| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 58.00 | 58.00 | 56.55 | 57.955 | 11,310 |
| 5th Jun 2025 (Thu) | 57.965 | 57.965 | 56.52 | 57.915 | 4 |
| 4th Jun 2025 (Wed) | 57.78 | 57.805 | 56.34 | 57.805 | 179 |
| 3rd Jun 2025 (Tue) | 57.67 | 57.67 | 56.23 | 57.63 | 3,310 |
| 2nd Jun 2025 (Mon) | 57.425 | 57.455 | 55.99 | 57.30 | 728 |
| 30th May 2025 (Fri) | 57.62 | 57.62 | 56.18 | 57.565 | 3,800 |
| 29th May 2025 (Thu) | 58.10 | 58.14 | 56.65 | 58.14 | 311,061 |
| 28th May 2025 (Wed) | 58.00 | 58.01 | 56.55 | 58.01 | 6,734 |
| 27th May 2025 (Tue) | 57.825 | 57.825 | 56.38 | 57.825 | 1,981 |
| 26th May 2025 (Mon) | 57.74 | 57.74 | 57.74 | 57.74 | 65 |
| 23rd May 2025 (Fri) | 57.935 | 57.955 | 56.355 | 56.355 | 9,856 |
| 22nd May 2025 (Thu) | 57.895 | 57.895 | 56.45 | 57.805 | 1 |
| 21st May 2025 (Wed) | 58.03 | 58.05 | 56.58 | 58.05 | 984 |
| 20th May 2025 (Tue) | 57.845 | 58.00 | 56.40 | 58.00 | 40,011 |
| 19th May 2025 (Mon) | 57.495 | 57.495 | 56.06 | 57.415 | 507 |
| 16th May 2025 (Fri) | 57.415 | 57.66 | 57.415 | 57.64 | 11 |
| 15th May 2025 (Thu) | 56.90 | 56.90 | 55.48 | 56.88 | 654 |
| 14th May 2025 (Wed) | 57.22 | 57.22 | 55.79 | 57.22 | 201 |
| 13th May 2025 (Tue) | 56.94 | 57.005 | 55.52 | 57.005 | 1,052 |
| 12th May 2025 (Mon) | 56.94 | 57.055 | 55.52 | 57.055 | 30,724 |
| 9th May 2025 (Fri) | 56.10 | 56.385 | 54.70 | 56.16 | 358 |
| 8th May 2025 (Thu) | 55.525 | 55.72 | 55.525 | 55.72 | 0 |
| 7th May 2025 (Wed) | 55.575 | 55.575 | 54.19 | 55.545 | 7,917 |
| 6th May 2025 (Tue) | 56.05 | 56.08 | 55.035 | 55.035 | 20,336 |
| 5th May 2025 (Mon) | 55.80 | 55.80 | 55.80 | 55.80 | 40,035 |
| 2nd May 2025 (Fri) | 55.005 | 55.005 | 53.63 | 54.97 | 1,645 |
| 1st May 2025 (Thu) | 54.44 | 54.44 | 54.44 | 54.44 | 0 |
| 30th Apr 2025 (Wed) | 54.41 | 54.44 | 53.05 | 54.44 | 1,860 |
| 29th Apr 2025 (Tue) | 54.17 | 54.245 | 52.82 | 54.245 | 61,197 |
| 28th Apr 2025 (Mon) | 54.11 | 54.12 | 52.76 | 54.12 | 19 |
| 25th Apr 2025 (Fri) | 53.805 | 53.805 | 52.46 | 53.71 | 402 |
| 24th Apr 2025 (Thu) | 53.095 | 53.105 | 51.77 | 53.105 | 1 |
| 23rd Apr 2025 (Wed) | 52.86 | 53.515 | 51.54 | 53.515 | 12,840 |
| 22nd Apr 2025 (Tue) | 51.67 | 51.68 | 50.38 | 51.68 | 20 |
| 21st Apr 2025 (Mon) | 51.975 | 51.975 | 51.975 | 51.975 | 0 |
| 18th Apr 2025 (Fri) | 51.975 | 51.975 | 51.975 | 51.975 | 0 |
| 17th Apr 2025 (Thu) | 52.04 | 52.04 | 50.74 | 51.975 | 7,038 |
| 16th Apr 2025 (Wed) | 51.62 | 51.73 | 50.33 | 51.73 | 4,516 |
| 15th Apr 2025 (Tue) | 51.565 | 51.565 | 50.28 | 51.545 | 26 |
| 14th Apr 2025 (Mon) | 50.85 | 50.8625 | 49.58 | 50.8625 | 110 |
| 11th Apr 2025 (Fri) | 50.635 | 50.635 | 49.37 | 49.70 | 411 |
| 10th Apr 2025 (Thu) | 51.71 | 51.71 | 50.3925 | 50.3925 | 2,297 |
| 9th Apr 2025 (Wed) | 48.475 | 48.66 | 47.265 | 48.5875 | 54 |
| 8th Apr 2025 (Tue) | 48.94 | 49.70 | 47.72 | 49.70 | 7,747 |