| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 118.31 | 132.46 | 112.40 | 119.43 | 0 |
| 2nd Jul 2025 (Wed) | 118.50 | 118.50 | 112.58 | 118.48 | 0 |
| 1st Jul 2025 (Tue) | 118.56 | 145.62 | 112.64 | 119.13 | 0 |
| 30th Jun 2025 (Mon) | 118.48 | 118.50 | 112.56 | 118.50 | 0 |
| 27th Jun 2025 (Fri) | 118.67 | 118.67 | 118.58 | 118.58 | 0 |
| 26th Jun 2025 (Thu) | 118.75 | 118.82 | 118.75 | 118.82 | 0 |
| 25th Jun 2025 (Wed) | 119.01 | 119.05 | 113.06 | 119.05 | 0 |
| 24th Jun 2025 (Tue) | 118.98 | 118.98 | 118.88 | 118.88 | 0 |
| 23rd Jun 2025 (Mon) | 118.61 | 118.65 | 112.68 | 118.65 | 0 |
| 20th Jun 2025 (Fri) | 119.17 | 119.17 | 113.22 | 119.01 | 0 |
| 19th Jun 2025 (Thu) | 118.86 | 118.86 | 118.77 | 118.77 | 0 |
| 18th Jun 2025 (Wed) | 118.63 | 118.65 | 112.70 | 118.65 | 0 |
| 17th Jun 2025 (Tue) | 118.69 | 118.69 | 118.58 | 118.58 | 0 |
| 16th Jun 2025 (Mon) | 118.50 | 118.50 | 112.58 | 118.37 | 0 |
| 13th Jun 2025 (Fri) | 119.32 | 119.32 | 119.28 | 119.28 | 0 |
| 12th Jun 2025 (Thu) | 119.03 | 130.50 | 119.03 | 120.29 | 0 |
| 11th Jun 2025 (Wed) | 118.71 | 130.50 | 112.78 | 119.03 | 0 |
| 10th Jun 2025 (Tue) | 118.63 | 118.63 | 112.70 | 118.61 | 0 |
| 9th Jun 2025 (Mon) | 118.48 | 118.54 | 112.56 | 118.54 | 0 |
| 6th Jun 2025 (Fri) | 118.35 | 130.50 | 118.35 | 118.54 | 0 |
| 5th Jun 2025 (Thu) | 118.92 | 118.94 | 112.98 | 118.94 | 0 |
| 4th Jun 2025 (Wed) | 118.96 | 119.01 | 118.96 | 119.01 | 0 |
| 3rd Jun 2025 (Tue) | 119.07 | 119.13 | 119.07 | 119.13 | 0 |
| 2nd Jun 2025 (Mon) | 118.84 | 118.84 | 112.90 | 118.82 | 0 |
| 30th May 2025 (Fri) | 118.98 | 119.03 | 118.98 | 119.03 | 0 |
| 29th May 2025 (Thu) | 118.33 | 118.40 | 118.33 | 118.40 | 0 |
| 28th May 2025 (Wed) | 118.65 | 118.65 | 118.65 | 118.65 | 94 |
| 27th May 2025 (Tue) | 118.69 | 118.69 | 118.69 | 118.69 | 0 |
| 26th May 2025 (Mon) | 118.0248 | 118.0248 | 118.0248 | 118.0248 | 0 |
| 23rd May 2025 (Fri) | 118.12 | 118.12 | 112.22 | 118.10 | 0 |
| 22nd May 2025 (Thu) | 117.72 | 117.76 | 117.72 | 117.76 | 0 |
| 21st May 2025 (Wed) | 117.95 | 117.97 | 117.95 | 117.97 | 0 |
| 20th May 2025 (Tue) | 118.18 | 118.35 | 112.28 | 118.35 | 116 |
| 19th May 2025 (Mon) | 118.12 | 118.12 | 112.22 | 118.06 | 94 |
| 16th May 2025 (Fri) | 118.18 | 118.18 | 112.28 | 118.14 | 0 |
| 15th May 2025 (Thu) | 117.30 | 117.30 | 111.44 | 117.30 | 0 |
| 14th May 2025 (Wed) | 117.81 | 117.87 | 117.81 | 117.87 | 0 |
| 13th May 2025 (Tue) | 118.02 | 118.02 | 118.02 | 118.02 | 0 |
| 12th May 2025 (Mon) | 118.40 | 118.40 | 112.48 | 118.37 | 0 |
| 9th May 2025 (Fri) | 118.88 | 118.88 | 118.88 | 118.88 | 0 |
| 8th May 2025 (Thu) | 119.49 | 119.55 | 119.49 | 119.55 | 0 |
| 7th May 2025 (Wed) | 119.03 | 119.03 | 119.03 | 119.03 | 0 |
| 6th May 2025 (Tue) | 119.01 | 119.01 | 119.01 | 119.01 | 0 |
| 5th May 2025 (Mon) | 118.5852 | 118.5852 | 118.5852 | 118.5852 | 0 |