| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 57.72 | 57.72 | 56.28 | 57.66 | 68 |
| 17th Jul 2025 (Thu) | 57.29 | 57.29 | 55.86 | 57.26 | 677 |
| 16th Jul 2025 (Wed) | 57.405 | 57.405 | 55.97 | 57.095 | 192 |
| 15th Jul 2025 (Tue) | 57.69 | 57.69 | 56.25 | 57.65 | 52 |
| 14th Jul 2025 (Mon) | 57.155 | 57.165 | 55.73 | 57.165 | 31 |
| 11th Jul 2025 (Fri) | 57.915 | 57.915 | 56.47 | 57.875 | 59 |
| 10th Jul 2025 (Thu) | 58.285 | 58.345 | 56.83 | 58.315 | 81 |
| 9th Jul 2025 (Wed) | 57.62 | 57.62 | 56.18 | 57.565 | 402 |
| 8th Jul 2025 (Tue) | 57.27 | 57.27 | 55.84 | 57.25 | 6 |
| 7th Jul 2025 (Mon) | 56.83 | 56.83 | 55.41 | 56.81 | 41 |
| 4th Jul 2025 (Fri) | 56.92 | 56.92 | 56.90 | 56.90 | 350 |
| 3rd Jul 2025 (Thu) | 57.165 | 57.165 | 57.065 | 57.065 | 0 |
| 2nd Jul 2025 (Wed) | 56.94 | 56.94 | 55.52 | 56.86 | 221 |
| 1st Jul 2025 (Tue) | 56.96 | 56.96 | 55.54 | 56.95 | 1,278 |
| 30th Jun 2025 (Mon) | 57.185 | 57.185 | 55.76 | 57.115 | 354 |
| 27th Jun 2025 (Fri) | 56.635 | 56.635 | 56.605 | 56.605 | 360 |
| 26th Jun 2025 (Thu) | 56.43 | 56.43 | 55.02 | 56.42 | 226 |
| 25th Jun 2025 (Wed) | 56.715 | 56.715 | 55.30 | 56.685 | 3,395 |
| 24th Jun 2025 (Tue) | 56.80 | 56.80 | 55.38 | 56.695 | 909 |
| 23rd Jun 2025 (Mon) | 55.65 | 55.77 | 54.26 | 55.77 | 2,655 |
| 20th Jun 2025 (Fri) | 55.825 | 56.01 | 54.43 | 56.01 | 25 |
| 19th Jun 2025 (Thu) | 56.18 | 56.18 | 55.865 | 55.865 | 207 |
| 18th Jun 2025 (Wed) | 56.45 | 56.45 | 55.04 | 56.375 | 106 |
| 17th Jun 2025 (Tue) | 56.47 | 56.47 | 55.06 | 56.45 | 9,925 |
| 16th Jun 2025 (Mon) | 56.685 | 56.715 | 55.27 | 56.715 | 427 |
| 13th Jun 2025 (Fri) | 56.90 | 56.90 | 55.48 | 56.775 | 496 |
| 12th Jun 2025 (Thu) | 57.535 | 57.535 | 56.10 | 57.505 | 1,592 |
| 11th Jun 2025 (Wed) | 58.00 | 58.205 | 56.55 | 58.00 | 2,218 |
| 10th Jun 2025 (Tue) | 58.02 | 58.02 | 56.57 | 58.00 | 101 |
| 9th Jun 2025 (Mon) | 58.09 | 58.09 | 56.64 | 58.06 | 3,141 |
| 6th Jun 2025 (Fri) | 58.00 | 58.00 | 56.55 | 57.955 | 11,310 |
| 5th Jun 2025 (Thu) | 57.965 | 57.965 | 56.52 | 57.915 | 4 |
| 4th Jun 2025 (Wed) | 57.78 | 57.805 | 56.34 | 57.805 | 179 |
| 3rd Jun 2025 (Tue) | 57.67 | 57.67 | 56.23 | 57.63 | 3,310 |
| 2nd Jun 2025 (Mon) | 57.425 | 57.455 | 55.99 | 57.30 | 728 |
| 30th May 2025 (Fri) | 57.62 | 57.62 | 56.18 | 57.565 | 3,800 |
| 29th May 2025 (Thu) | 58.10 | 58.14 | 56.65 | 58.14 | 311,061 |
| 28th May 2025 (Wed) | 58.00 | 58.01 | 56.55 | 58.01 | 6,734 |
| 27th May 2025 (Tue) | 57.825 | 57.825 | 56.38 | 57.825 | 1,981 |
| 26th May 2025 (Mon) | 57.74 | 57.74 | 57.74 | 57.74 | 65 |
| 23rd May 2025 (Fri) | 57.935 | 57.955 | 56.355 | 56.355 | 9,856 |
| 22nd May 2025 (Thu) | 57.895 | 57.895 | 56.45 | 57.805 | 1 |
| 21st May 2025 (Wed) | 58.03 | 58.05 | 56.58 | 58.05 | 984 |
| 20th May 2025 (Tue) | 57.845 | 58.00 | 56.40 | 58.00 | 40,011 |