| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €57.48 | SI Trade |
15:45:11 - 18-Jul-25 |
| Unknown* | 47 | €57.60 | OTC Trade |
14:06:39 - 18-Jul-25 |
| Unknown* | 0 | €57.51 | SI Trade |
13:31:40 - 18-Jul-25 |
| Sell* | 16 | €57.51 | SI Trade |
13:31:26 - 18-Jul-25 |
| Unknown* | 0 | €57.70 | SI Trade |
11:21:55 - 18-Jul-25 |
| Unknown* | 1 | €57.76 | OTC Trade |
11:07:14 - 18-Jul-25 |
| Buy* | 1 | €57.76 | SI Trade |
11:07:14 - 18-Jul-25 |
| Buy* | 3 | €57.74 | SI Trade |
09:17:03 - 18-Jul-25 |
| Unknown* | 0 | €57.76 | SI Trade |
08:38:06 - 18-Jul-25 |
| Unknown* | 0 | €57.75 | SI Trade |
08:04:16 - 18-Jul-25 |
| Unknown* | 0 | €57.75 | SI Trade |
08:04:16 - 18-Jul-25 |
| Unknown* | 100 | €57.39 | OTC Trade |
15:33:57 - 17-Jul-25 |
| Buy* | 100 | €57.39 | SI Trade |
15:33:57 - 17-Jul-25 |
| Unknown* | 0 | €57.44 | SI Trade |
14:46:49 - 17-Jul-25 |
| Sell* | 236 | €57.22 | SI Trade |
11:52:37 - 17-Jul-25 |
| Sell* | 240 | €57.21 | SI Trade |
11:52:37 - 17-Jul-25 |
| Unknown* | 0 | €57.27 | SI Trade |
10:46:27 - 17-Jul-25 |
| Unknown* | 0 | €57.28 | SI Trade |
09:20:35 - 17-Jul-25 |
| Unknown* | 0 | €57.29 | SI Trade |
09:17:07 - 17-Jul-25 |
| Unknown* | 0 | €57.30 | SI Trade |
09:11:42 - 17-Jul-25 |
| Unknown* | 0 | €57.29 | SI Trade |
09:02:02 - 17-Jul-25 |
| Unknown* | 0 | €57.38 | SI Trade |
08:46:03 - 17-Jul-25 |
| Buy* | 1 | €57.31 | SI Trade |
08:38:21 - 17-Jul-25 |
| Unknown* | 0 | €57.37 | SI Trade |
08:34:15 - 17-Jul-25 |
| Unknown* | 0 | €57.31 | SI Trade |
08:04:19 - 17-Jul-25 |
| Unknown* | 0 | €57.26 | SI Trade |
08:04:19 - 17-Jul-25 |
| Unknown* | 0 | €57.31 | SI Trade |
08:04:19 - 17-Jul-25 |
| Unknown* | 0 | €57.31 | SI Trade |
08:04:19 - 17-Jul-25 |
| Unknown* | 0 | €57.31 | SI Trade |
08:04:19 - 17-Jul-25 |
| Unknown* | 0 | €57.31 | SI Trade |
08:04:19 - 17-Jul-25 |
| Unknown* | 0 | €57.26 | SI Trade |
08:04:19 - 17-Jul-25 |
| Unknown* | 0 | €56.89 | SI Trade |
16:17:06 - 16-Jul-25 |
| Unknown* | 0 | €57.13 | SI Trade |
15:45:24 - 16-Jul-25 |
| Unknown* | 0 | €57.14 | SI Trade |
09:18:10 - 16-Jul-25 |
| Unknown* | 0 | €57.17 | SI Trade |
09:12:55 - 16-Jul-25 |
| Unknown* | 0 | €57.15 | SI Trade |
09:05:14 - 16-Jul-25 |
| Unknown* | 0 | €57.15 | SI Trade |
08:57:38 - 16-Jul-25 |
| Unknown* | 0 | €57.21 | SI Trade |
08:57:05 - 16-Jul-25 |
| Unknown* | 0 | €57.12 | SI Trade |
08:51:16 - 16-Jul-25 |
| Unknown* | 0 | €57.16 | SI Trade |
