| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 118.35 | 130.50 | 118.35 | 118.54 | 0 |
| 5th Jun 2025 (Thu) | 118.92 | 118.94 | 112.98 | 118.94 | 0 |
| 4th Jun 2025 (Wed) | 118.96 | 119.01 | 118.96 | 119.01 | 0 |
| 3rd Jun 2025 (Tue) | 119.07 | 119.13 | 119.07 | 119.13 | 0 |
| 2nd Jun 2025 (Mon) | 118.84 | 118.84 | 112.90 | 118.82 | 0 |
| 30th May 2025 (Fri) | 118.98 | 119.03 | 118.98 | 119.03 | 0 |
| 29th May 2025 (Thu) | 118.33 | 118.40 | 118.33 | 118.40 | 0 |
| 28th May 2025 (Wed) | 118.65 | 118.65 | 118.65 | 118.65 | 94 |
| 27th May 2025 (Tue) | 118.69 | 118.69 | 118.69 | 118.69 | 0 |
| 26th May 2025 (Mon) | 118.0248 | 118.0248 | 118.0248 | 118.0248 | 0 |
| 23rd May 2025 (Fri) | 118.12 | 118.12 | 112.22 | 118.10 | 0 |
| 22nd May 2025 (Thu) | 117.72 | 117.76 | 117.72 | 117.76 | 0 |
| 21st May 2025 (Wed) | 117.95 | 117.97 | 117.95 | 117.97 | 0 |
| 20th May 2025 (Tue) | 118.18 | 118.35 | 112.28 | 118.35 | 116 |
| 19th May 2025 (Mon) | 118.12 | 118.12 | 112.22 | 118.06 | 94 |
| 16th May 2025 (Fri) | 118.18 | 118.18 | 112.28 | 118.14 | 0 |
| 15th May 2025 (Thu) | 117.30 | 117.30 | 111.44 | 117.30 | 0 |
| 14th May 2025 (Wed) | 117.81 | 117.87 | 117.81 | 117.87 | 0 |
| 13th May 2025 (Tue) | 118.02 | 118.02 | 118.02 | 118.02 | 0 |
| 12th May 2025 (Mon) | 118.40 | 118.40 | 112.48 | 118.37 | 0 |
| 9th May 2025 (Fri) | 118.88 | 118.88 | 118.88 | 118.88 | 0 |
| 8th May 2025 (Thu) | 119.49 | 119.55 | 119.49 | 119.55 | 0 |
| 7th May 2025 (Wed) | 119.03 | 119.03 | 119.03 | 119.03 | 0 |
| 6th May 2025 (Tue) | 119.01 | 119.01 | 119.01 | 119.01 | 0 |
| 5th May 2025 (Mon) | 118.5852 | 118.5852 | 118.5852 | 118.5852 | 0 |
| 2nd May 2025 (Fri) | 119.47 | 119.49 | 113.50 | 119.49 | 0 |
| 1st May 2025 (Thu) | 119.49 | 119.49 | 119.49 | 119.49 | 0 |
| 30th Apr 2025 (Wed) | 119.38 | 119.49 | 119.38 | 119.49 | 1,924 |
| 29th Apr 2025 (Tue) | 119.30 | 119.30 | 119.30 | 119.30 | 0 |
| 28th Apr 2025 (Mon) | 119.32 | 119.36 | 113.36 | 119.36 | 0 |
| 25th Apr 2025 (Fri) | 119.51 | 119.55 | 119.51 | 119.55 | 0 |
| 24th Apr 2025 (Thu) | 119.36 | 119.41 | 113.40 | 119.41 | 0 |
| 23rd Apr 2025 (Wed) | 119.36 | 119.43 | 113.40 | 119.43 | 0 |
| 22nd Apr 2025 (Tue) | 119.62 | 119.62 | 113.64 | 119.57 | 0 |
| 21st Apr 2025 (Mon) | 119.07 | 119.07 | 119.07 | 119.07 | 0 |
| 18th Apr 2025 (Fri) | 119.07 | 119.07 | 119.07 | 119.07 | 0 |
| 17th Apr 2025 (Thu) | 119.11 | 119.11 | 119.07 | 119.07 | 0 |
| 16th Apr 2025 (Wed) | 119.20 | 119.22 | 119.20 | 119.22 | 0 |
| 15th Apr 2025 (Tue) | 119.11 | 119.11 | 113.16 | 119.09 | 0 |
| 14th Apr 2025 (Mon) | 118.67 | 118.69 | 112.74 | 118.69 | 3,065 |
| 11th Apr 2025 (Fri) | 118.44 | 118.44 | 118.35 | 118.35 | 0 |
| 10th Apr 2025 (Thu) | 117.49 | 117.62 | 117.49 | 117.62 | 0 |
| 9th Apr 2025 (Wed) | 118.14 | 118.14 | 118.06 | 118.06 | 6,651 |
| 8th Apr 2025 (Tue) | 118.16 | 118.35 | 118.16 | 118.35 | 0 |