| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €58.12 | SI Trade |
16:03:39 - 06-Jun-25 |
| Unknown* | 0 | €58.13 | SI Trade |
15:45:19 - 06-Jun-25 |
| Unknown* | 0 | €58.10 | SI Trade |
15:36:57 - 06-Jun-25 |
| Unknown* | 0 | €58.10 | SI Trade |
14:19:01 - 06-Jun-25 |
| Buy* | 10,300 | €58.00 | SI Trade |
13:18:50 - 06-Jun-25 |
| Unknown* | 0 | €57.97 | SI Trade |
11:22:04 - 06-Jun-25 |
| Unknown* | 0 | €58.01 | SI Trade |
08:05:27 - 06-Jun-25 |
| Unknown* | 0 | €58.01 | SI Trade |
08:05:27 - 06-Jun-25 |
| Unknown* | 0 | €58.02 | SI Trade |
08:05:14 - 06-Jun-25 |
| Sell* | 1,010 | €57.95 | SI Trade |
08:04:54 - 06-Jun-25 |
| Buy* | 4 | €58.05 | SI Trade |
13:14:10 - 05-Jun-25 |
| Unknown* | 0 | €57.98 | SI Trade |
08:05:56 - 05-Jun-25 |
| Unknown* | 0 | €57.89 | SI Trade |
15:45:36 - 04-Jun-25 |
| Buy* | 50 | €57.87 | SI Trade |
15:24:47 - 04-Jun-25 |
| Unknown* | 0 | €57.80 | SI Trade |
15:20:17 - 04-Jun-25 |
| Sell* | 129 | €57.71 | SI Trade |
14:45:05 - 04-Jun-25 |
| Unknown* | 0 | €57.83 | SI Trade |
12:05:15 - 04-Jun-25 |
| Unknown* | 0 | €57.87 | SI Trade |
08:07:36 - 04-Jun-25 |
| Unknown* | 0 | €57.86 | SI Trade |
08:05:48 - 04-Jun-25 |
| Unknown* | 0 | €57.86 | SI Trade |
08:05:48 - 04-Jun-25 |
| Unknown* | 0 | €57.85 | SI Trade |
08:05:04 - 04-Jun-25 |
| Unknown* | 0 | €57.85 | SI Trade |
08:04:20 - 04-Jun-25 |
| Unknown* | 0 | €57.35 | SI Trade |
10:16:10 - 03-Jun-25 |
| Sell* | 3,310 | €57.338 | SI Trade |
08:38:59 - 03-Jun-25 |
| Unknown* | 0 | €57.36 | SI Trade |
08:32:14 - 03-Jun-25 |
| Unknown* | 0 | €57.59 | SI Trade |
08:16:09 - 03-Jun-25 |
| Unknown* | 0 | €57.68 | SI Trade |
08:05:11 - 03-Jun-25 |
| Unknown* | 0 | €57.68 | SI Trade |
08:05:09 - 03-Jun-25 |
| Unknown* | 0 | €57.40 | SI Trade |
15:45:39 - 02-Jun-25 |
| Unknown* | 0 | €57.35 | SI Trade |
14:22:04 - 02-Jun-25 |
| Unknown* | 0 | €57.34 | SI Trade |
13:41:00 - 02-Jun-25 |
| Unknown* | 0 | €57.37 | SI Trade |
12:51:45 - 02-Jun-25 |
| Buy* | 1 | €57.37 | SI Trade |
12:51:28 - 02-Jun-25 |
| Sell* | 1 | €57.32 | SI Trade |
12:06:38 - 02-Jun-25 |
| Unknown* | 0 | €57.36 | SI Trade |
10:43:13 - 02-Jun-25 |
| Buy* | 226 | €57.465 | SI Trade |
09:30:35 - 02-Jun-25 |
| Sell* | 500 | €57.43 | SI Trade |
09:14:25 - 02-Jun-25 |
| Unknown* | 0 | €57.47 | SI Trade |
08:08:58 - 02-Jun-25 |
| Unknown* | 0 | €57.47 | SI Trade |
08:08:58 - 02-Jun-25 |
| Unknown* | 0 | €57.54 | SI Trade |
