Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Isharesgv1.5-2. (0MLY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 €0.00 SI Trade
14:22:23 - 28-May-25
Unknown* 5 €80.618 SI Trade
09:48:03 - 09-May-25
Unknown* -5 €80.7171 SI Trade
Correction
09:48:03 - 09-May-25
Unknown* 310 €80.7171 OTC Trade
09:48:03 - 09-May-25
Buy* 179 €80.788 SI Trade
14:09:36 - 23-Apr-25
Unknown* 5 €79.938 SI Trade
12:07:27 - 13-Mar-25
Unknown* -5 €0.00 SI Trade
Correction
12:07:27 - 13-Mar-25
Unknown* 5 €0.00 SI Trade
12:07:27 - 13-Mar-25
FTSE 100 Latest
Value8,837.91
Change26.87