| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €57.49 | SI Trade |
16:21:28 - 22-Sep-25 |
| Buy* | 13 | €57.49 | SI Trade |
16:21:25 - 22-Sep-25 |
| Buy* | 8 | €57.49 | SI Trade |
16:21:22 - 22-Sep-25 |
| Buy* | 4 | €57.49 | SI Trade |
16:21:21 - 22-Sep-25 |
| Buy* | 14 | €57.48 | SI Trade |
16:08:15 - 22-Sep-25 |
| Buy* | 8 | €57.48 | SI Trade |
16:08:08 - 22-Sep-25 |
| Buy* | 4 | €57.48 | SI Trade |
16:08:06 - 22-Sep-25 |
| Unknown* | 0 | €57.42 | SI Trade |
15:45:45 - 22-Sep-25 |
| Unknown* | 0 | €57.39 | SI Trade |
15:20:16 - 22-Sep-25 |
| Buy* | 45 | €57.45 | SI Trade |
13:01:41 - 22-Sep-25 |
| Sell* | 200 | €57.31 | SI Trade |
11:00:35 - 22-Sep-25 |
| Unknown* | 200 | €57.31 | OTC Trade |
11:00:35 - 22-Sep-25 |
| Unknown* | 0 | €57.54 | SI Trade |
09:44:02 - 22-Sep-25 |
| Buy* | 1 | €57.56 | SI Trade |
09:43:43 - 22-Sep-25 |
| Buy* | 16 | €57.56 | SI Trade |
09:43:38 - 22-Sep-25 |
| Buy* | 12 | €57.56 | SI Trade |
09:43:33 - 22-Sep-25 |
| Buy* | 12 | €57.56 | SI Trade |
09:43:28 - 22-Sep-25 |
| Buy* | 4 | €57.55 | SI Trade |
09:43:26 - 22-Sep-25 |
| Buy* | 4 | €57.55 | SI Trade |
09:41:31 - 22-Sep-25 |
| Buy* | 4 | €57.55 | SI Trade |
09:39:22 - 22-Sep-25 |
| Buy* | 1 | €57.44 | SI Trade |
08:44:50 - 22-Sep-25 |
| Unknown* | 1 | €57.55 | SI Trade |
08:06:36 - 22-Sep-25 |
| Unknown* | 4 | €57.63 | SI Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 0 | €57.63 | SI Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 1 | €57.60 | SI Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 0 | €57.63 | SI Trade |
08:04:05 - 22-Sep-25 |
| Unknown* | 0 | €57.71 | SI Trade |
13:15:06 - 19-Sep-25 |
| Unknown* | 0 | €57.70 | SI Trade |
08:21:55 - 19-Sep-25 |
| Unknown* | 0 | €57.74 | SI Trade |
08:04:04 - 19-Sep-25 |
| Unknown* | 0 | €57.74 | SI Trade |
08:04:04 - 19-Sep-25 |
| Buy* | 3 | €57.74 | SI Trade |
08:04:04 - 19-Sep-25 |
| Unknown* | 0 | €57.70 | SI Trade |
08:04:04 - 19-Sep-25 |
| Unknown* | 0 | €57.60 | SI Trade |
15:45:34 - 18-Sep-25 |
| Unknown* | 200 | €57.56 | OTC Trade |
13:55:09 - 18-Sep-25 |
| Buy* | 200 | €57.56 | SI Trade |
13:55:09 - 18-Sep-25 |
| Buy* | 4 | €57.57 | SI Trade |
10:33:02 - 18-Sep-25 |
| Buy* | 14 | €57.57 | SI Trade |
09:45:22 - 18-Sep-25 |
| Unknown* | 0 | €57.39 | SI Trade |
08:02:39 - 18-Sep-25 |
| Unknown* | 0 | €57.19 | SI Trade |
08:02:39 - 18-Sep-25 |
| Unknown* | 0 | €57.02 | SI Trade |
