| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 117.66 | 117.66 | 117.60 | 117.60 | 2,325 |
| 18th Sep 2025 (Thu) | 118.14 | 121.64 | 117.97 | 117.97 | 0 |
| 17th Sep 2025 (Wed) | 118.06 | 118.06 | 112.16 | 118.06 | 0 |
| 16th Sep 2025 (Tue) | 117.93 | 118.02 | 117.93 | 118.02 | 3 |
| 15th Sep 2025 (Mon) | 117.87 | 117.89 | 111.98 | 117.89 | 0 |
| 12th Sep 2025 (Fri) | 118.14 | 118.14 | 118.04 | 118.04 | 0 |
| 11th Sep 2025 (Thu) | 118.29 | 131.36 | 118.16 | 120.90 | 2,325 |
| 10th Sep 2025 (Wed) | 118.46 | 118.46 | 112.54 | 118.40 | 0 |
| 9th Sep 2025 (Tue) | 118.27 | 118.31 | 118.27 | 118.31 | 0 |
| 8th Sep 2025 (Mon) | 118.25 | 118.27 | 112.34 | 118.27 | 0 |
| 5th Sep 2025 (Fri) | 117.91 | 131.17 | 112.02 | 120.56 | 144 |
| 4th Sep 2025 (Thu) | 117.70 | 132.10 | 117.68 | 117.85 | 0 |
| 3rd Sep 2025 (Wed) | 117.28 | 117.28 | 111.42 | 117.22 | 0 |
| 2nd Sep 2025 (Tue) | 117.36 | 117.36 | 117.26 | 117.26 | 0 |
| 1st Sep 2025 (Mon) | 117.55 | 117.55 | 111.68 | 117.51 | 0 |
| 29th Aug 2025 (Fri) | 117.93 | 117.93 | 117.89 | 117.89 | 0 |
| 28th Aug 2025 (Thu) | 117.95 | 120.48 | 117.74 | 117.74 | 0 |
| 27th Aug 2025 (Wed) | 117.62 | 117.62 | 111.74 | 117.62 | 0 |
| 26th Aug 2025 (Tue) | 117.62 | 117.62 | 117.62 | 117.62 | 0 |
| 25th Aug 2025 (Mon) | 117.34 | 117.34 | 117.34 | 117.34 | 0 |
| 22nd Aug 2025 (Fri) | 117.28 | 117.34 | 111.42 | 117.34 | 2,277 |
| 21st Aug 2025 (Thu) | 117.70 | 117.70 | 117.64 | 117.64 | 0 |
| 20th Aug 2025 (Wed) | 117.41 | 117.41 | 111.54 | 117.41 | 0 |
| 19th Aug 2025 (Tue) | 117.15 | 117.15 | 111.30 | 117.13 | 0 |
| 18th Aug 2025 (Mon) | 117.13 | 117.20 | 111.28 | 117.20 | 0 |
| 15th Aug 2025 (Fri) | 118.14 | 118.14 | 112.24 | 118.08 | 0 |
| 14th Aug 2025 (Thu) | 118.48 | 122.02 | 118.48 | 122.02 | 0 |
| 13th Aug 2025 (Wed) | 117.97 | 117.97 | 112.08 | 117.95 | 0 |
| 12th Aug 2025 (Tue) | 118.14 | 122.04 | 112.24 | 117.74 | 0 |
| 11th Aug 2025 (Mon) | 118.33 | 118.40 | 112.42 | 118.40 | 0 |
| 8th Aug 2025 (Fri) | 118.61 | 118.65 | 118.61 | 118.65 | 0 |
| 7th Aug 2025 (Thu) | 118.56 | 122.02 | 112.64 | 118.50 | 0 |
| 6th Aug 2025 (Wed) | 118.65 | 118.65 | 112.72 | 118.61 | 0 |
| 5th Aug 2025 (Tue) | 118.75 | 118.90 | 112.82 | 118.90 | 0 |
| 4th Aug 2025 (Mon) | 118.21 | 118.21 | 112.30 | 118.21 | 0 |
| 1st Aug 2025 (Fri) | 117.85 | 123.11 | 109.47 | 121.55 | 3 |
| 31st Jul 2025 (Thu) | 118.21 | 118.21 | 118.14 | 118.14 | 1 |
| 30th Jul 2025 (Wed) | 118.10 | 118.12 | 112.20 | 118.12 | 0 |
| 29th Jul 2025 (Tue) | 118.21 | 118.21 | 118.18 | 118.18 | 0 |
| 28th Jul 2025 (Mon) | 118.08 | 118.14 | 112.18 | 118.14 | 0 |
| 25th Jul 2025 (Fri) | 117.89 | 117.89 | 117.81 | 117.81 | 0 |
| 24th Jul 2025 (Thu) | 118.42 | 134.04 | 112.50 | 118.37 | 0 |
| 23rd Jul 2025 (Wed) | 118.80 | 118.80 | 112.86 | 118.75 | 10 |
| 22nd Jul 2025 (Tue) | 118.71 | 118.71 | 118.71 | 118.71 | 0 |