr-25 |
| Unknown* | 0 | €50.88 | SI Trade |
11:33:34 - 04-Apr-25 |
| Buy* | 3,835 | €51.3325 | SI Trade |
11:13:42 - 04-Apr-25 |
| Unknown* | 3,835 | €51.3325 | OTC Trade |
11:13:42 - 04-Apr-25 |
| Sell* | 9 | €51.91 | SI Trade |
10:27:13 - 04-Apr-25 |
| Unknown* | 9 | €51.91 | OTC Trade |
10:27:13 - 04-Apr-25 |
| Unknown* | 0 | €52.19 | SI Trade |
09:30:27 - 04-Apr-25 |
| Sell* | 3 | €52.16 | SI Trade |
09:07:28 - 04-Apr-25 |
| Sell* | 1 | €52.48 | SI Trade |
08:46:07 - 04-Apr-25 |
| Sell* | 20,000 | €52.65 | SI Trade |
08:24:04 - 04-Apr-25 |
| Unknown* | 0 | €52.76 | SI Trade |
08:10:17 - 04-Apr-25 |
| Unknown* | 0 | €52.83 | SI Trade |
08:05:17 - 04-Apr-25 |
| Buy* | 1 | €52.72 | SI Trade |
08:04:17 - 04-Apr-25 |
| Unknown* | 0 | €52.70 | SI Trade |
08:04:16 - 04-Apr-25 |
| Unknown* | 0 | €52.74 | SI Trade |
08:04:16 - 04-Apr-25 |
| Unknown* | 0 | €52.70 | SI Trade |
08:04:16 - 04-Apr-25 |
| Unknown* | 0 | €52.70 | SI Trade |
08:04:16 - 04-Apr-25 |
| Unknown* | 0 | €52.70 | SI Trade |
08:04:16 - 04-Apr-25 |
| Unknown* | 0 | €52.62 | SI Trade |
08:04:16 - 04-Apr-25 |
| Unknown* | 0 | €52.70 | SI Trade |
08:04:16 - 04-Apr-25 |
| Unknown* | 0 | €53.20 | SI Trade |
15:47:45 - 03-Apr-25 |
| Unknown* | 0 | €53.22 | SI Trade |
15:37:18 - 03-Apr-25 |
| Unknown* | 0 | €53.26 | SI Trade |
15:35:34 - 03-Apr-25 |
| Unknown* | 0 | €53.32 | SI Trade |
15:25:54 - 03-Apr-25 |
| Unknown* | 0 | €53.25 | SI Trade |
15:14:58 - 03-Apr-25 |
| Unknown* | 0 | €53.21 | SI Trade |
15:13:27 - 03-Apr-25 |
| Unknown* | 0 | €53.24 | SI Trade |
15:11:28 - 03-Apr-25 |
| Unknown* | 0 | €53.39 | SI Trade |
14:55:36 - 03-Apr-25 |
| Unknown* | 0 | €53.41 | SI Trade |
14:53:46 - 03-Apr-25 |
| Unknown* | 0 | €53.47 | SI Trade |
14:40:48 - 03-Apr-25 |
| Unknown* | 0 | €53.39 | SI Trade |
14:14:53 - 03-Apr-25 |
| Unknown* | 0 | €53.42 | SI Trade |
14:12:31 - 03-Apr-25 |
| Unknown* | 0 | €53.47 | SI Trade |
13:52:15 - 03-Apr-25 |
| Unknown* | 0 | €53.37 | SI Trade |
13:48:32 - 03-Apr-25 |
| Unknown* | 40 | €53.48 | OTC Trade |
11:52:56 - 03-Apr-25 |
| Sell* | 40 | €53.48 | SI Trade |
11:52:56 - 03-Apr-25 |
| Sell* | 40 | €53.65 | SI Trade |
11:28:34 - 03-Apr-25 |
| Sell* | 5 | €53.68 | SI Trade |
11:13:14 - 03-Apr-25 |
| Unknown* | 0 | €53.84 | SI Trade |
10:12:06 - 03-Apr-25 |
| Unknown* | 0 | €54.06 | SI Trade |
09:41:21 - 03-Apr-25 |