08:06:45 - 02-Jun-25 |
| Unknown* | 0 | €57.54 | SI Trade |
08:06:45 - 02-Jun-25 |
| Unknown* | 0 | €57.54 | SI Trade |
08:06:29 - 02-Jun-25 |
| Unknown* | 0 | €57.54 | SI Trade |
08:05:30 - 02-Jun-25 |
| Unknown* | 0 | €57.54 | SI Trade |
08:05:30 - 02-Jun-25 |
| Unknown* | 0 | €57.54 | SI Trade |
08:05:30 - 02-Jun-25 |
| Unknown* | 0 | €57.54 | SI Trade |
08:05:30 - 02-Jun-25 |
| Unknown* | 0 | €57.68 | SI Trade |
15:45:34 - 30-May-25 |
| Unknown* | 0 | €57.93 | SI Trade |
12:24:54 - 30-May-25 |
| Unknown* | 0 | €57.89 | SI Trade |
11:59:49 - 30-May-25 |
| Unknown* | 0 | €57.90 | SI Trade |
11:51:46 - 30-May-25 |
| Unknown* | 0 | €57.67 | SI Trade |
08:20:39 - 30-May-25 |
| Unknown* | 3,800 | €57.57 | SI Trade |
08:08:49 - 30-May-25 |
| Unknown* | -3,800 | €0.00 | SI Trade Correction |
08:08:49 - 30-May-25 |
| Unknown* | 3,800 | €0.00 | SI Trade |
08:08:49 - 30-May-25 |
| Unknown* | 0 | €57.70 | SI Trade |
08:05:26 - 30-May-25 |
| Unknown* | 310,773 | €57.685 | SI Trade |
16:38:13 - 29-May-25 |
| Unknown* | 0 | €57.66 | SI Trade |
14:48:58 - 29-May-25 |
| Sell* | 100 | €57.65 | SI Trade |
14:47:59 - 29-May-25 |
| Unknown* | 0 | €57.85 | SI Trade |
14:16:55 - 29-May-25 |
| Unknown* | 0 | €57.83 | SI Trade |
13:52:34 - 29-May-25 |
| Unknown* | 0 | €57.96 | SI Trade |
12:00:00 - 29-May-25 |
| Unknown* | 0 | €57.95 | SI Trade |
11:50:22 - 29-May-25 |
| Unknown* | 0 | €57.95 | SI Trade |
11:50:21 - 29-May-25 |
| Sell* | 55 | €57.95 | SI Trade |
11:50:14 - 29-May-25 |
| Sell* | 2 | €57.97 | SI Trade |
11:43:02 - 29-May-25 |
| Sell* | 9 | €57.94 | SI Trade |
11:32:52 - 29-May-25 |
| Sell* | 11 | €57.94 | SI Trade |
11:32:46 - 29-May-25 |
| Sell* | 10 | €57.95 | SI Trade |
11:32:21 - 29-May-25 |
| Sell* | 6 | €57.95 | SI Trade |
11:32:16 - 29-May-25 |
| Sell* | 3 | €57.95 | SI Trade |
11:32:15 - 29-May-25 |
| Sell* | 6 | €57.95 | SI Trade |
11:31:54 - 29-May-25 |
| Sell* | 3 | €57.95 | SI Trade |
11:31:52 - 29-May-25 |
| Sell* | 9 | €57.94 | SI Trade |
11:21:44 - 29-May-25 |
| Sell* | 12 | €57.94 | SI Trade |
11:21:39 - 29-May-25 |
| Sell* | 12 | €57.94 | SI Trade |
11:21:21 - 29-May-25 |
| Sell* | 6 | €57.94 | SI Trade |
11:21:16 - 29-May-25 |
| Sell* | 6 | €57.94 | SI Trade |
11:20:58 - 29-May-25 |
| Sell* | 3 | €57.94 | SI Trade |
11:20:41 - 29-May-25 |
| Unknown* | 0 | €57.92 | SI Trade |
11:19:58 - 29-May-25 |
| Sell* | 35 | €57.89 | SI Trade |
