| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €60.36 | SI Trade |
16:18:53 - 16-Dec-25 |
| Unknown* | 0 | €60.30 | SI Trade |
15:45:35 - 16-Dec-25 |
| Unknown* | 0 | €60.26 | SI Trade |
15:25:18 - 16-Dec-25 |
| Unknown* | 0 | €60.42 | SI Trade |
14:52:07 - 16-Dec-25 |
| Unknown* | 0 | €60.36 | SI Trade |
14:46:01 - 16-Dec-25 |
| Unknown* | 0 | €60.45 | SI Trade |
14:02:40 - 16-Dec-25 |
| Unknown* | 0 | €60.56 | SI Trade |
13:11:54 - 16-Dec-25 |
| Unknown* | 0 | €60.56 | SI Trade |
10:23:37 - 16-Dec-25 |
| Unknown* | 0 | €60.60 | SI Trade |
08:52:14 - 16-Dec-25 |
| Unknown* | 0 | €60.45 | SI Trade |
08:05:05 - 16-Dec-25 |
| Unknown* | 0 | €60.45 | SI Trade |
08:05:05 - 16-Dec-25 |
| Unknown* | 0 | €60.57 | SI Trade |
15:46:17 - 15-Dec-25 |
| Unknown* | 0 | €60.51 | SI Trade |
15:25:16 - 15-Dec-25 |
| Unknown* | 0 | €60.63 | SI Trade |
14:55:47 - 15-Dec-25 |
| Unknown* | 0 | €60.70 | SI Trade |
14:41:53 - 15-Dec-25 |
| Unknown* | 0 | €60.70 | SI Trade |
14:41:52 - 15-Dec-25 |
| Unknown* | 0 | €60.68 | SI Trade |
14:05:56 - 15-Dec-25 |
| Unknown* | 0 | €60.68 | SI Trade |
13:52:12 - 15-Dec-25 |
| Unknown* | 0 | €60.68 | SI Trade |
13:52:12 - 15-Dec-25 |
| Unknown* | 0 | €60.68 | SI Trade |
13:52:12 - 15-Dec-25 |
| Unknown* | 0 | €60.68 | SI Trade |
13:52:12 - 15-Dec-25 |
| Unknown* | 0 | €60.68 | SI Trade |
13:52:12 - 15-Dec-25 |
| Unknown* | 285 | €60.64 | OTC Trade |
13:10:27 - 15-Dec-25 |
| Buy* | 285 | €60.64 | SI Trade |
13:10:27 - 15-Dec-25 |
| Unknown* | 70 | €60.56 | OTC Trade |
10:09:32 - 15-Dec-25 |
| Buy* | 70 | €60.56 | SI Trade |
10:09:32 - 15-Dec-25 |
| Buy* | 87 | €60.57 | SI Trade |
10:02:59 - 15-Dec-25 |
| Buy* | 38 | €60.58 | SI Trade |
09:58:32 - 15-Dec-25 |
| Unknown* | 0 | €60.43 | SI Trade |
08:12:45 - 15-Dec-25 |
| Unknown* | 0 | €60.43 | SI Trade |
08:05:02 - 15-Dec-25 |
| Unknown* | 0 | €60.43 | SI Trade |
08:05:02 - 15-Dec-25 |
| Unknown* | 0 | €60.43 | SI Trade |
08:05:02 - 15-Dec-25 |
| Unknown* | 0 | €60.43 | SI Trade |
08:05:02 - 15-Dec-25 |
| Unknown* | 0 | €60.43 | SI Trade |
08:05:02 - 15-Dec-25 |
| Unknown* | 0 | €60.43 | SI Trade |
08:05:02 - 15-Dec-25 |
| Unknown* | 0 | €60.33 | SI Trade |
16:22:37 - 12-Dec-25 |
| Unknown* | 0 | €60.42 | SI Trade |
16:02:59 - 12-Dec-25 |
| Unknown* | 0 | €60.45 | SI Trade |
16:01:00 - 12-Dec-25 |
| Unknown* | 0 | €60.42 | SI Trade |
16:00:13 - 12-Dec-25 |
| Unknown* | 0 | €60.42 | SI Trade |
