| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 57.72 | 57.72 | 56.28 | 57.69 | 3 |
| 18th Sep 2025 (Thu) | 57.20 | 57.36 | 57.20 | 57.36 | 418 |
| 17th Sep 2025 (Wed) | 57.155 | 57.155 | 55.73 | 57.145 | 100 |
| 16th Sep 2025 (Tue) | 57.69 | 57.69 | 56.25 | 57.68 | 40 |
| 15th Sep 2025 (Mon) | 57.515 | 57.525 | 56.08 | 57.525 | 208 |
| 12th Sep 2025 (Fri) | 58.11 | 58.18 | 58.11 | 58.18 | 1 |
| 11th Sep 2025 (Thu) | 57.865 | 57.865 | 56.42 | 57.805 | 2 |
| 10th Sep 2025 (Wed) | 58.03 | 58.03 | 56.58 | 58.03 | 373 |
| 9th Sep 2025 (Tue) | 57.825 | 57.825 | 56.38 | 57.805 | 65 |
| 8th Sep 2025 (Mon) | 57.535 | 57.535 | 56.10 | 57.495 | 573 |
| 5th Sep 2025 (Fri) | 57.61 | 57.61 | 56.17 | 57.545 | 680 |
| 4th Sep 2025 (Thu) | 57.125 | 57.125 | 55.70 | 57.125 | 8 |
| 3rd Sep 2025 (Wed) | 57.165 | 57.165 | 55.74 | 57.055 | 60 |
| 2nd Sep 2025 (Tue) | 57.73 | 57.73 | 56.29 | 57.485 | 376 |
| 1st Sep 2025 (Mon) | 57.78 | 57.805 | 56.34 | 57.805 | 74 |
| 29th Aug 2025 (Fri) | 57.945 | 58.02 | 56.50 | 58.02 | 172 |
| 28th Aug 2025 (Thu) | 58.285 | 58.285 | 56.83 | 58.205 | 4 |
| 27th Aug 2025 (Wed) | 58.215 | 58.215 | 56.76 | 58.19 | 16,955 |
| 26th Aug 2025 (Tue) | 58.235 | 58.235 | 56.78 | 58.235 | 203 |
| 25th Aug 2025 (Mon) | 59.045 | 59.045 | 59.045 | 59.045 | 0 |
| 22nd Aug 2025 (Fri) | 58.80 | 59.065 | 57.33 | 59.045 | 2,206 |
| 21st Aug 2025 (Thu) | 58.89 | 58.89 | 57.42 | 58.89 | 87 |
| 20th Aug 2025 (Wed) | 58.765 | 58.765 | 57.30 | 58.765 | 919 |
| 19th Aug 2025 (Tue) | 58.745 | 58.745 | 57.28 | 58.705 | 1,254 |
| 18th Aug 2025 (Mon) | 58.645 | 58.655 | 57.18 | 58.655 | 768 |
| 15th Aug 2025 (Fri) | 58.90 | 58.90 | 57.43 | 58.87 | 4 |
| 14th Aug 2025 (Thu) | 58.265 | 58.285 | 56.81 | 58.285 | 45 |
| 13th Aug 2025 (Wed) | 58.07 | 58.07 | 56.62 | 58.06 | 2,012 |
| 12th Aug 2025 (Tue) | 57.885 | 57.885 | 56.44 | 57.885 | 3,703 |
| 11th Aug 2025 (Mon) | 57.975 | 57.975 | 56.53 | 57.69 | 10 |
| 8th Aug 2025 (Fri) | 57.70 | 57.70 | 56.26 | 57.70 | 2,618 |
| 7th Aug 2025 (Thu) | 57.115 | 57.145 | 55.69 | 57.145 | 100,050 |
| 6th Aug 2025 (Wed) | 57.015 | 57.055 | 55.59 | 57.055 | 169 |
| 5th Aug 2025 (Tue) | 56.97 | 56.97 | 55.55 | 56.96 | 8 |
| 4th Aug 2025 (Mon) | 56.225 | 56.325 | 54.82 | 56.325 | 200 |
| 1st Aug 2025 (Fri) | 56.80 | 56.85 | 55.38 | 55.835 | 409 |
| 31st Jul 2025 (Thu) | 58.14 | 58.14 | 56.69 | 58.14 | 0 |
| 30th Jul 2025 (Wed) | 57.78 | 57.805 | 56.34 | 57.805 | 110 |
| 29th Jul 2025 (Tue) | 57.65 | 57.65 | 56.21 | 57.65 | 3,854 |
| 28th Jul 2025 (Mon) | 58.245 | 58.255 | 56.79 | 57.38 | 54 |
| 25th Jul 2025 (Fri) | 57.845 | 57.845 | 57.415 | 57.415 | 567 |
| 24th Jul 2025 (Thu) | 57.975 | 58.00 | 56.53 | 58.00 | 100 |
| 23rd Jul 2025 (Wed) | 57.475 | 57.475 | 56.04 | 57.475 | 0 |
| 22nd Jul 2025 (Tue) | 57.26 | 57.26 | 55.83 | 57.24 | 78 |