08:47:49 - 16-Jul-25 |
| Unknown* | 0 | €57.12 | SI Trade |
08:39:50 - 16-Jul-25 |
| Unknown* | 0 | €57.03 | SI Trade |
08:34:49 - 16-Jul-25 |
| Unknown* | 0 | €57.09 | SI Trade |
08:29:23 - 16-Jul-25 |
| Unknown* | 0 | €57.15 | SI Trade |
08:26:01 - 16-Jul-25 |
| Unknown* | 0 | €57.14 | SI Trade |
08:17:06 - 16-Jul-25 |
| Sell* | 24 | €56.97 | SI Trade |
08:06:34 - 16-Jul-25 |
| Unknown* | 0 | €57.10 | SI Trade |
08:04:49 - 16-Jul-25 |
| Unknown* | 0 | €57.43 | SI Trade |
08:00:21 - 16-Jul-25 |
| Unknown* | 0 | €57.43 | SI Trade |
08:00:21 - 16-Jul-25 |
| Unknown* | 0 | €57.43 | SI Trade |
08:00:21 - 16-Jul-25 |
| Unknown* | 0 | €57.43 | SI Trade |
08:00:21 - 16-Jul-25 |
| Unknown* | 0 | €57.43 | SI Trade |
08:00:21 - 16-Jul-25 |
| Unknown* | 0 | €57.39 | SI Trade |
15:45:28 - 15-Jul-25 |
| Unknown* | 0 | €57.68 | SI Trade |
14:23:20 - 15-Jul-25 |
| Sell* | 1 | €57.59 | SI Trade |
13:06:18 - 15-Jul-25 |
| Sell* | 20 | €57.58 | SI Trade |
12:21:42 - 15-Jul-25 |
| Unknown* | 20 | €57.58 | OTC Trade |
12:21:42 - 15-Jul-25 |
| Sell* | 10 | €57.65 | SI Trade |
11:45:06 - 15-Jul-25 |
| Unknown* | 1 | €57.72 | SI Trade |
08:04:10 - 15-Jul-25 |
| Unknown* | 0 | €57.72 | SI Trade |
08:04:10 - 15-Jul-25 |
| Unknown* | 0 | €57.72 | SI Trade |
08:04:10 - 15-Jul-25 |
| Unknown* | 0 | €57.43 | SI Trade |
16:07:32 - 14-Jul-25 |
| Unknown* | 0 | €57.43 | SI Trade |
16:07:32 - 14-Jul-25 |
| Buy* | 1 | €57.29 | SI Trade |
14:33:01 - 14-Jul-25 |
| Unknown* | 0 | €57.24 | SI Trade |
14:06:15 - 14-Jul-25 |
| Buy* | 10 | €57.31 | SI Trade |
09:54:49 - 14-Jul-25 |
| Unknown* | 10 | €57.22 | OTC Trade |
09:08:55 - 14-Jul-25 |
| Buy* | 10 | €57.22 | SI Trade |
09:08:55 - 14-Jul-25 |
| Unknown* | 0 | €57.17 | SI Trade |
08:04:19 - 14-Jul-25 |
| Unknown* | 0 | €57.17 | SI Trade |
08:04:19 - 14-Jul-25 |
| Sell* | 59 | €57.49 | SI Trade |
10:52:27 - 11-Jul-25 |
| Unknown* | 0 | €57.60 | SI Trade |
10:45:09 - 11-Jul-25 |
| Unknown* | 0 | €57.91 | SI Trade |
08:04:14 - 11-Jul-25 |
| Unknown* | 0 | €57.91 | SI Trade |
08:04:14 - 11-Jul-25 |
| Unknown* | 0 | €57.91 | SI Trade |
08:04:14 - 11-Jul-25 |
| Unknown* | 0 | €58.11 | SI Trade |
15:46:00 - 10-Jul-25 |
| Sell* | 3 | €58.14 | SI Trade |
15:19:17 - 10-Jul-25 |
| Sell* | 10 | €58.14 | SI Trade |
15:19:11 - 10-Jul-25 |
| Sell* | 9 | €58.14 | SI Trade |
15:19:08 - 10-Jul-25 |
| Sell* | 6 | €58.13 | SI Trade |