13:56:32 - 17-Sep-25 |
| Unknown* | 0 | €57.02 | SI Trade |
13:56:30 - 17-Sep-25 |
| Sell* | 1 | €56.97 | SI Trade |
12:56:46 - 17-Sep-25 |
| Sell* | 9 | €56.88 | SI Trade |
12:18:32 - 17-Sep-25 |
| Sell* | 1 | €57.04 | SI Trade |
11:40:07 - 17-Sep-25 |
| Unknown* | 0 | €57.04 | SI Trade |
11:40:07 - 17-Sep-25 |
| Sell* | 73 | €56.98 | SI Trade |
11:35:45 - 17-Sep-25 |
| Unknown* | 0 | €57.17 | SI Trade |
08:04:28 - 17-Sep-25 |
| Unknown* | 0 | €57.17 | SI Trade |
08:04:28 - 17-Sep-25 |
| Buy* | 3 | €57.17 | SI Trade |
08:04:28 - 17-Sep-25 |
| Unknown* | 0 | €57.17 | SI Trade |
08:04:28 - 17-Sep-25 |
| Buy* | 3 | €57.17 | SI Trade |
08:04:28 - 17-Sep-25 |
| Unknown* | 10 | €57.19 | SI Trade |
08:03:34 - 17-Sep-25 |
| Unknown* | 0 | €57.21 | SI Trade |
15:46:06 - 16-Sep-25 |
| Unknown* | 0 | €57.20 | SI Trade |
15:45:28 - 16-Sep-25 |
| Unknown* | 0 | €57.24 | SI Trade |
15:45:20 - 16-Sep-25 |
| Unknown* | 0 | €57.30 | SI Trade |
14:41:31 - 16-Sep-25 |
| Sell* | 10 | €57.60 | SI Trade |
10:51:10 - 16-Sep-25 |
| Unknown* | 0 | €57.65 | SI Trade |
10:43:44 - 16-Sep-25 |
| Unknown* | 0 | €57.59 | SI Trade |
08:59:17 - 16-Sep-25 |
| Unknown* | 0 | €57.72 | SI Trade |
08:04:00 - 16-Sep-25 |
| Unknown* | 0 | €57.72 | SI Trade |
08:04:00 - 16-Sep-25 |
| Unknown* | 0 | €57.72 | SI Trade |
08:04:00 - 16-Sep-25 |
| Unknown* | 0 | €57.72 | SI Trade |
08:04:00 - 16-Sep-25 |
| Buy* | 1 | €57.70 | SI Trade |
08:04:00 - 16-Sep-25 |
| Unknown* | 0 | €57.70 | SI Trade |
08:04:00 - 16-Sep-25 |
| Unknown* | 20 | €57.75 | SI Trade |
08:01:42 - 16-Sep-25 |
| Buy* | 206 | €57.69 | SI Trade |
16:03:09 - 15-Sep-25 |
| Unknown* | 0 | €57.79 | SI Trade |
15:46:12 - 15-Sep-25 |
| Unknown* | 0 | €57.82 | SI Trade |
13:22:01 - 15-Sep-25 |
| Unknown* | 0 | €57.83 | SI Trade |
13:00:19 - 15-Sep-25 |
| Unknown* | 0 | €57.80 | SI Trade |
12:55:22 - 15-Sep-25 |
| Unknown* | 0 | €57.80 | SI Trade |
12:55:21 - 15-Sep-25 |
| Unknown* | 0 | €57.80 | SI Trade |
12:24:55 - 15-Sep-25 |
| Buy* | 1 | €57.80 | SI Trade |
12:20:57 - 15-Sep-25 |
| Buy* | 1 | €57.80 | SI Trade |
12:20:24 - 15-Sep-25 |
| Unknown* | 0 | €57.77 | SI Trade |
12:16:03 - 15-Sep-25 |
| Unknown* | 0 | €57.77 | SI Trade |
12:16:03 - 15-Sep-25 |
| Unknown* | 0 | €57.77 | SI Trade |
12:16:03 - 15-Sep-25 |
| Unknown* | 0 | €57.77 | SI Trade |
12:16:03 - 15-Sep-25 |
| Unknown* | 0 | €57.77 | SI Trade |