| Unknown* | 0 | €54.00 | SI Trade |
09:30:46 - 03-Apr-25 |
| Unknown* | 0 | €53.86 | SI Trade |
08:42:58 - 03-Apr-25 |
| Buy* | 3 | €53.92 | SI Trade |
08:29:10 - 03-Apr-25 |
| Unknown* | 0 | €53.88 | SI Trade |
08:24:25 - 03-Apr-25 |
| Unknown* | 12 | €53.60 | OTC Trade |
08:17:31 - 03-Apr-25 |
| Sell* | 12 | €53.60 | SI Trade |
08:17:31 - 03-Apr-25 |
| Sell* | 6 | €53.57 | SI Trade |
08:12:58 - 03-Apr-25 |
| Unknown* | 0 | €53.67 | SI Trade |
08:10:25 - 03-Apr-25 |
| Unknown* | 0 | €53.78 | SI Trade |
08:09:41 - 03-Apr-25 |
| Unknown* | 0 | €53.78 | SI Trade |
08:09:41 - 03-Apr-25 |
| Unknown* | 0 | €53.78 | SI Trade |
08:09:41 - 03-Apr-25 |
| Unknown* | 0 | €54.69 | SI Trade |
15:45:42 - 02-Apr-25 |
| Unknown* | 0 | €54.53 | SI Trade |
15:14:55 - 02-Apr-25 |
| Unknown* | 0 | €54.41 | SI Trade |
14:06:49 - 02-Apr-25 |
| Unknown* | 0 | €54.40 | SI Trade |
14:04:55 - 02-Apr-25 |
| Unknown* | 0 | €54.38 | SI Trade |
14:03:10 - 02-Apr-25 |
| Unknown* | 0 | €54.38 | SI Trade |
14:02:40 - 02-Apr-25 |
| Sell* | 30 | €54.54 | SI Trade |
11:24:26 - 02-Apr-25 |
| Unknown* | 30 | €54.54 | OTC Trade |
11:24:26 - 02-Apr-25 |
| Unknown* | 0 | €54.55 | SI Trade |
11:09:08 - 02-Apr-25 |
| Unknown* | 0 | €54.46 | SI Trade |
09:20:51 - 02-Apr-25 |
| Sell* | 4 | €54.55 | SI Trade |
08:42:09 - 02-Apr-25 |
| Unknown* | 0 | €54.69 | SI Trade |
08:05:51 - 02-Apr-25 |
| Unknown* | 0 | €54.72 | SI Trade |
08:05:35 - 02-Apr-25 |
| Unknown* | 0 | €54.72 | SI Trade |
08:05:33 - 02-Apr-25 |
| Unknown* | 0 | €54.73 | SI Trade |
08:05:22 - 02-Apr-25 |
| Unknown* | 0 | €54.79 | SI Trade |
08:04:09 - 02-Apr-25 |
| Unknown* | 0 | €54.72 | SI Trade |
15:46:00 - 01-Apr-25 |
| Unknown* | 0 | €54.59 | SI Trade |
15:03:23 - 01-Apr-25 |
| Sell* | 5 | €54.53 | SI Trade |
12:41:59 - 01-Apr-25 |
| Unknown* | 0 | €54.59 | SI Trade |
12:19:55 - 01-Apr-25 |
| Buy* | 2 | €54.80 | SI Trade |
10:07:16 - 01-Apr-25 |
| Buy* | 50 | €54.81 | SI Trade |
10:02:34 - 01-Apr-25 |
| Buy* | 73 | €54.77 | SI Trade |
09:44:50 - 01-Apr-25 |
| Unknown* | 0 | €54.62 | SI Trade |
09:12:44 - 01-Apr-25 |
| Sell* | 9 | €54.51 | SI Trade |
08:56:02 - 01-Apr-25 |
| Unknown* | 0 | €54.54 | SI Trade |
08:41:08 - 01-Apr-25 |
| Unknown* | 0 | €54.71 | SI Trade |
08:05:50 - 01-Apr-25 |
| Unknown* | 0 | €54.71 | SI Trade |
08:05:50 - 01-Apr-25 |
| Unknown* | 0 | €54.71 | SI Trade |