16:00:13 - 12-Dec-25 |
| Unknown* | 0 | €60.42 | SI Trade |
16:00:12 - 12-Dec-25 |
| Unknown* | 0 | €60.62 | SI Trade |
15:45:13 - 12-Dec-25 |
| Unknown* | 658 | €60.8804 | OTC Trade |
14:32:54 - 12-Dec-25 |
| Sell* | 1 | €60.81 | SI Trade |
13:54:00 - 12-Dec-25 |
| Sell* | 5 | €60.75 | SI Trade |
13:24:55 - 12-Dec-25 |
| Sell* | 2 | €60.77 | SI Trade |
12:59:49 - 12-Dec-25 |
| Sell* | 2 | €60.88 | SI Trade |
11:19:42 - 12-Dec-25 |
| Unknown* | 0 | €60.85 | SI Trade |
11:13:25 - 12-Dec-25 |
| Sell* | 1,540 | €60.879 | SI Trade |
10:38:06 - 12-Dec-25 |
| Unknown* | 7 | €60.98 | OTC Trade |
09:39:55 - 12-Dec-25 |
| Buy* | 7 | €60.98 | SI Trade |
09:39:55 - 12-Dec-25 |
| Buy* | 1 | €60.82 | SI Trade |
08:06:03 - 12-Dec-25 |
| Unknown* | 0 | €60.81 | SI Trade |
08:04:47 - 12-Dec-25 |
| Unknown* | 0 | €60.81 | SI Trade |
08:04:47 - 12-Dec-25 |
| Unknown* | 0 | €60.81 | SI Trade |
08:04:47 - 12-Dec-25 |
| Unknown* | 0 | €60.68 | SI Trade |
15:50:35 - 11-Dec-25 |
| Unknown* | 0 | €60.68 | OTC Trade |
15:50:35 - 11-Dec-25 |
| Unknown* | 0 | €60.61 | SI Trade |
15:04:05 - 11-Dec-25 |
| Unknown* | 0 | €60.56 | SI Trade |
14:57:05 - 11-Dec-25 |
| Buy* | 1 | €60.47 | SI Trade |
13:22:09 - 11-Dec-25 |
| Unknown* | 0 | €60.45 | SI Trade |
12:57:46 - 11-Dec-25 |
| Unknown* | 0 | €60.32 | SI Trade |
11:31:54 - 11-Dec-25 |
| Unknown* | 0 | €60.24 | SI Trade |
09:42:01 - 11-Dec-25 |
| Buy* | 8 | €60.24 | SI Trade |
09:42:01 - 11-Dec-25 |
| Unknown* | 0 | €60.30 | SI Trade |
09:31:02 - 11-Dec-25 |
| Buy* | 1 | €60.28 | SI Trade |
09:18:39 - 11-Dec-25 |
| Unknown* | 0 | €60.28 | SI Trade |
09:18:30 - 11-Dec-25 |
| Unknown* | 0 | €60.33 | SI Trade |
09:10:32 - 11-Dec-25 |
| Unknown* | 0 | €60.34 | SI Trade |
09:09:47 - 11-Dec-25 |
| Unknown* | 0 | €60.13 | SI Trade |
08:05:00 - 11-Dec-25 |
| Unknown* | 0 | €60.12 | SI Trade |
08:05:00 - 11-Dec-25 |
| Sell* | 1 | €60.14 | SI Trade |
16:19:54 - 10-Dec-25 |
| Unknown* | 0 | €60.13 | SI Trade |
15:45:09 - 10-Dec-25 |
| Unknown* | 0 | €60.18 | SI Trade |
14:38:34 - 10-Dec-25 |
| Buy* | 1 | €60.19 | SI Trade |
08:05:09 - 10-Dec-25 |
| Unknown* | 0 | €60.19 | SI Trade |
08:05:09 - 10-Dec-25 |
| Unknown* | 0 | €60.19 | SI Trade |
08:05:09 - 10-Dec-25 |
| Unknown* | 0 | €60.19 | SI Trade |
08:05:09 - 10-Dec-25 |
| Unknown* | 0 | €60.19 | SI Trade |
08:05:09 - 10-Dec-25 |
| Unknown* | 0 | €60.34 | SI Trade |
15:45:08 - 09-Dec-25 |
| Sell* | 16 | €60.34 | SI Trade |