15:19:03 - 10-Jul-25 |
| Sell* | 3 | €58.13 | SI Trade |
15:19:03 - 10-Jul-25 |
| Sell* | 10 | €58.17 | SI Trade |
14:43:09 - 10-Jul-25 |
| Buy* | 20 | €58.34 | SI Trade |
11:09:25 - 10-Jul-25 |
| Unknown* | 20 | €58.34 | OTC Trade |
11:09:25 - 10-Jul-25 |
| Unknown* | 0 | €58.36 | SI Trade |
08:00:03 - 10-Jul-25 |
| Unknown* | 0 | €58.36 | SI Trade |
08:00:03 - 10-Jul-25 |
| Unknown* | 0 | €58.36 | SI Trade |
08:00:03 - 10-Jul-25 |
| Buy* | 2 | €58.03 | SI Trade |
15:37:41 - 09-Jul-25 |
| Buy* | 400 | €58.148 | SI Trade |
14:11:53 - 09-Jul-25 |
| Unknown* | 0 | €57.86 | SI Trade |
10:03:28 - 09-Jul-25 |
| Unknown* | 0 | €57.86 | SI Trade |
10:03:28 - 09-Jul-25 |
| Unknown* | 0 | €57.54 | SI Trade |
08:11:05 - 09-Jul-25 |
| Unknown* | 0 | €57.64 | SI Trade |
08:07:48 - 09-Jul-25 |
| Unknown* | 0 | €57.66 | SI Trade |
08:07:18 - 09-Jul-25 |
| Unknown* | 0 | €57.66 | SI Trade |
08:05:31 - 09-Jul-25 |
| Unknown* | 0 | €57.66 | SI Trade |
08:05:31 - 09-Jul-25 |
| Unknown* | 0 | €57.66 | SI Trade |
08:05:31 - 09-Jul-25 |
| Unknown* | 0 | €57.66 | SI Trade |
08:04:02 - 09-Jul-25 |
| Unknown* | 0 | €57.49 | SI Trade |
15:44:29 - 08-Jul-25 |
| Unknown* | 0 | €57.23 | OTC Trade |
14:12:59 - 08-Jul-25 |
| Sell* | 5 | €57.20 | SI Trade |
13:15:31 - 08-Jul-25 |
| Unknown* | 0 | €57.20 | SI Trade |
08:44:50 - 08-Jul-25 |
| Buy* | 1 | €57.30 | SI Trade |
08:05:16 - 08-Jul-25 |
| Unknown* | 0 | €57.31 | SI Trade |
08:05:06 - 08-Jul-25 |
| Unknown* | 0 | €57.13 | SI Trade |
16:08:01 - 07-Jul-25 |
| Buy* | 1 | €57.13 | SI Trade |
16:06:57 - 07-Jul-25 |
| Unknown* | 0 | €57.16 | SI Trade |
15:45:45 - 07-Jul-25 |
| Buy* | 40 | €57.17 | SI Trade |
14:52:17 - 07-Jul-25 |
| Unknown* | 0 | €57.03 | SI Trade |
13:46:04 - 07-Jul-25 |
| Unknown* | 0 | €57.03 | SI Trade |
13:46:04 - 07-Jul-25 |
| Unknown* | 0 | €56.85 | SI Trade |
08:58:09 - 07-Jul-25 |
| Unknown* | 0 | €56.84 | SI Trade |
08:17:37 - 07-Jul-25 |
| Unknown* | 0 | €56.86 | SI Trade |
08:06:07 - 07-Jul-25 |
| Unknown* | 0 | €56.81 | SI Trade |
08:04:26 - 07-Jul-25 |
| Unknown* | 0 | €56.84 | SI Trade |
08:04:26 - 07-Jul-25 |
| Unknown* | 0 | €56.81 | SI Trade |
08:04:26 - 07-Jul-25 |
| Sell* | 350 | €56.81 | SI Trade |
15:52:50 - 04-Jul-25 |
| Unknown* | 0 | €56.82 | SI Trade |
15:45:09 - 04-Jul-25 |
| Unknown* | 0 | €56.94 | OTC Trade |
08:11:13 - 04-Jul-25 |
| Unknown* | 0 | €56.94 | SI Trade |
08:11:13 - 04-Jul-25 |