12:16:03 - 15-Sep-25 |
| Unknown* | 0 | €57.77 | SI Trade |
12:16:03 - 15-Sep-25 |
| Unknown* | 0 | €57.77 | SI Trade |
12:16:03 - 15-Sep-25 |
| Unknown* | 0 | €57.77 | SI Trade |
12:16:03 - 15-Sep-25 |
| Unknown* | 0 | €57.77 | SI Trade |
12:16:03 - 15-Sep-25 |
| Unknown* | 0 | €57.77 | SI Trade |
12:16:03 - 15-Sep-25 |
| Unknown* | 0 | €57.77 | SI Trade |
12:16:03 - 15-Sep-25 |
| Unknown* | 0 | €57.77 | SI Trade |
12:16:03 - 15-Sep-25 |
| Unknown* | 0 | €57.77 | SI Trade |
12:16:03 - 15-Sep-25 |
| Unknown* | 0 | €57.77 | SI Trade |
12:16:03 - 15-Sep-25 |
| Unknown* | 0 | €57.62 | SI Trade |
10:21:04 - 15-Sep-25 |
| Unknown* | 0 | €57.57 | SI Trade |
08:04:26 - 15-Sep-25 |
| Unknown* | 0 | €57.57 | SI Trade |
08:04:26 - 15-Sep-25 |
| Unknown* | 0 | €57.57 | SI Trade |
08:04:26 - 15-Sep-25 |
| Unknown* | 0 | €57.57 | SI Trade |
08:04:26 - 15-Sep-25 |
| Unknown* | 0 | €58.09 | SI Trade |
16:20:44 - 12-Sep-25 |
| Sell* | 1 | €58.09 | SI Trade |
14:59:41 - 12-Sep-25 |
| Unknown* | 0 | €58.15 | SI Trade |
14:37:50 - 12-Sep-25 |
| Unknown* | 0 | €57.95 | SI Trade |
11:00:25 - 12-Sep-25 |
| Unknown* | 0 | €58.14 | SI Trade |
08:00:11 - 12-Sep-25 |
| Unknown* | 0 | €57.76 | SI Trade |
08:00:11 - 12-Sep-25 |
| Unknown* | 0 | €58.14 | SI Trade |
08:00:11 - 12-Sep-25 |
| Unknown* | 0 | €58.14 | SI Trade |
08:00:11 - 12-Sep-25 |
| Unknown* | 0 | €58.14 | SI Trade |
08:00:11 - 12-Sep-25 |
| Unknown* | 0 | €58.14 | SI Trade |
08:00:11 - 12-Sep-25 |
| Buy* | 1 | €58.07 | SI Trade |
15:28:26 - 11-Sep-25 |
| Buy* | 1 | €58.15 | SI Trade |
14:47:54 - 11-Sep-25 |
| Unknown* | 0 | €58.10 | SI Trade |
13:24:48 - 11-Sep-25 |
| Unknown* | 0 | €58.04955 | OTC Trade |
13:17:55 - 11-Sep-25 |
| Unknown* | 0 | €57.90 | SI Trade |
10:47:12 - 11-Sep-25 |
| Unknown* | 0 | €57.79 | SI Trade |
08:22:13 - 11-Sep-25 |
| Unknown* | 0 | €57.85 | SI Trade |
08:09:35 - 11-Sep-25 |
| Unknown* | 0 | €57.89 | SI Trade |
08:04:14 - 11-Sep-25 |
| Sell* | 287 | €57.78 | SI Trade |
16:11:42 - 10-Sep-25 |
| Unknown* | 0 | €57.82 | SI Trade |
15:46:00 - 10-Sep-25 |
| Sell* | 35 | €57.97 | SI Trade |
14:20:33 - 10-Sep-25 |
| Buy* | 3 | €58.07 | SI Trade |
13:51:50 - 10-Sep-25 |
| Buy* | 13 | €58.07 | SI Trade |
13:51:21 - 10-Sep-25 |
| Buy* | 13 | €58.09 | SI Trade |
13:51:19 - 10-Sep-25 |
| Buy* | 7 | €58.09 | SI Trade |
13:51:13 - 10-Sep-25 |
| Buy* | 7 | €58.09 | SI Trade |
13:51:01 - 10-Sep-25 |