15:16:49 - 09-Dec-25 |
| Sell* | 720 | €60.2898 | SI Trade |
14:03:53 - 09-Dec-25 |
| Unknown* | 0 | €60.31 | SI Trade |
12:58:27 - 09-Dec-25 |
| Unknown* | 0 | €60.31 | OTC Trade |
11:29:37 - 09-Dec-25 |
| Unknown* | 0 | €60.34 | SI Trade |
10:39:21 - 09-Dec-25 |
| Unknown* | 0 | €60.32 | SI Trade |
10:21:10 - 09-Dec-25 |
| Unknown* | 0 | €60.50 | SI Trade |
09:03:48 - 09-Dec-25 |
| Unknown* | 0 | €60.55 | SI Trade |
08:04:51 - 09-Dec-25 |
| Unknown* | 0 | €60.55 | SI Trade |
08:04:51 - 09-Dec-25 |
| Unknown* | 0 | €60.35 | SI Trade |
15:47:03 - 08-Dec-25 |
| Unknown* | 0 | €60.47 | SI Trade |
14:52:59 - 08-Dec-25 |
| Unknown* | 0 | €60.44 | SI Trade |
14:40:49 - 08-Dec-25 |
| Buy* | 250 | €60.39 | SI Trade |
14:09:48 - 08-Dec-25 |
| Buy* | 100 | €60.36 | SI Trade |
12:28:00 - 08-Dec-25 |
| Buy* | 1 | €60.38 | SI Trade |
10:19:25 - 08-Dec-25 |
| Unknown* | 0 | €60.36 | SI Trade |
09:32:09 - 08-Dec-25 |
| Unknown* | 0 | €60.36 | OTC Trade |
09:32:09 - 08-Dec-25 |
| Unknown* | 0 | €60.26 | SI Trade |
08:05:43 - 08-Dec-25 |
| Unknown* | 0 | €60.29 | OTC Trade |
08:05:11 - 08-Dec-25 |
| Unknown* | 0 | €60.29 | SI Trade |
08:05:11 - 08-Dec-25 |
| Unknown* | 0 | €60.31 | OTC Trade |
08:05:08 - 08-Dec-25 |
| Unknown* | 0 | €60.31 | SI Trade |
08:05:08 - 08-Dec-25 |
| Unknown* | 0 | €60.30 | SI Trade |
08:05:03 - 08-Dec-25 |
| Unknown* | 0 | €60.30 | SI Trade |
08:05:03 - 08-Dec-25 |
| Unknown* | 0 | €60.30 | SI Trade |
08:05:03 - 08-Dec-25 |
| Unknown* | 0 | €60.30 | SI Trade |
08:05:03 - 08-Dec-25 |
| Unknown* | 0 | €60.30 | SI Trade |
08:05:03 - 08-Dec-25 |
| Sell* | 1 | €60.42 | SI Trade |
16:02:46 - 05-Dec-25 |
| Sell* | 27 | €60.46 | SI Trade |
15:48:08 - 05-Dec-25 |
| Unknown* | 0 | €60.48 | SI Trade |
15:45:22 - 05-Dec-25 |
| Unknown* | 0 | €60.50 | SI Trade |
14:38:23 - 05-Dec-25 |
| Unknown* | 0 | €60.53 | SI Trade |
14:34:41 - 05-Dec-25 |
| Unknown* | 1,730 | €60.499 | OTC Trade |
14:08:47 - 05-Dec-25 |
| Buy* | 1 | €60.54 | SI Trade |
12:36:01 - 05-Dec-25 |
| Unknown* | 0 | €60.55 | SI Trade |
12:30:07 - 05-Dec-25 |
| Buy* | 1 | €60.53 | SI Trade |
11:35:23 - 05-Dec-25 |
| Unknown* | 0 | €60.51 | SI Trade |
10:36:59 - 05-Dec-25 |
| Unknown* | 0 | €60.48 | SI Trade |
09:39:06 - 05-Dec-25 |
| Sell* | 2 | €60.40 | SI Trade |
08:10:11 - 05-Dec-25 |
| Unknown* | 2 | €60.40 | OTC Trade |
08:10:11 - 05-Dec-25 |
| Unknown* | 0 | €60.43 | SI Trade |
08:05:15 - 05-Dec-25 |
