| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 117.83 | 117.87 | 117.83 | 117.87 | 0 |
| 5th Feb 2026 (Thu) | 117.41 | 117.41 | 117.41 | 117.41 | 0 |
| 4th Feb 2026 (Wed) | 117.30 | 117.32 | 111.44 | 117.32 | 5 |
| 3rd Feb 2026 (Tue) | 117.30 | 117.30 | 111.44 | 117.26 | 0 |
| 2nd Feb 2026 (Mon) | 117.51 | 117.60 | 111.64 | 117.60 | 0 |
| 30th Jan 2026 (Fri) | 117.57 | 117.57 | 117.57 | 117.57 | 0 |
| 29th Jan 2026 (Thu) | 117.45 | 117.45 | 111.58 | 117.43 | 0 |
| 28th Jan 2026 (Wed) | 117.45 | 117.45 | 111.58 | 117.41 | 0 |
| 27th Jan 2026 (Tue) | 117.22 | 117.28 | 117.22 | 117.28 | 25,022 |
| 26th Jan 2026 (Mon) | 117.15 | 117.15 | 111.30 | 117.11 | 0 |
| 23rd Jan 2026 (Fri) | 117.07 | 117.11 | 111.22 | 117.11 | 0 |
| 22nd Jan 2026 (Thu) | 117.20 | 117.20 | 117.15 | 117.15 | 426 |
| 21st Jan 2026 (Wed) | 117.51 | 117.51 | 111.64 | 117.47 | 14 |
| 20th Jan 2026 (Tue) | 117.17 | 117.17 | 111.32 | 117.17 | 0 |
| 19th Jan 2026 (Mon) | 117.70 | 117.70 | 111.82 | 117.62 | 0 |
| 16th Jan 2026 (Fri) | 117.57 | 117.57 | 117.51 | 117.51 | 800 |
| 15th Jan 2026 (Thu) | 117.41 | 117.49 | 111.54 | 117.49 | 150 |
| 14th Jan 2026 (Wed) | 117.41 | 117.41 | 111.54 | 117.30 | 3,232 |
| 13th Jan 2026 (Tue) | 117.22 | 117.24 | 117.22 | 117.24 | 0 |
| 12th Jan 2026 (Mon) | 117.26 | 117.26 | 111.40 | 117.17 | 0 |
| 9th Jan 2026 (Fri) | 117.13 | 117.15 | 117.13 | 117.15 | 0 |
| 8th Jan 2026 (Thu) | 117.24 | 117.24 | 117.20 | 117.20 | 0 |
| 7th Jan 2026 (Wed) | 117.30 | 117.30 | 111.44 | 117.20 | 14 |
| 6th Jan 2026 (Tue) | 116.69 | 116.69 | 116.67 | 116.67 | 0 |
| 5th Jan 2026 (Mon) | 116.54 | 116.54 | 110.72 | 116.54 | 99 |
| 2nd Jan 2026 (Fri) | 116.63 | 116.63 | 110.80 | 116.58 | 0 |
| 1st Jan 2026 (Thu) | 116.94 | 116.94 | 116.94 | 116.94 | 0 |
| 31st Dec 2025 (Wed) | 116.94 | 116.94 | 116.94 | 116.94 | 0 |
| 30th Dec 2025 (Tue) | 116.94 | 116.94 | 111.10 | 116.94 | 1 |
| 29th Dec 2025 (Mon) | 116.84 | 116.88 | 111.00 | 116.88 | 162 |
| 26th Dec 2025 (Fri) | 116.63 | 116.63 | 116.63 | 116.63 | 0 |
| 25th Dec 2025 (Thu) | 116.63 | 116.63 | 116.63 | 116.63 | 0 |
| 24th Dec 2025 (Wed) | 116.63 | 116.63 | 116.63 | 116.63 | 0 |
| 23rd Dec 2025 (Tue) | 116.56 | 116.63 | 110.74 | 116.63 | 95 |
| 22nd Dec 2025 (Mon) | 116.40 | 116.42 | 110.58 | 116.42 | 0 |
| 19th Dec 2025 (Fri) | 116.71 | 116.71 | 116.67 | 116.67 | 0 |
| 18th Dec 2025 (Thu) | 116.80 | 117.01 | 105.30 | 117.01 | 0 |
| 17th Dec 2025 (Wed) | 116.90 | 116.90 | 111.06 | 116.88 | 0 |
| 16th Dec 2025 (Tue) | 116.80 | 116.80 | 116.69 | 116.69 | 35,796 |
| 15th Dec 2025 (Mon) | 116.65 | 116.69 | 110.82 | 116.69 | 100 |
| 12th Dec 2025 (Fri) | 116.67 | 116.67 | 116.65 | 116.65 | 0 |
| 11th Dec 2025 (Thu) | 116.58 | 116.63 | 110.76 | 116.63 | 0 |
| 10th Dec 2025 (Wed) | 116.54 | 116.54 | 110.72 | 116.50 | 0 |
| 9th Dec 2025 (Tue) | 116.50 | 116.56 | 116.50 | 116.56 | 0 |
| 8th Dec 2025 (Mon) | 116.96 | 116.96 | 111.12 | 116.94 | 11 |