| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35,796 | €116.7515 | OTC Trade |
09:36:01 - 16-Dec-25 |
| Buy* | 100 | €116.79 | SI Trade |
15:03:09 - 15-Dec-25 |
| Sell* | 11 | €116.75 | SI Trade |
12:37:08 - 08-Dec-25 |
| Buy* | 116 | €118.0512 | SI Trade |
10:34:22 - 28-Nov-25 |
| Unknown* | 0 | €118.05 | SI Trade |
15:33:32 - 21-Nov-25 |
| Unknown* | 2,160 | €117.8026 | OTC Trade |
09:58:23 - 17-Nov-25 |
| Buy* | 3 | €118.66 | SI Trade |
11:31:47 - 07-Nov-25 |
| Buy* | 71 | €118.785 | SI Trade |
15:37:38 - 04-Nov-25 |
| Unknown* | 184 | €118.7756 | OTC Trade |
15:37:42 - 24-Oct-25 |
| Unknown* | 400 | €119.3784 | OTC Trade |
15:33:51 - 21-Oct-25 |
| Unknown* | 47,809 | €119.1369 | OTC Trade |
15:51:59 - 17-Oct-25 |
| Sell* | 21 | €119.449 | SI Trade |
10:36:54 - 17-Oct-25 |
| Sell* | 2,000 | €119.2254 | SI Trade |
15:58:55 - 16-Oct-25 |
| Unknown* | 106 | €117.9452 | OTC Trade |
15:53:44 - 06-Oct-25 |
| Unknown* | 59,886 | €117.8878 | OTC Trade |
09:42:13 - 06-Oct-25 |
| Unknown* | 190 | €118.0326 | OTC Trade |
13:45:20 - 03-Oct-25 |
| Unknown* | 2,325 | €117.6321 | OTC Trade |
10:04:40 - 19-Sep-25 |
| Sell* | 3 | €117.9035 | SI Trade |
10:29:33 - 16-Sep-25 |
| Unknown* | 2,325 | €118.2698 | OTC Trade |
09:55:26 - 11-Sep-25 |
| Unknown* | 144 | €118.2317 | OTC Trade |
15:48:35 - 05-Sep-25 |
| Unknown* | 2,277 | €117.3328 | OTC Trade |
09:38:57 - 22-Aug-25 |
| Buy* | 3 | €118.03 | SI Trade |
10:30:37 - 01-Aug-25 |
| Sell* | 1 | €118.1205 | SI Trade |
10:32:38 - 31-Jul-25 |
| Sell* | 10 | €118.7365 | SI Trade |
10:39:16 - 23-Jul-25 |
| Unknown* | 10,686 | €118.0507 | OTC Trade |
12:54:33 - 16-Jul-25 |
| Unknown* | 585 | €118.98 | OTC Trade |
15:19:18 - 03-Jun-25 |
| Unknown* | 47 | €118.6535 | OTC Trade |
15:37:47 - 28-May-25 |
| Buy* | 47 | €118.6535 | SI Trade |
15:37:47 - 28-May-25 |
| Unknown* | 58 | €118.0248 | OTC Trade |
15:40:04 - 20-May-25 |
| Sell* | 58 | €118.0248 | SI Trade |
15:40:04 - 20-May-25 |
| Unknown* | 47 | €118.2144 | OTC Trade |
15:37:46 - 19-May-25 |
| Buy* | 47 | €118.2144 | SI Trade |
15:37:46 - 19-May-25 |
| Unknown* | 1,924 | €119.5519 | OTC Trade |
11:04:23 - 30-Apr-25 |
| Unknown* | 3,065 | €118.8745 | OTC Trade |
10:58:53 - 14-Apr-25 |
| Unknown* | 1,808 | €118.5852 | OTC Trade |
15:42:46 - 09-Apr-25 |
| Buy* | 1,808 | €118.5852 | SI Trade |
15:42:46 - 09-Apr-25 |
| Sell* | 25 | €118.935 | SI Trade |
13:30:27 - 07-Apr-25 |
| Unknown* | 253 | €116.0876 | OTC Trade |
15:38:12 - 07-Mar-25 |
| Buy* | 253 | €116.0876 | SI Trade |
15:38:12 - 07-Mar-25 |
| Unknown* | 345 | €115.2838 | OTC Trade |
15:22:02 - 06-Mar-25 |