09:29:50 - 29-May-25 |
| Unknown* | 0 | €58.09 | SI Trade |
09:09:08 - 29-May-25 |
| Unknown* | 0 | €58.18 | SI Trade |
08:11:56 - 29-May-25 |
| Unknown* | 0 | €58.20 | SI Trade |
08:05:25 - 29-May-25 |
| Unknown* | 0 | €57.70 | SI Trade |
15:48:09 - 28-May-25 |
| Unknown* | 0 | €57.72 | SI Trade |
15:45:21 - 28-May-25 |
| Unknown* | 0 | €57.81 | SI Trade |
14:58:26 - 28-May-25 |
| Unknown* | 0 | €57.91 | SI Trade |
14:37:31 - 28-May-25 |
| Unknown* | 3,840 | €57.8853 | OTC Trade |
14:26:53 - 28-May-25 |
| Sell* | 1 | €57.83 | SI Trade |
13:06:00 - 28-May-25 |
| Unknown* | 0 | €57.95 | SI Trade |
11:50:43 - 28-May-25 |
| Unknown* | 0 | €57.96 | SI Trade |
11:41:41 - 28-May-25 |
| Unknown* | 0 | €57.88 | SI Trade |
11:30:56 - 28-May-25 |
| Unknown* | 0 | €57.85 | SI Trade |
10:25:58 - 28-May-25 |
| Unknown* | 690 | €57.8679 | OTC Trade |
10:18:29 - 28-May-25 |
| Sell* | 30 | €57.91 | SI Trade |
10:03:07 - 28-May-25 |
| Buy* | 1,723 | €58.13 | SI Trade |
08:52:33 - 28-May-25 |
| Buy* | 450 | €58.07 | SI Trade |
08:25:26 - 28-May-25 |
| Unknown* | 0 | €58.06 | SI Trade |
08:07:33 - 28-May-25 |
| Unknown* | 0 | €58.06 | SI Trade |
08:05:46 - 28-May-25 |
| Unknown* | 0 | €58.06 | SI Trade |
08:05:41 - 28-May-25 |
| Unknown* | 0 | €58.06 | SI Trade |
08:05:38 - 28-May-25 |
| Unknown* | 0 | €58.06 | SI Trade |
08:05:21 - 28-May-25 |
| Unknown* | 0 | €58.06 | SI Trade |
08:05:05 - 28-May-25 |
| Unknown* | 0 | €58.10 | SI Trade |
15:45:17 - 27-May-25 |
| Buy* | 1,730 | €58.0749 | SI Trade |
15:13:50 - 27-May-25 |
| Unknown* | 0 | €57.99 | SI Trade |
15:04:22 - 27-May-25 |
| Unknown* | 0 | €57.95 | SI Trade |
13:48:55 - 27-May-25 |
| Unknown* | 0 | €57.89 | SI Trade |
13:44:10 - 27-May-25 |
| Buy* | 100 | €57.98 | SI Trade |
12:41:23 - 27-May-25 |
| Buy* | 35 | €57.96 | SI Trade |
12:22:29 - 27-May-25 |
| Unknown* | 62 | €0.00 | Currency Conversion OTC Trade |
12:03:54 - 27-May-25 |
| Unknown* | 0 | €58.01 | SI Trade |
11:53:26 - 27-May-25 |
| Buy* | 2 | €58.02 | SI Trade |
11:38:31 - 27-May-25 |
| Unknown* | 2 | €58.02 | OTC Trade |
11:38:31 - 27-May-25 |
| Buy* | 50 | €58.02 | SI Trade |
08:51:53 - 27-May-25 |
| Unknown* | 0 | €57.78 | SI Trade |
08:06:07 - 27-May-25 |
| Unknown* | 0 | €57.78 | SI Trade |
08:05:35 - 27-May-25 |
| Unknown* | 0 | €57.79 | SI Trade |
08:05:34 - 27-May-25 |
| Unknown* | 0 | €57.80 | SI Trade |
08:04:17 - 27-May-25 |
| Unknown* | 0 | €57.74 | SI Trade |