| Unknown* | 0 | €60.40 | SI Trade |
08:04:56 - 05-Dec-25 |
| Unknown* | 0 | €60.43 | SI Trade |
08:04:56 - 05-Dec-25 |
| Unknown* | 0 | €60.43 | SI Trade |
08:04:56 - 05-Dec-25 |
| Unknown* | 0 | €60.43 | SI Trade |
08:04:56 - 05-Dec-25 |
| Unknown* | 0 | €60.43 | SI Trade |
08:04:55 - 05-Dec-25 |
| Sell* | 4 | €60.40 | SI Trade |
08:04:55 - 05-Dec-25 |
| Unknown* | 0 | €60.43 | SI Trade |
08:04:55 - 05-Dec-25 |
| Unknown* | 0 | €60.31 | SI Trade |
15:45:32 - 04-Dec-25 |
| Unknown* | 0 | €60.29 | SI Trade |
15:17:03 - 04-Dec-25 |
| Unknown* | 0 | €60.27 | SI Trade |
15:16:00 - 04-Dec-25 |
| Unknown* | 10,292 | €0.00 | SI Trade |
14:42:01 - 04-Dec-25 |
| Unknown* | 10,292 | €60.32 | SI Trade |
14:42:01 - 04-Dec-25 |
| Unknown* | -10,292 | €0.00 | SI Trade Correction |
14:42:01 - 04-Dec-25 |
| Sell* | 1,670 | €60.25 | SI Trade |
14:29:16 - 04-Dec-25 |
| Sell* | 531 | €60.24 | SI Trade |
14:11:17 - 04-Dec-25 |
| Unknown* | 0 | €60.22 | SI Trade |
13:06:49 - 04-Dec-25 |
| Unknown* | 0 | €60.34 | SI Trade |
08:00:13 - 04-Dec-25 |
| Unknown* | 0 | €60.34 | SI Trade |
08:00:13 - 04-Dec-25 |
| Unknown* | 0 | €60.07 | SI Trade |
15:20:40 - 03-Dec-25 |
| Unknown* | 0 | €59.94 | SI Trade |
14:04:13 - 03-Dec-25 |
| Buy* | 4 | €60.25 | SI Trade |
10:25:11 - 03-Dec-25 |
| Sell* | 1 | €60.15 | SI Trade |
08:04:48 - 03-Dec-25 |
| Sell* | 4 | €60.15 | SI Trade |
08:04:47 - 03-Dec-25 |
| Unknown* | 0 | €60.19 | SI Trade |
08:04:47 - 03-Dec-25 |
| Unknown* | 0 | €60.19 | SI Trade |
08:04:47 - 03-Dec-25 |
| Unknown* | 0 | €60.19 | SI Trade |
08:04:47 - 03-Dec-25 |
| Unknown* | 0 | €60.19 | SI Trade |
08:04:47 - 03-Dec-25 |
| Unknown* | 0 | €60.19 | SI Trade |
08:04:47 - 03-Dec-25 |
| Unknown* | 0 | €60.02 | SI Trade |
15:45:46 - 02-Dec-25 |
| Unknown* | 0 | €59.96 | SI Trade |
14:49:34 - 02-Dec-25 |
| Buy* | 2,000 | €59.93 | SI Trade |
13:37:03 - 02-Dec-25 |
| Buy* | 218 | €60.16 | SI Trade |
11:49:57 - 02-Dec-25 |
| Buy* | 1,020 | €60.1201 | SI Trade |
09:55:37 - 02-Dec-25 |
| Unknown* | 0 | €59.86 | OTC Trade |
08:04:52 - 02-Dec-25 |
| Unknown* | 0 | €59.86 | SI Trade |
08:04:52 - 02-Dec-25 |
| Unknown* | 0 | €59.86 | OTC Trade |
08:04:49 - 02-Dec-25 |
| Unknown* | 0 | €59.86 | SI Trade |
08:04:49 - 02-Dec-25 |
| Unknown* | 0 | €59.86 | SI Trade |
08:04:46 - 02-Dec-25 |
| Unknown* | 0 | €59.86 | SI Trade |
08:04:46 - 02-Dec-25 |
| Unknown* | 0 | €59.78 | SI Trade |
15:45:11 - 01-Dec-25 |
