| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 62.88 | 62.92 | 61.31 | 62.92 | 15 |
| 5th Feb 2026 (Thu) | 63.575 | 63.76 | 61.99 | 62.81 | 504 |
| 4th Feb 2026 (Wed) | 63.70 | 63.77 | 62.11 | 63.77 | 50 |
| 3rd Feb 2026 (Tue) | 64.10 | 64.275 | 62.50 | 64.275 | 6 |
| 2nd Feb 2026 (Mon) | 62.635 | 63.575 | 61.07 | 63.575 | 131 |
| 30th Jan 2026 (Fri) | 62.685 | 62.695 | 61.12 | 62.695 | 11 |
| 29th Jan 2026 (Thu) | 63.125 | 63.24 | 61.55 | 63.24 | 722 |
| 28th Jan 2026 (Wed) | 63.575 | 63.575 | 61.99 | 63.535 | 2,049 |
| 27th Jan 2026 (Tue) | 63.26 | 63.26 | 61.68 | 63.24 | 1 |
| 26th Jan 2026 (Mon) | 62.99 | 62.99 | 61.42 | 62.99 | 1,911 |
| 23rd Jan 2026 (Fri) | 62.86 | 62.90 | 61.29 | 62.90 | 19,742 |
| 22nd Jan 2026 (Thu) | 63.035 | 63.055 | 63.005 | 63.005 | 1,867 |
| 21st Jan 2026 (Wed) | 62.15 | 62.15 | 60.60 | 62.14 | 39,109 |
| 20th Jan 2026 (Tue) | 62.265 | 62.325 | 60.71 | 62.325 | 210 |
| 19th Jan 2026 (Mon) | 62.755 | 62.91 | 61.19 | 62.91 | 183,721 |
| 16th Jan 2026 (Fri) | 63.63 | 63.74 | 63.63 | 63.71 | 2,212 |
| 15th Jan 2026 (Thu) | 63.67 | 63.71 | 62.08 | 63.71 | 530 |
| 14th Jan 2026 (Wed) | 63.60 | 63.64 | 62.01 | 63.64 | 0 |
| 13th Jan 2026 (Tue) | 63.545 | 63.565 | 63.485 | 63.485 | 18,010 |
| 12th Jan 2026 (Mon) | 63.175 | 63.175 | 61.60 | 63.105 | 96 |
| 9th Jan 2026 (Fri) | 62.83 | 62.91 | 62.83 | 62.91 | 70,574 |
| 8th Jan 2026 (Thu) | 62.675 | 62.705 | 61.11 | 62.705 | 48 |
| 7th Jan 2026 (Wed) | 62.775 | 62.775 | 61.21 | 62.715 | 0 |
| 6th Jan 2026 (Tue) | 62.625 | 62.665 | 61.06 | 62.665 | 2,984 |
| 5th Jan 2026 (Mon) | 62.265 | 62.305 | 60.71 | 62.305 | 1,359 |
| 2nd Jan 2026 (Fri) | 61.31 | 61.64 | 59.78 | 61.64 | 74 |
| 1st Jan 2026 (Thu) | 60.94 | 60.94 | 60.94 | 60.94 | 0 |
| 31st Dec 2025 (Wed) | 60.94 | 60.94 | 60.94 | 60.94 | 0 |
| 30th Dec 2025 (Tue) | 60.88 | 60.94 | 59.36 | 60.94 | 30 |
| 29th Dec 2025 (Mon) | 60.81 | 60.81 | 59.29 | 60.735 | 22,005 |
| 26th Dec 2025 (Fri) | 60.785 | 60.785 | 60.785 | 60.785 | 0 |
| 25th Dec 2025 (Thu) | 60.785 | 60.785 | 60.785 | 60.785 | 0 |
| 24th Dec 2025 (Wed) | 60.785 | 60.785 | 60.785 | 60.785 | 0 |
| 23rd Dec 2025 (Tue) | 60.745 | 60.785 | 59.23 | 60.785 | 10,315 |
| 22nd Dec 2025 (Mon) | 60.82 | 60.84 | 59.30 | 60.84 | 6 |
| 19th Dec 2025 (Fri) | 60.635 | 60.645 | 59.12 | 60.645 | 936 |
| 18th Dec 2025 (Thu) | 60.07 | 60.12 | 58.57 | 60.12 | 3,299 |
| 17th Dec 2025 (Wed) | 60.46 | 60.46 | 58.95 | 60.44 | 450 |
| 16th Dec 2025 (Tue) | 60.44 | 60.47 | 58.93 | 60.47 | 0 |
| 15th Dec 2025 (Mon) | 60.40 | 60.41 | 58.89 | 60.41 | 835 |
| 12th Dec 2025 (Fri) | 60.80 | 60.89 | 59.28 | 60.89 | 2,223 |
| 11th Dec 2025 (Thu) | 60.09 | 60.09 | 58.59 | 59.975 | 10 |
| 10th Dec 2025 (Wed) | 60.18 | 60.275 | 58.68 | 60.275 | 2 |
| 9th Dec 2025 (Tue) | 60.51 | 60.51 | 59.00 | 60.49 | 736 |
| 8th Dec 2025 (Mon) | 60.285 | 60.285 | 58.78 | 60.225 | 351 |