15:45:19 - 26-May-25 |
| Unknown* | 1 | €57.74 | SI Trade |
13:33:17 - 26-May-25 |
| Unknown* | 20 | €57.76 | SI Trade |
11:34:28 - 26-May-25 |
| Unknown* | 0 | €57.79 | SI Trade |
11:14:26 - 26-May-25 |
| Unknown* | 20 | €57.78 | SI Trade |
09:52:42 - 26-May-25 |
| Unknown* | 20 | €57.73 | SI Trade |
09:28:59 - 26-May-25 |
| Unknown* | 2 | €57.67 | SI Trade |
08:24:20 - 26-May-25 |
| Unknown* | 2 | €57.67 | OTC Trade |
08:24:20 - 26-May-25 |
| Unknown* | 0 | €57.82 | SI Trade |
08:04:04 - 26-May-25 |
| Unknown* | 0 | €57.82 | SI Trade |
08:04:04 - 26-May-25 |
| Unknown* | 0 | €56.96 | SI Trade |
16:02:16 - 23-May-25 |
| Unknown* | 0 | €56.49 | OTC Trade |
14:25:44 - 23-May-25 |
| Unknown* | 0 | €56.49 | SI Trade |
14:25:44 - 23-May-25 |
| Buy* | 209 | €56.49 | SI Trade |
14:25:44 - 23-May-25 |
| Unknown* | 209 | €56.49 | OTC Trade |
14:25:44 - 23-May-25 |
| Unknown* | 9,000 | €56.434 | OTC Trade |
14:23:29 - 23-May-25 |
| Unknown* | 47 | €56.34 | OTC Trade |
14:16:00 - 23-May-25 |
| Sell* | 100 | €56.33 | SI Trade |
14:14:59 - 23-May-25 |
| Unknown* | 0 | €56.42 | SI Trade |
14:04:33 - 23-May-25 |
| Unknown* | 0 | €56.45 | SI Trade |
14:04:15 - 23-May-25 |
| Unknown* | 0 | €56.43 | SI Trade |
14:03:05 - 23-May-25 |
| Buy* | 10 | €56.39 | SI Trade |
13:11:09 - 23-May-25 |
| Unknown* | 100 | €56.37 | OTC Trade |
13:10:54 - 23-May-25 |
| Buy* | 100 | €56.37 | SI Trade |
13:10:54 - 23-May-25 |
| Sell* | 10 | €57.93 | SI Trade |
09:18:09 - 23-May-25 |
| Unknown* | 0 | €57.95 | SI Trade |
08:59:31 - 23-May-25 |
| Buy* | 1 | €57.97 | SI Trade |
08:12:08 - 23-May-25 |
| Unknown* | 0 | €57.96 | SI Trade |
08:05:31 - 23-May-25 |
| Unknown* | 0 | €57.96 | SI Trade |
08:05:12 - 23-May-25 |
| Unknown* | 0 | €57.81 | SI Trade |
16:20:50 - 22-May-25 |
| Buy* | 1 | €57.82 | SI Trade |
16:13:23 - 22-May-25 |
| Unknown* | 0 | €57.72 | SI Trade |
15:45:09 - 22-May-25 |
| Unknown* | 0 | €57.52 | SI Trade |
14:48:11 - 22-May-25 |
| Unknown* | 0 | €57.50 | SI Trade |
13:35:50 - 22-May-25 |
| Unknown* | 0 | €57.58 | SI Trade |
11:46:04 - 22-May-25 |
| Unknown* | 0 | €57.69 | SI Trade |
08:58:31 - 22-May-25 |
| Unknown* | 0 | €57.80 | SI Trade |
08:17:06 - 22-May-25 |
| Unknown* | 0 | €57.80 | OTC Trade |
08:17:06 - 22-May-25 |
| Unknown* | 0 | €57.93 | SI Trade |
08:06:07 - 22-May-25 |
| Unknown* | 0 | €57.93 | SI Trade |
08:05:26 - 22-May-25 |
| Unknown* | 0 | €58.12 | SI Trade |