08:05:50 - 01-Apr-25 |
| Buy* | 1 | €54.71 | SI Trade |
08:05:50 - 01-Apr-25 |
| Unknown* | 0 | €54.71 | SI Trade |
08:05:49 - 01-Apr-25 |
| Unknown* | 0 | €54.69 | SI Trade |
08:04:12 - 01-Apr-25 |
| Unknown* | 0 | €54.69 | SI Trade |
08:04:12 - 01-Apr-25 |
| Unknown* | 0 | €54.19 | SI Trade |
15:45:31 - 31-Mar-25 |
| Unknown* | 0 | €54.26 | SI Trade |
15:34:49 - 31-Mar-25 |
| Unknown* | 0 | €54.17 | SI Trade |
15:32:19 - 31-Mar-25 |
| Unknown* | 0 | €54.24 | SI Trade |
15:08:04 - 31-Mar-25 |
| Sell* | 45 | €54.17 | SI Trade |
14:56:54 - 31-Mar-25 |
| Unknown* | 0 | €54.02 | SI Trade |
14:44:45 - 31-Mar-25 |
| Unknown* | 320 | €54.17 | OTC Trade |
14:14:53 - 31-Mar-25 |
| Unknown* | 113 | €54.14 | OTC Trade |
11:05:53 - 31-Mar-25 |
| Sell* | 113 | €54.14 | SI Trade |
11:05:53 - 31-Mar-25 |
| Buy* | 45 | €54.49 | SI Trade |
09:19:11 - 31-Mar-25 |
| Unknown* | 45 | €54.49 | OTC Trade |
09:19:11 - 31-Mar-25 |
| Unknown* | 0 | €54.45 | SI Trade |
08:21:35 - 31-Mar-25 |
| Unknown* | 0 | €54.57 | SI Trade |
08:06:00 - 31-Mar-25 |
| Unknown* | 0 | €54.5023 | SI Trade |
08:04:43 - 31-Mar-25 |
| Unknown* | 0 | €54.61 | SI Trade |
08:04:23 - 31-Mar-25 |
| Buy* | 1 | €54.54 | SI Trade |
08:04:23 - 31-Mar-25 |
| Unknown* | 0 | €54.61 | SI Trade |
08:04:23 - 31-Mar-25 |
| Unknown* | 0 | €54.54 | SI Trade |
08:04:23 - 31-Mar-25 |
| Sell* | 27 | €55.09 | SI Trade |
16:21:52 - 28-Mar-25 |
| Sell* | 60 | €55.11 | SI Trade |
16:17:53 - 28-Mar-25 |
| Unknown* | 0 | €55.15 | SI Trade |
15:45:23 - 28-Mar-25 |
| Unknown* | 0 | €55.19 | SI Trade |
15:35:53 - 28-Mar-25 |
| Sell* | 90 | €54.98 | SI Trade |
14:34:10 - 28-Mar-25 |
| Unknown* | 0 | €55.14 | SI Trade |
14:30:35 - 28-Mar-25 |
| Sell* | 1 | €55.41 | SI Trade |
11:47:44 - 28-Mar-25 |
| Unknown* | 0 | €55.32 | SI Trade |
11:16:28 - 28-Mar-25 |
| Sell* | 2 | €55.30 | SI Trade |
11:04:23 - 28-Mar-25 |
| Sell* | 25,000 | €55.1556 | SI Trade |
09:56:36 - 28-Mar-25 |
| Sell* | 2 | €55.40 | SI Trade |
08:08:00 - 28-Mar-25 |
| Unknown* | 0 | €55.44 | SI Trade |
08:05:36 - 28-Mar-25 |
| Unknown* | 0 | €55.43 | SI Trade |
08:05:12 - 28-Mar-25 |
| Unknown* | 0 | €55.42 | SI Trade |
08:05:07 - 28-Mar-25 |
| Unknown* | 0 | €55.61 | SI Trade |
16:17:37 - 27-Mar-25 |
| Unknown* | 0 | €55.60 | SI Trade |
15:48:48 - 27-Mar-25 |
| Unknown* | 0 | €55.64 | SI Trade |
15:45:18 - 27-Mar-25 |
