| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 116.80 | 116.80 | 116.69 | 116.69 | 35,796 |
| 15th Dec 2025 (Mon) | 116.65 | 116.69 | 110.82 | 116.69 | 100 |
| 12th Dec 2025 (Fri) | 116.67 | 116.67 | 116.65 | 116.65 | 0 |
| 11th Dec 2025 (Thu) | 116.58 | 116.63 | 110.76 | 116.63 | 0 |
| 10th Dec 2025 (Wed) | 116.54 | 116.54 | 110.72 | 116.50 | 0 |
| 9th Dec 2025 (Tue) | 116.50 | 116.56 | 116.50 | 116.56 | 0 |
| 8th Dec 2025 (Mon) | 116.96 | 116.96 | 111.12 | 116.94 | 11 |
| 5th Dec 2025 (Fri) | 117.30 | 117.30 | 117.28 | 117.28 | 0 |
| 4th Dec 2025 (Thu) | 117.49 | 117.49 | 117.47 | 117.47 | 0 |
| 3rd Dec 2025 (Wed) | 117.55 | 117.55 | 111.68 | 117.53 | 0 |
| 2nd Dec 2025 (Tue) | 117.60 | 117.60 | 111.72 | 117.51 | 0 |
| 1st Dec 2025 (Mon) | 117.76 | 117.76 | 111.88 | 117.76 | 0 |
| 28th Nov 2025 (Fri) | 118.06 | 118.06 | 118.04 | 118.04 | 116 |
| 27th Nov 2025 (Thu) | 118.16 | 118.16 | 118.14 | 118.14 | 0 |
| 26th Nov 2025 (Wed) | 118.08 | 118.08 | 112.18 | 118.00 | 0 |
| 25th Nov 2025 (Tue) | 117.89 | 117.89 | 117.85 | 117.85 | 0 |
| 24th Nov 2025 (Mon) | 118.04 | 118.04 | 112.14 | 117.97 | 0 |
| 21st Nov 2025 (Fri) | 117.89 | 117.89 | 117.89 | 117.89 | 0 |
| 20th Nov 2025 (Thu) | 117.70 | 117.72 | 111.82 | 115.55 | 0 |
| 19th Nov 2025 (Wed) | 117.83 | 117.85 | 111.94 | 117.85 | 0 |
| 18th Nov 2025 (Tue) | 117.85 | 117.85 | 111.96 | 117.81 | 0 |
| 17th Nov 2025 (Mon) | 117.60 | 118.67 | 111.72 | 118.67 | 2,160 |
| 14th Nov 2025 (Fri) | 118.33 | 118.33 | 118.27 | 118.27 | 0 |
| 13th Nov 2025 (Thu) | 118.73 | 118.73 | 118.71 | 118.71 | 0 |
| 12th Nov 2025 (Wed) | 118.63 | 118.63 | 112.70 | 118.58 | 0 |
| 11th Nov 2025 (Tue) | 118.58 | 118.58 | 118.58 | 118.58 | 0 |
| 10th Nov 2025 (Mon) | 118.35 | 118.40 | 112.44 | 118.40 | 0 |
| 7th Nov 2025 (Fri) | 118.50 | 118.50 | 112.58 | 118.50 | 3 |
| 6th Nov 2025 (Thu) | 118.56 | 118.58 | 118.56 | 118.58 | 0 |
| 5th Nov 2025 (Wed) | 118.80 | 118.80 | 112.86 | 118.73 | 0 |
| 4th Nov 2025 (Tue) | 118.63 | 118.65 | 118.63 | 118.65 | 71 |
| 3rd Nov 2025 (Mon) | 118.69 | 118.69 | 112.76 | 118.69 | 0 |
| 31st Oct 2025 (Fri) | 118.65 | 118.65 | 118.61 | 118.61 | 0 |
| 30th Oct 2025 (Thu) | 118.69 | 118.69 | 118.65 | 118.65 | 0 |
| 29th Oct 2025 (Wed) | 118.92 | 118.92 | 112.98 | 118.84 | 0 |
| 28th Oct 2025 (Tue) | 119.03 | 119.03 | 113.08 | 118.96 | 0 |
| 27th Oct 2025 (Mon) | 118.75 | 118.75 | 112.82 | 118.71 | 0 |
| 24th Oct 2025 (Fri) | 119.17 | 120.23 | 116.04 | 120.23 | 184 |
| 23rd Oct 2025 (Thu) | 119.24 | 119.24 | 113.28 | 119.24 | 0 |
| 22nd Oct 2025 (Wed) | 119.47 | 119.47 | 113.50 | 119.43 | 0 |
| 21st Oct 2025 (Tue) | 119.24 | 119.30 | 119.24 | 119.30 | 400 |
| 20th Oct 2025 (Mon) | 119.15 | 119.15 | 113.20 | 119.09 | 0 |
| 17th Oct 2025 (Fri) | 119.64 | 119.64 | 119.60 | 119.60 | 47,830 |
| 16th Oct 2025 (Thu) | 119.36 | 119.36 | 119.24 | 119.24 | 2,000 |