| Unknown* | 0 | €56.98 | SI Trade |
08:05:15 - 04-Jul-25 |
| Unknown* | 0 | €56.99 | SI Trade |
08:05:08 - 04-Jul-25 |
| Unknown* | 0 | €56.99 | SI Trade |
13:50:15 - 03-Jul-25 |
| Unknown* | 0 | €56.96 | SI Trade |
13:12:07 - 03-Jul-25 |
| Unknown* | 0 | €57.12 | SI Trade |
08:37:36 - 03-Jul-25 |
| Unknown* | 0 | €57.12 | SI Trade |
08:37:36 - 03-Jul-25 |
| Unknown* | 0 | €57.13 | SI Trade |
08:05:18 - 03-Jul-25 |
| Unknown* | 0 | €57.14 | SI Trade |
08:00:03 - 03-Jul-25 |
| Unknown* | 0 | €56.93 | SI Trade |
15:58:07 - 02-Jul-25 |
| Buy* | 1 | €56.94 | SI Trade |
15:58:05 - 02-Jul-25 |
| Unknown* | 0 | €56.84 | SI Trade |
15:45:49 - 02-Jul-25 |
| Unknown* | 0 | €56.73 | SI Trade |
13:57:07 - 02-Jul-25 |
| Unknown* | 0 | €56.87 | SI Trade |
13:03:01 - 02-Jul-25 |
| Unknown* | 0 | €57.00 | SI Trade |
12:53:06 - 02-Jul-25 |
| Unknown* | 0 | €57.00 | SI Trade |
12:52:58 - 02-Jul-25 |
| Buy* | 40 | €56.98 | SI Trade |
10:28:27 - 02-Jul-25 |
| Buy* | 180 | €56.89 | SI Trade |
09:43:41 - 02-Jul-25 |
| Unknown* | 0 | €56.92 | SI Trade |
09:42:05 - 02-Jul-25 |
| Unknown* | 0 | €56.95 | SI Trade |
08:06:17 - 02-Jul-25 |
| Unknown* | 0 | €56.95 | SI Trade |
08:05:46 - 02-Jul-25 |
| Unknown* | 0 | €56.97 | SI Trade |
08:05:17 - 02-Jul-25 |
| Unknown* | 0 | €56.99 | SI Trade |
08:05:10 - 02-Jul-25 |
| Unknown* | 0 | €56.66 | SI Trade |
15:46:16 - 01-Jul-25 |
| Unknown* | 0 | €56.72 | SI Trade |
15:17:51 - 01-Jul-25 |
| Unknown* | 0 | €56.49 | SI Trade |
13:41:16 - 01-Jul-25 |
| Unknown* | 0 | €56.63 | SI Trade |
12:59:36 - 01-Jul-25 |
| Sell* | 100 | €56.61 | SI Trade |
12:52:33 - 01-Jul-25 |
| Sell* | 2 | €56.69 | SI Trade |
11:26:05 - 01-Jul-25 |
| Unknown* | 0 | €56.71 | SI Trade |
10:14:53 - 01-Jul-25 |
| Sell* | 30 | €56.84 | SI Trade |
08:57:49 - 01-Jul-25 |
| Unknown* | 0 | €57.01 | SI Trade |
08:05:25 - 01-Jul-25 |
| Buy* | 1 | €57.01 | SI Trade |
08:05:19 - 01-Jul-25 |
| Unknown* | 0 | €57.01 | SI Trade |
08:05:14 - 01-Jul-25 |
| Unknown* | 0 | €57.01 | SI Trade |
08:05:13 - 01-Jul-25 |
| Unknown* | 0 | €57.00 | SI Trade |
08:05:06 - 01-Jul-25 |
| Unknown* | 0 | €57.00 | SI Trade |
08:05:05 - 01-Jul-25 |
| Buy* | 1,145 | €56.9805 | SI Trade |
08:04:38 - 01-Jul-25 |
| Unknown* | 0 | €57.00 | SI Trade |
08:04:12 - 01-Jul-25 |
| Unknown* | 0 | €57.00 | OTC Trade |
08:04:12 - 01-Jul-25 |
| Unknown* | 0 | €56.97 | SI Trade |
15:45:27 - 30-Jun-25 |