| Unknown* | 0 | €55.45 | SI Trade |
08:47:30 - 27-Mar-25 |
| Unknown* | 0 | €55.24 | SI Trade |
08:18:04 - 27-Mar-25 |
| Unknown* | 0 | €55.30 | SI Trade |
08:05:29 - 27-Mar-25 |
| Unknown* | 0 | €55.30 | SI Trade |
08:05:14 - 27-Mar-25 |
| Unknown* | 0 | €55.38 | SI Trade |
08:04:29 - 27-Mar-25 |
| Unknown* | 6,000 | €55.8937 | OTC Trade |
16:10:32 - 26-Mar-25 |
| Unknown* | 0 | €56.10 | SI Trade |
15:45:11 - 26-Mar-25 |
| Unknown* | 0 | €56.06 | SI Trade |
15:33:51 - 26-Mar-25 |
| Unknown* | 0 | €56.19 | SI Trade |
15:08:03 - 26-Mar-25 |
| Unknown* | 0 | €56.00 | SI Trade |
13:44:04 - 26-Mar-25 |
| Unknown* | 3,500 | €56.05 | OTC Trade |
13:30:07 - 26-Mar-25 |
| Unknown* | 3,700 | €56.1299 | OTC Trade |
11:34:49 - 26-Mar-25 |
| Unknown* | 15,000 | €56.1537 | OTC Trade |
11:07:53 - 26-Mar-25 |
| Unknown* | 0 | €56.26 | SI Trade |
08:44:03 - 26-Mar-25 |
| Unknown* | 10 | €56.36 | OTC Trade |
08:25:07 - 26-Mar-25 |
| Sell* | 10 | €56.36 | SI Trade |
08:25:07 - 26-Mar-25 |
| Unknown* | 0 | €56.52 | SI Trade |
08:05:39 - 26-Mar-25 |
| Unknown* | 0 | €56.56 | SI Trade |
08:05:25 - 26-Mar-25 |
| Unknown* | 0 | €56.56 | SI Trade |
08:05:25 - 26-Mar-25 |
| Unknown* | 0 | €56.55 | SI Trade |
08:04:10 - 26-Mar-25 |
| Unknown* | 0 | €56.27 | SI Trade |
15:45:39 - 25-Mar-25 |
| Unknown* | 1,850 | €56.23 | OTC Trade |
15:41:15 - 25-Mar-25 |
| Unknown* | 0 | €56.43 | SI Trade |
13:30:12 - 25-Mar-25 |
| Buy* | 250 | €56.46 | SI Trade |
11:24:09 - 25-Mar-25 |
| Buy* | 100 | €56.29 | SI Trade |
10:21:48 - 25-Mar-25 |
| Unknown* | 100 | €56.29 | OTC Trade |
10:21:48 - 25-Mar-25 |
| Buy* | 20,000 | €56.2559 | SI Trade |
09:57:37 - 25-Mar-25 |
| Unknown* | 0 | €56.25 | SI Trade |
09:51:31 - 25-Mar-25 |
| Unknown* | 0 | €56.18 | SI Trade |
09:08:03 - 25-Mar-25 |
| Unknown* | 0 | €56.06 | SI Trade |
08:32:19 - 25-Mar-25 |
| Unknown* | 0 | €56.23 | SI Trade |
08:00:06 - 25-Mar-25 |
| Unknown* | 0 | €55.95 | SI Trade |
15:45:40 - 24-Mar-25 |
| Unknown* | 0 | €55.97 | SI Trade |
14:45:42 - 24-Mar-25 |
| Sell* | 1 | €56.01 | SI Trade |
14:41:26 - 24-Mar-25 |
| Unknown* | 0 | €56.01 | SI Trade |
14:32:47 - 24-Mar-25 |
| Unknown* | 0 | €56.06 | SI Trade |
14:09:06 - 24-Mar-25 |
| Unknown* | 0 | €56.07 | SI Trade |
14:05:33 - 24-Mar-25 |
| Unknown* | 0 | €56.01 | SI Trade |
14:02:29 - 24-Mar-25 |
| Unknown* | 0 | €55.87 | SI Trade |
