| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 118.23 | 123.01 | 118.23 | 118.71 | 0 |
| 3rd Apr 2025 (Thu) | 117.83 | 117.91 | 117.83 | 117.91 | 0 |
| 2nd Apr 2025 (Wed) | 117.41 | 117.43 | 117.41 | 117.43 | 0 |
| 1st Apr 2025 (Tue) | 117.20 | 117.24 | 111.34 | 117.24 | 0 |
| 31st Mar 2025 (Mon) | 117.51 | 130.54 | 111.64 | 116.94 | 0 |
| 28th Mar 2025 (Fri) | 117.13 | 117.13 | 117.07 | 117.07 | 0 |
| 27th Mar 2025 (Thu) | 116.67 | 116.84 | 116.67 | 116.84 | 0 |
| 26th Mar 2025 (Wed) | 116.44 | 116.44 | 116.44 | 116.44 | 0 |
| 25th Mar 2025 (Tue) | 116.37 | 116.42 | 110.56 | 116.42 | 0 |
| 24th Mar 2025 (Mon) | 116.42 | 116.44 | 110.60 | 116.44 | 0 |
| 21st Mar 2025 (Fri) | 116.56 | 116.56 | 116.48 | 116.48 | 0 |
| 20th Mar 2025 (Thu) | 116.44 | 116.44 | 110.62 | 116.44 | 0 |
| 19th Mar 2025 (Wed) | 116.54 | 116.54 | 116.46 | 116.46 | 0 |
| 18th Mar 2025 (Tue) | 115.97 | 115.97 | 115.89 | 115.89 | 0 |
| 17th Mar 2025 (Mon) | 115.76 | 115.76 | 109.98 | 115.66 | 0 |
| 14th Mar 2025 (Fri) | 115.83 | 115.83 | 115.70 | 115.70 | 0 |
| 13th Mar 2025 (Thu) | 115.66 | 115.66 | 115.55 | 115.55 | 0 |
| 12th Mar 2025 (Wed) | 115.38 | 132.50 | 115.24 | 115.32 | 0 |
| 11th Mar 2025 (Tue) | 115.81 | 115.81 | 110.02 | 115.66 | 0 |
| 10th Mar 2025 (Mon) | 115.78 | 115.89 | 110.00 | 115.89 | 0 |
| 7th Mar 2025 (Fri) | 115.78 | 132.86 | 110.00 | 116.04 | 506 |
| 6th Mar 2025 (Thu) | 115.24 | 115.41 | 115.24 | 115.41 | 345 |
| 5th Mar 2025 (Wed) | 117.09 | 117.26 | 117.09 | 117.26 | 0 |
| 4th Mar 2025 (Tue) | 118.84 | 119.09 | 118.84 | 119.09 | 0 |
| 3rd Mar 2025 (Mon) | 119.05 | 119.05 | 113.10 | 119.05 | 0 |
| 28th Feb 2025 (Fri) | 119.36 | 119.36 | 119.34 | 119.34 | 0 |
| 27th Feb 2025 (Thu) | 118.96 | 118.98 | 118.96 | 118.98 | 0 |
| 26th Feb 2025 (Wed) | 118.65 | 118.67 | 118.65 | 118.67 | 0 |
| 25th Feb 2025 (Tue) | 118.54 | 118.54 | 118.54 | 118.54 | 0 |
| 24th Feb 2025 (Mon) | 118.50 | 118.54 | 112.58 | 118.54 | 0 |
| 21st Feb 2025 (Fri) | 118.12 | 118.14 | 118.12 | 118.14 | 208 |
| 20th Feb 2025 (Thu) | 117.91 | 117.91 | 112.02 | 117.89 | 306 |
| 19th Feb 2025 (Wed) | 118.18 | 118.18 | 118.16 | 118.16 | 0 |
| 18th Feb 2025 (Tue) | 118.14 | 118.23 | 112.24 | 118.23 | 522 |
| 17th Feb 2025 (Mon) | 118.33 | 118.35 | 112.42 | 118.35 | 0 |
| 14th Feb 2025 (Fri) | 119.28 | 119.28 | 119.26 | 119.26 | 0 |
| 13th Feb 2025 (Thu) | 118.88 | 118.92 | 118.88 | 118.92 | 0 |
| 12th Feb 2025 (Wed) | 119.13 | 139.30 | 118.84 | 118.84 | 0 |
| 11th Feb 2025 (Tue) | 119.62 | 119.64 | 119.62 | 119.64 | 0 |
| 10th Feb 2025 (Mon) | 119.76 | 119.76 | 113.78 | 119.74 | 0 |
| 7th Feb 2025 (Fri) | 119.66 | 139.15 | 113.68 | 119.68 | 0 |
| 6th Feb 2025 (Thu) | 119.70 | 119.70 | 119.68 | 119.68 | 1 |
| 5th Feb 2025 (Wed) | 119.70 | 119.70 | 113.72 | 119.62 | 0 |