| Sell* | 350 | €57.02 | SI Trade |
10:21:00 - 30-Jun-25 |
| Unknown* | 0 | €57.18 | SI Trade |
08:06:05 - 30-Jun-25 |
| Unknown* | 0 | €57.23 | SI Trade |
08:05:45 - 30-Jun-25 |
| Unknown* | 0 | €57.25 | SI Trade |
08:05:04 - 30-Jun-25 |
| Unknown* | 0 | €57.14 | SI Trade |
08:04:24 - 30-Jun-25 |
| Unknown* | 4 | €57.20 | OTC Trade |
08:04:24 - 30-Jun-25 |
| Unknown* | 0 | €56.97 | SI Trade |
15:45:25 - 27-Jun-25 |
| Buy* | 360 | €56.81 | SI Trade |
14:20:24 - 27-Jun-25 |
| Unknown* | 0 | €56.68 | SI Trade |
08:05:25 - 27-Jun-25 |
| Unknown* | 0 | €56.31 | SI Trade |
15:45:12 - 26-Jun-25 |
| Sell* | 1 | €56.25 | SI Trade |
13:46:34 - 26-Jun-25 |
| Sell* | 1 | €56.33 | SI Trade |
13:12:04 - 26-Jun-25 |
| Sell* | 1 | €56.33 | SI Trade |
13:12:03 - 26-Jun-25 |
| Buy* | 172 | €56.45 | SI Trade |
11:33:34 - 26-Jun-25 |
| Buy* | 50 | €56.43 | SI Trade |
11:21:39 - 26-Jun-25 |
| Unknown* | 0 | €56.28 | SI Trade |
08:35:00 - 26-Jun-25 |
| Unknown* | 0 | €56.45 | SI Trade |
08:05:45 - 26-Jun-25 |
| Unknown* | 0 | €56.43 | SI Trade |
08:05:27 - 26-Jun-25 |
| Unknown* | 0 | €56.44 | SI Trade |
08:05:24 - 26-Jun-25 |
| Unknown* | 0 | €56.45 | SI Trade |
08:05:23 - 26-Jun-25 |
| Unknown* | 0 | €56.45 | SI Trade |
08:05:23 - 26-Jun-25 |
| Unknown* | 1 | €56.44 | SI Trade |
08:04:02 - 26-Jun-25 |
| Unknown* | 0 | €56.25 | SI Trade |
16:05:47 - 25-Jun-25 |
| Unknown* | 0 | €56.32 | SI Trade |
15:45:06 - 25-Jun-25 |
| Unknown* | 0 | €56.31 | SI Trade |
15:39:34 - 25-Jun-25 |
| Sell* | 27 | €56.38 | SI Trade |
15:21:42 - 25-Jun-25 |
| Sell* | 150 | €56.32 | SI Trade |
14:36:06 - 25-Jun-25 |
| Unknown* | 0 | €56.40 | SI Trade |
14:30:28 - 25-Jun-25 |
| Unknown* | 0 | €56.45 | SI Trade |
13:03:34 - 25-Jun-25 |
| Sell* | 50 | €56.64 | SI Trade |
09:24:59 - 25-Jun-25 |
| Sell* | 9 | €56.66 | SI Trade |
09:21:32 - 25-Jun-25 |
| Unknown* | 2,970 | €56.6792 | OTC Trade |
08:52:55 - 25-Jun-25 |
| Buy* | 100 | €56.79 | SI Trade |
08:29:31 - 25-Jun-25 |
| Unknown* | 0 | €56.70 | SI Trade |
08:09:23 - 25-Jun-25 |
| Buy* | 89 | €56.71 | SI Trade |
08:08:41 - 25-Jun-25 |
| Unknown* | 0 | €56.74 | SI Trade |
08:05:34 - 25-Jun-25 |
| Unknown* | 0 | €56.74 | SI Trade |
08:05:04 - 25-Jun-25 |
| Unknown* | 0 | €56.72 | SI Trade |
15:48:33 - 24-Jun-25 |
| Unknown* | 640 | €56.705 | OTC Trade |
15:46:15 - 24-Jun-25 |
| Unknown* | 0 | €56.70 | SI Trade |
15:45:20 - 24-Jun-25 |