12:44:46 - 24-Mar-25 |
| Unknown* | 0 | €56.19 | SI Trade |
11:03:06 - 24-Mar-25 |
| Sell* | 50 | €56.23 | SI Trade |
08:46:21 - 24-Mar-25 |
| Unknown* | 0 | €56.41 | SI Trade |
08:06:51 - 24-Mar-25 |
| Unknown* | 0 | €56.41 | SI Trade |
08:06:41 - 24-Mar-25 |
| Buy* | 1 | €56.42 | SI Trade |
08:04:32 - 24-Mar-25 |
| Unknown* | 0 | €55.92 | SI Trade |
15:45:30 - 21-Mar-25 |
| Unknown* | 0 | €55.93 | SI Trade |
15:21:44 - 21-Mar-25 |
| Unknown* | 0 | €55.77 | SI Trade |
14:21:59 - 21-Mar-25 |
| Sell* | 1 | €55.77 | SI Trade |
14:21:47 - 21-Mar-25 |
| Unknown* | 450 | €55.8289 | OTC Trade |
12:56:22 - 21-Mar-25 |
| Unknown* | 0 | €55.86 | SI Trade |
12:36:32 - 21-Mar-25 |
| Sell* | 3 | €55.95 | SI Trade |
11:35:40 - 21-Mar-25 |
| Unknown* | 100 | €55.88 | OTC Trade |
10:12:55 - 21-Mar-25 |
| Sell* | 100 | €55.88 | SI Trade |
10:12:55 - 21-Mar-25 |
| Unknown* | 0 | €55.78 | SI Trade |
09:26:30 - 21-Mar-25 |
| Unknown* | 0 | €56.07 | SI Trade |
08:05:28 - 21-Mar-25 |
| Unknown* | 0 | €56.07 | SI Trade |
08:05:28 - 21-Mar-25 |
| Unknown* | 0 | €55.96 | OTC Trade |
08:04:01 - 21-Mar-25 |
| Buy* | 40 | €56.28 | SI Trade |
15:54:50 - 20-Mar-25 |
| Unknown* | 0 | €56.27 | SI Trade |
15:49:53 - 20-Mar-25 |
| Buy* | 600 | €56.30 | SI Trade |
15:04:37 - 20-Mar-25 |
| Unknown* | 600 | €56.30 | OTC Trade |
15:04:37 - 20-Mar-25 |
| Unknown* | 0 | €56.18 | SI Trade |
13:55:42 - 20-Mar-25 |
| Buy* | 1 | €56.18 | SI Trade |
13:55:36 - 20-Mar-25 |
| Unknown* | 0 | €56.08 | SI Trade |
13:19:56 - 20-Mar-25 |
| Unknown* | 0 | €56.10 | SI Trade |
13:11:54 - 20-Mar-25 |
| Unknown* | 0 | €56.09 | SI Trade |
13:10:45 - 20-Mar-25 |
| Buy* | 20,000 | €56.116 | SI Trade |
12:34:35 - 20-Mar-25 |
| Unknown* | 0 | €56.72 | SI Trade |
08:50:06 - 20-Mar-25 |
| Unknown* | 1,000 | €56.7192 | OTC Trade |
08:49:37 - 20-Mar-25 |
| Unknown* | 0 | €56.79 | SI Trade |
08:05:52 - 20-Mar-25 |
| Unknown* | 0 | €56.83 | SI Trade |
15:45:24 - 19-Mar-25 |
| Unknown* | 0 | €56.75 | SI Trade |
15:13:03 - 19-Mar-25 |
| Unknown* | 0 | €56.49 | SI Trade |
08:05:35 - 19-Mar-25 |
| Unknown* | 0 | €56.49 | SI Trade |
08:05:35 - 19-Mar-25 |
| Unknown* | 0 | €56.48 | SI Trade |
08:05:08 - 19-Mar-25 |
| Unknown* | 0 | €56.48 | SI Trade |
08:05:08 - 19-Mar-25 |
| Unknown* | 0 | €56.59 | SI Trade |
16:05:29 - 18-Mar-25 |
| Unknown* | 0 | €56.49 | SI Trade |
15:02:17 - 18-Mar-25 |