| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 52.655 | 52.785 | 50.315 | 50.315 | 27,698 |
| 3rd Apr 2025 (Thu) | 53.76 | 53.76 | 52.42 | 53.72 | 158 |
| 2nd Apr 2025 (Wed) | 54.775 | 54.775 | 53.41 | 54.655 | 64 |
| 1st Apr 2025 (Tue) | 54.625 | 54.695 | 53.26 | 54.695 | 140 |
| 31st Mar 2025 (Mon) | 54.51 | 54.51 | 53.15 | 54.44 | 682 |
| 28th Mar 2025 (Fri) | 55.405 | 55.425 | 54.02 | 55.425 | 25,182 |
| 27th Mar 2025 (Thu) | 55.28 | 55.28 | 53.90 | 55.25 | 0 |
| 26th Mar 2025 (Wed) | 56.53 | 56.53 | 55.12 | 56.42 | 28,220 |
| 25th Mar 2025 (Tue) | 56.13 | 56.13 | 54.73 | 56.08 | 22,300 |
| 24th Mar 2025 (Mon) | 56.245 | 56.325 | 54.84 | 56.325 | 52 |
| 21st Mar 2025 (Fri) | 56.04 | 56.04 | 54.64 | 56.01 | 654 |
| 20th Mar 2025 (Thu) | 56.785 | 56.85 | 55.37 | 56.00 | 22,241 |
| 19th Mar 2025 (Wed) | 56.45 | 56.49 | 55.04 | 56.49 | 0 |
| 18th Mar 2025 (Tue) | 56.375 | 56.43 | 54.97 | 56.43 | 182 |
| 17th Mar 2025 (Mon) | 55.73 | 55.75 | 54.34 | 55.75 | 1 |
| 14th Mar 2025 (Fri) | 54.98 | 55.925 | 53.61 | 55.925 | 572 |
| 13th Mar 2025 (Thu) | 55.23 | 55.23 | 53.85 | 55.185 | 237 |
| 12th Mar 2025 (Wed) | 55.27 | 55.65 | 53.89 | 55.65 | 6,380 |
| 11th Mar 2025 (Tue) | 55.66 | 55.73 | 54.27 | 55.39 | 1,265 |
| 10th Mar 2025 (Mon) | 56.605 | 56.605 | 55.19 | 55.62 | 40,235 |
| 7th Mar 2025 (Fri) | 56.53 | 56.53 | 55.12 | 56.40 | 4,078 |
| 6th Mar 2025 (Thu) | 56.94 | 56.94 | 55.52 | 56.265 | 886 |
| 5th Mar 2025 (Wed) | 56.265 | 56.46 | 54.86 | 56.46 | 1,028 |
| 4th Mar 2025 (Tue) | 56.205 | 56.205 | 54.80 | 55.20 | 2,096 |
| 3rd Mar 2025 (Mon) | 56.235 | 57.055 | 54.83 | 57.055 | 258 |
| 28th Feb 2025 (Fri) | 55.66 | 55.66 | 54.27 | 55.61 | 57 |
| 27th Feb 2025 (Thu) | 56.12 | 56.15 | 54.72 | 56.15 | 20,963 |
| 26th Feb 2025 (Wed) | 56.205 | 56.205 | 54.80 | 56.205 | 231 |
| 25th Feb 2025 (Tue) | 55.73 | 55.79 | 54.34 | 55.79 | 6,675 |
| 24th Feb 2025 (Mon) | 55.955 | 55.955 | 54.56 | 55.79 | 230 |
| 21st Feb 2025 (Fri) | 55.78 | 55.865 | 54.39 | 55.865 | 37,253 |
| 20th Feb 2025 (Thu) | 55.875 | 55.885 | 54.48 | 55.885 | 39,020 |
| 19th Feb 2025 (Wed) | 56.54 | 56.54 | 55.13 | 56.52 | 405 |
| 18th Feb 2025 (Tue) | 56.44 | 56.44 | 55.03 | 56.375 | 258 |
| 17th Feb 2025 (Mon) | 56.08 | 56.11 | 54.68 | 56.11 | 351 |
| 14th Feb 2025 (Fri) | 56.03 | 56.04 | 54.63 | 56.04 | 408 |
| 13th Feb 2025 (Thu) | 55.71 | 55.71 | 54.32 | 55.66 | 15,504 |
| 12th Feb 2025 (Wed) | 55.165 | 55.405 | 53.79 | 54.98 | 5,654 |
| 11th Feb 2025 (Tue) | 54.95 | 54.95 | 54.735 | 54.735 | 2 |
| 10th Feb 2025 (Mon) | 54.54 | 54.59 | 53.18 | 54.59 | 401 |
| 7th Feb 2025 (Fri) | 54.665 | 54.715 | 53.30 | 54.715 | 0 |
| 6th Feb 2025 (Thu) | 54.09 | 54.10 | 52.74 | 54.07 | 16 |
| 5th Feb 2025 (Wed) | 53.72 | 53.72 | 52.38 | 53.63 | 20,000 |