| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 60.44 | 60.47 | 58.93 | 60.47 | 0 |
| 15th Dec 2025 (Mon) | 60.40 | 60.41 | 58.89 | 60.41 | 835 |
| 12th Dec 2025 (Fri) | 60.80 | 60.89 | 59.28 | 60.89 | 2,223 |
| 11th Dec 2025 (Thu) | 60.09 | 60.09 | 58.59 | 59.975 | 10 |
| 10th Dec 2025 (Wed) | 60.18 | 60.275 | 58.68 | 60.275 | 2 |
| 9th Dec 2025 (Tue) | 60.51 | 60.51 | 59.00 | 60.49 | 736 |
| 8th Dec 2025 (Mon) | 60.285 | 60.285 | 58.78 | 60.225 | 351 |
| 5th Dec 2025 (Fri) | 60.41 | 60.47 | 58.90 | 60.47 | 1,768 |
| 4th Dec 2025 (Thu) | 60.335 | 60.335 | 58.83 | 60.265 | 12,493 |
| 3rd Dec 2025 (Wed) | 60.17 | 60.17 | 58.67 | 60.15 | 9 |
| 2nd Dec 2025 (Tue) | 59.845 | 59.845 | 58.35 | 59.845 | 3,238 |
| 1st Dec 2025 (Mon) | 59.65 | 59.73 | 58.16 | 59.73 | 0 |
| 28th Nov 2025 (Fri) | 59.915 | 59.915 | 59.72 | 59.72 | 221,333 |
| 27th Nov 2025 (Thu) | 59.64 | 59.68 | 58.15 | 59.68 | 69 |
| 26th Nov 2025 (Wed) | 59.32 | 59.32 | 57.84 | 59.22 | 80,056 |
| 25th Nov 2025 (Tue) | 58.605 | 58.605 | 57.14 | 58.48 | 480,280 |
| 24th Nov 2025 (Mon) | 58.625 | 58.625 | 57.16 | 58.615 | 4,073 |
| 21st Nov 2025 (Fri) | 57.885 | 57.945 | 56.44 | 57.945 | 26 |
| 20th Nov 2025 (Thu) | 59.095 | 59.135 | 57.62 | 59.135 | 80 |
| 19th Nov 2025 (Wed) | 58.355 | 58.355 | 56.90 | 58.295 | 0 |
| 18th Nov 2025 (Tue) | 58.675 | 58.675 | 57.21 | 58.615 | 63 |
| 17th Nov 2025 (Mon) | 60.06 | 60.06 | 58.56 | 60.06 | 4 |
| 14th Nov 2025 (Fri) | 60.17 | 60.17 | 58.67 | 60.10 | 1,700 |
| 13th Nov 2025 (Thu) | 61.135 | 61.165 | 59.61 | 61.165 | 1,502 |
| 12th Nov 2025 (Wed) | 60.57 | 60.605 | 59.06 | 60.605 | 34,655 |
| 11th Nov 2025 (Tue) | 59.825 | 59.885 | 58.33 | 59.885 | 14 |
| 10th Nov 2025 (Mon) | 59.505 | 59.535 | 58.02 | 59.535 | 2,547 |
| 7th Nov 2025 (Fri) | 59.35 | 59.35 | 57.87 | 59.29 | 725 |
| 6th Nov 2025 (Thu) | 59.465 | 59.485 | 57.98 | 59.485 | 100 |
| 5th Nov 2025 (Wed) | 59.115 | 59.26 | 57.64 | 59.26 | 4,258 |
| 4th Nov 2025 (Tue) | 59.055 | 59.055 | 57.58 | 59.015 | 91 |
| 3rd Nov 2025 (Mon) | 59.68 | 59.77 | 58.19 | 59.77 | 2,007 |
| 31st Oct 2025 (Fri) | 59.975 | 59.975 | 58.48 | 59.975 | 1 |
| 30th Oct 2025 (Thu) | 60.10 | 60.10 | 58.60 | 59.985 | 4 |
| 29th Oct 2025 (Wed) | 60.11 | 60.16 | 58.61 | 60.16 | 30,749 |
| 28th Oct 2025 (Tue) | 60.02 | 60.03 | 58.52 | 60.03 | 672 |
| 27th Oct 2025 (Mon) | 60.07 | 60.07 | 58.57 | 59.985 | 1 |
| 24th Oct 2025 (Fri) | 59.945 | 59.945 | 58.45 | 59.915 | 106 |
| 23rd Oct 2025 (Thu) | 59.64 | 59.65 | 58.15 | 59.65 | 1 |
| 22nd Oct 2025 (Wed) | 59.62 | 59.62 | 58.13 | 59.60 | 1,202 |
| 21st Oct 2025 (Tue) | 59.75 | 59.75 | 58.26 | 59.73 | 4 |
| 20th Oct 2025 (Mon) | 59.415 | 59.465 | 57.93 | 59.465 | 30,001 |
| 17th Oct 2025 (Fri) | 58.755 | 58.755 | 58.625 | 58.645 | 20 |
| 16th Oct 2025 (Thu) | 59.135 | 59.135 | 57.66 | 59.035 | 4,600 |