| Buy* | 3 | €58.09 | SI Trade |
13:50:45 - 10-Sep-25 |
| Unknown* | 0 | €58.04 | SI Trade |
11:51:48 - 10-Sep-25 |
| Sell* | 1 | €58.01 | SI Trade |
11:41:01 - 10-Sep-25 |
| Sell* | 2 | €57.94 | SI Trade |
11:08:45 - 10-Sep-25 |
| Unknown* | 2 | €57.94 | OTC Trade |
11:08:45 - 10-Sep-25 |
| Unknown* | 0 | €57.90 | SI Trade |
10:44:18 - 10-Sep-25 |
| Unknown* | 0 | €57.87 | SI Trade |
10:11:45 - 10-Sep-25 |
| Unknown* | 0 | €57.88 | SI Trade |
09:59:11 - 10-Sep-25 |
| Unknown* | 0 | €57.88 | SI Trade |
09:59:11 - 10-Sep-25 |
| Unknown* | 0 | €58.06 | SI Trade |
08:04:14 - 10-Sep-25 |
| Unknown* | 0 | €58.06 | SI Trade |
08:04:14 - 10-Sep-25 |
| Unknown* | 0 | €58.06 | SI Trade |
08:04:14 - 10-Sep-25 |
| Unknown* | 0 | €58.06 | SI Trade |
08:04:14 - 10-Sep-25 |
| Sell* | 9 | €57.72 | SI Trade |
15:40:13 - 09-Sep-25 |
| Unknown* | 0 | €57.70 | SI Trade |
15:06:01 - 09-Sep-25 |
| Unknown* | 0 | €57.71 | SI Trade |
12:26:42 - 09-Sep-25 |
| Sell* | 50 | €57.64 | SI Trade |
09:51:36 - 09-Sep-25 |
| Buy* | 3 | €57.99 | SI Trade |
08:24:15 - 09-Sep-25 |
| Buy* | 2 | €57.99 | SI Trade |
08:24:07 - 09-Sep-25 |
| Unknown* | 0 | €57.84 | SI Trade |
08:04:06 - 09-Sep-25 |
| Buy* | 1 | €57.84 | SI Trade |
08:04:06 - 09-Sep-25 |
| Unknown* | 0 | €57.84 | SI Trade |
08:04:06 - 09-Sep-25 |
| Unknown* | 0 | €57.69 | SI Trade |
16:01:52 - 08-Sep-25 |
| Unknown* | 0 | €57.65 | SI Trade |
15:52:56 - 08-Sep-25 |
| Unknown* | 0 | €57.66 | SI Trade |
15:45:18 - 08-Sep-25 |
| Buy* | 1 | €57.59 | SI Trade |
14:45:28 - 08-Sep-25 |
| Unknown* | 0 | €57.62 | SI Trade |
14:37:26 - 08-Sep-25 |
| Unknown* | 0 | €57.58 | SI Trade |
12:56:31 - 08-Sep-25 |
| Unknown* | 0 | €57.55 | SI Trade |
12:11:47 - 08-Sep-25 |
| Unknown* | 285 | €57.59 | SI Trade |
11:50:44 - 08-Sep-25 |
| Unknown* | 285 | €0.00 | OTC Trade |
11:49:15 - 08-Sep-25 |
| Unknown* | 0 | €57.59 | SI Trade |
11:31:18 - 08-Sep-25 |
| Buy* | 2 | €57.50 | SI Trade |
10:17:27 - 08-Sep-25 |
| Unknown* | 0 | €57.56 | SI Trade |
08:04:05 - 08-Sep-25 |
| Unknown* | 0 | €57.56 | SI Trade |
08:04:05 - 08-Sep-25 |
| Unknown* | 0 | €57.50 | SI Trade |
08:04:05 - 08-Sep-25 |
| Unknown* | 0 | €57.21 | SI Trade |
16:27:23 - 05-Sep-25 |
| Unknown* | 0 | €57.19 | SI Trade |
15:45:52 - 05-Sep-25 |
| Unknown* | 0 | €57.20 | SI Trade |
15:26:05 - 05-Sep-25 |
| Unknown* | 0 | €57.67 | SI Trade |
12:38:08 - 05-Sep-25 |