| Unknown* | 0 | €59.64 | SI Trade |
14:29:13 - 01-Dec-25 |
| Unknown* | 0 | €59.63 | SI Trade |
14:19:49 - 01-Dec-25 |
| Unknown* | 2,210 | €59.9157 | OTC Trade |
16:09:28 - 28-Nov-25 |
| Unknown* | 0 | €59.93 | SI Trade |
15:46:43 - 28-Nov-25 |
| Buy* | 1,370 | €59.9253 | SI Trade |
15:44:16 - 28-Nov-25 |
| Buy* | 900 | €59.92 | SI Trade |
15:36:41 - 28-Nov-25 |
| Unknown* | 0 | €59.96 | SI Trade |
15:25:43 - 28-Nov-25 |
| Unknown* | 48,360 | €59.8699 | OTC Trade |
14:56:54 - 28-Nov-25 |
| Unknown* | 1,050 | €59.8399 | OTC Trade |
14:47:56 - 28-Nov-25 |
| Unknown* | 0 | €59.81 | SI Trade |
14:39:40 - 28-Nov-25 |
| Unknown* | 2,320 | €59.8002 | OTC Trade |
14:38:19 - 28-Nov-25 |
| Unknown* | 20,100 | €59.8002 | OTC Trade |
14:38:01 - 28-Nov-25 |
| Unknown* | 4,540 | €59.8002 | OTC Trade |
14:37:38 - 28-Nov-25 |
| Buy* | 130,000 | €59.748 | SI Trade |
13:44:51 - 28-Nov-25 |
| Unknown* | 10,283 | €0.00 | SI Trade |
13:41:00 - 28-Nov-25 |
| Unknown* | 10,283 | €59.92 | SI Trade |
13:41:00 - 28-Nov-25 |
| Unknown* | -10,283 | €0.00 | SI Trade Correction |
13:41:00 - 28-Nov-25 |
| Unknown* | 0 | €59.74 | SI Trade |
10:18:49 - 28-Nov-25 |
| Unknown* | 0 | €59.74 | SI Trade |
10:18:09 - 28-Nov-25 |
| Sell* | 200 | €59.65 | SI Trade |
09:26:54 - 28-Nov-25 |
| Unknown* | 0 | €59.84 | SI Trade |
08:04:25 - 28-Nov-25 |
| Unknown* | 0 | €59.84 | SI Trade |
08:04:25 - 28-Nov-25 |
| Unknown* | 0 | €59.84 | SI Trade |
08:04:25 - 28-Nov-25 |
| Buy* | 1 | €59.77 | SI Trade |
15:57:39 - 27-Nov-25 |
| Unknown* | 0 | €59.80 | SI Trade |
15:45:36 - 27-Nov-25 |
| Unknown* | 0 | €59.70 | SI Trade |
09:27:34 - 27-Nov-25 |
| Sell* | 33 | €59.62 | SI Trade |
08:11:32 - 27-Nov-25 |
| Unknown* | 33 | €59.62 | OTC Trade |
08:11:32 - 27-Nov-25 |
| Unknown* | 0 | €59.64 | SI Trade |
08:05:07 - 27-Nov-25 |
| Unknown* | 0 | €59.63 | SI Trade |
16:03:01 - 26-Nov-25 |
| Unknown* | 0 | €59.61 | SI Trade |
15:46:03 - 26-Nov-25 |
| Unknown* | 0 | €59.45 | OTC Trade |
15:30:25 - 26-Nov-25 |
| Unknown* | 0 | €59.36 | SI Trade |
13:04:32 - 26-Nov-25 |
| Unknown* | 80,056 | €0.00 | SI Trade |
08:40:15 - 26-Nov-25 |
| Unknown* | 80,056 | €59.71 | SI Trade |
08:40:15 - 26-Nov-25 |
| Unknown* | -80,056 | €0.00 | SI Trade Correction |
08:40:15 - 26-Nov-25 |
| Unknown* | 0 | €59.37 | SI Trade |
08:04:11 - 26-Nov-25 |
| Unknown* | 0 | €59.37 | SI Trade |
08:04:11 - 26-Nov-25 |
| Unknown* | 0 | €59.37 | SI Trade |
08:04:11 - 26-Nov-25 |