15:45:08 - 21-May-25 |
| Sell* | 825 | €57.82 | SI Trade |
11:11:34 - 21-May-25 |
| Unknown* | 0 | €57.98 | SI Trade |
09:56:51 - 21-May-25 |
| Unknown* | 0 | €57.98 | SI Trade |
09:56:51 - 21-May-25 |
| Sell* | 156 | €58.01 | SI Trade |
09:43:39 - 21-May-25 |
| Unknown* | 3 | €58.03 | SI Trade |
08:06:21 - 21-May-25 |
| Unknown* | 0 | €58.03 | SI Trade |
08:06:21 - 21-May-25 |
| Unknown* | 0 | €58.04 | SI Trade |
08:05:27 - 21-May-25 |
| Unknown* | 0 | €58.06 | SI Trade |
08:04:09 - 21-May-25 |
| Unknown* | 0 | €58.06 | SI Trade |
08:04:09 - 21-May-25 |
| Buy* | 3 | €58.04 | SI Trade |
16:03:02 - 20-May-25 |
| Buy* | 3 | €58.05 | SI Trade |
16:02:59 - 20-May-25 |
| Buy* | 1 | €58.10 | SI Trade |
12:59:57 - 20-May-25 |
| Buy* | 40,000 | €58.041 | SI Trade |
12:08:00 - 20-May-25 |
| Buy* | 1 | €57.85 | SI Trade |
08:16:04 - 20-May-25 |
| Unknown* | 0 | €57.84 | SI Trade |
08:05:19 - 20-May-25 |
| Unknown* | 0 | €57.86 | SI Trade |
08:04:30 - 20-May-25 |
| Buy* | 3 | €57.87 | SI Trade |
08:04:29 - 20-May-25 |
| Unknown* | 0 | €57.60 | SI Trade |
15:45:43 - 19-May-25 |
| Unknown* | 250 | €57.57 | OTC Trade |
15:27:10 - 19-May-25 |
| Buy* | 250 | €57.57 | SI Trade |
15:27:10 - 19-May-25 |
| Unknown* | 0 | €57.36 | SI Trade |
09:51:18 - 19-May-25 |
| Unknown* | 0 | €57.38 | SI Trade |
09:42:27 - 19-May-25 |
| Buy* | 2 | €57.42 | SI Trade |
09:41:14 - 19-May-25 |
| Unknown* | 0 | €57.45 | SI Trade |
08:32:00 - 19-May-25 |
| Unknown* | 0 | €57.43 | SI Trade |
08:22:50 - 19-May-25 |
| Unknown* | 0 | €57.54 | SI Trade |
08:07:10 - 19-May-25 |
| Unknown* | 0 | €57.54 | SI Trade |
08:06:35 - 19-May-25 |
| Unknown* | 0 | €57.54 | SI Trade |
08:06:35 - 19-May-25 |
| Unknown* | 0 | €57.54 | SI Trade |
08:04:23 - 19-May-25 |
| Buy* | 1 | €57.54 | SI Trade |
08:04:23 - 19-May-25 |
| Buy* | 4 | €57.54 | SI Trade |
08:04:23 - 19-May-25 |
| Unknown* | 0 | €57.34 | SI Trade |
15:45:28 - 16-May-25 |
| Unknown* | 0 | €57.35 | SI Trade |
14:03:56 - 16-May-25 |
| Unknown* | 0 | €57.58 | SI Trade |
12:57:52 - 16-May-25 |
| Unknown* | 0 | €57.64 | SI Trade |
09:45:16 - 16-May-25 |
| Buy* | 10 | €57.64 | SI Trade |
09:45:16 - 16-May-25 |
| Unknown* | 0 | €57.49 | SI Trade |
08:45:58 - 16-May-25 |
| Unknown* | 0 | €57.50 | SI Trade |
08:05:35 - 16-May-25 |
| Unknown* | 0 | €57.20 | SI Trade |
15:45:49 - 15-May-25 |
| Unknown* | 27 | €57.10 | OTC Trade |
14:46:51 - 15-May-25 |