| Unknown* | 0 | €57.63 | SI Trade |
11:09:14 - 05-Sep-25 |
| Unknown* | 680 | €57.5225 | OTC Trade |
08:16:45 - 05-Sep-25 |
| Unknown* | 0 | €57.65 | SI Trade |
08:04:10 - 05-Sep-25 |
| Unknown* | 0 | €57.44 | SI Trade |
15:45:36 - 04-Sep-25 |
| Buy* | 8 | €57.32 | SI Trade |
13:25:53 - 04-Sep-25 |
| Unknown* | 0 | €57.25 | SI Trade |
08:57:01 - 04-Sep-25 |
| Unknown* | 0 | €57.15 | SI Trade |
08:04:17 - 04-Sep-25 |
| Unknown* | 0 | €57.15 | SI Trade |
08:04:17 - 04-Sep-25 |
| Unknown* | 0 | €57.15 | SI Trade |
08:04:17 - 04-Sep-25 |
| Buy* | 50 | €57.15 | SI Trade |
16:06:26 - 03-Sep-25 |
| Buy* | 1 | €57.25 | SI Trade |
11:14:32 - 03-Sep-25 |
| Unknown* | 0 | €57.15 | SI Trade |
10:15:25 - 03-Sep-25 |
| Unknown* | 0 | €57.21 | SI Trade |
09:59:54 - 03-Sep-25 |
| Buy* | 4 | €57.10 | SI Trade |
09:14:03 - 03-Sep-25 |
| Sell* | 1 | €57.12 | SI Trade |
08:04:11 - 03-Sep-25 |
| Unknown* | 0 | €57.18 | SI Trade |
08:04:10 - 03-Sep-25 |
| Unknown* | 0 | €57.18 | SI Trade |
08:04:10 - 03-Sep-25 |
| Unknown* | 0 | €57.18 | SI Trade |
08:04:10 - 03-Sep-25 |
| Unknown* | 0 | €57.18 | SI Trade |
08:04:10 - 03-Sep-25 |
| Sell* | 3 | €57.16 | SI Trade |
08:04:10 - 03-Sep-25 |
| Sell* | 1 | €57.16 | SI Trade |
08:04:10 - 03-Sep-25 |
| Unknown* | 0 | €57.18 | SI Trade |
08:04:10 - 03-Sep-25 |
| Unknown* | 0 | €57.18 | SI Trade |
08:04:10 - 03-Sep-25 |
| Unknown* | 375 | €56.8203 | OTC Trade |
16:22:18 - 02-Sep-25 |
| Unknown* | 0 | €56.96 | SI Trade |
15:46:29 - 02-Sep-25 |
| Unknown* | 0 | €57.01 | SI Trade |
15:36:03 - 02-Sep-25 |
| Unknown* | 0 | €56.88 | SI Trade |
14:32:27 - 02-Sep-25 |
| Unknown* | 0 | €56.86 | SI Trade |
13:49:12 - 02-Sep-25 |
| Unknown* | 0 | €57.36 | SI Trade |
10:31:41 - 02-Sep-25 |
| Unknown* | 0 | €57.42 | SI Trade |
09:24:04 - 02-Sep-25 |
| Unknown* | 0 | €57.50 | SI Trade |
08:13:27 - 02-Sep-25 |
| Unknown* | 0 | €57.76 | SI Trade |
08:04:10 - 02-Sep-25 |
| Unknown* | 0 | €57.76 | SI Trade |
08:04:10 - 02-Sep-25 |
| Buy* | 1 | €57.76 | SI Trade |
08:04:10 - 02-Sep-25 |
| Unknown* | 0 | €57.74 | SI Trade |
08:04:06 - 02-Sep-25 |
| Unknown* | 0 | €57.74 | SI Trade |
08:04:06 - 02-Sep-25 |
| Unknown* | 0 | €57.74 | SI Trade |
08:04:06 - 02-Sep-25 |
| Unknown* | 0 | €57.68 | SI Trade |
15:45:46 - 01-Sep-25 |
| Unknown* | 0 | €57.75 | SI Trade |
10:29:50 - 01-Sep-25 |
| Sell* | 34 | €57.74 | SI Trade |
10:14:16 - 01-Sep-25 |