| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 80.81 | 80.82 | 80.81 | 80.82 | 0 |
| 5th Feb 2026 (Thu) | 80.775 | 80.775 | 80.765 | 80.765 | 0 |
| 4th Feb 2026 (Wed) | 80.745 | 80.745 | 78.73 | 80.745 | 0 |
| 3rd Feb 2026 (Tue) | 80.725 | 80.725 | 80.725 | 80.725 | 1,670 |
| 2nd Feb 2026 (Mon) | 80.765 | 80.765 | 78.75 | 80.765 | 1 |
| 30th Jan 2026 (Fri) | 80.765 | 80.765 | 80.765 | 80.765 | 0 |
| 29th Jan 2026 (Thu) | 80.745 | 80.745 | 80.745 | 80.745 | 0 |
| 28th Jan 2026 (Wed) | 80.725 | 80.735 | 80.725 | 80.735 | 0 |
| 27th Jan 2026 (Tue) | 80.685 | 80.685 | 80.685 | 80.685 | 0 |
| 26th Jan 2026 (Mon) | 80.675 | 80.675 | 78.66 | 80.675 | 0 |
| 23rd Jan 2026 (Fri) | 80.665 | 80.665 | 78.65 | 80.665 | 0 |
| 22nd Jan 2026 (Thu) | 80.675 | 80.675 | 80.675 | 80.675 | 0 |
| 21st Jan 2026 (Wed) | 80.735 | 80.735 | 80.735 | 80.735 | 0 |
| 20th Jan 2026 (Tue) | 80.695 | 80.695 | 80.685 | 80.685 | 0 |
| 19th Jan 2026 (Mon) | 80.705 | 80.705 | 78.69 | 80.695 | 0 |
| 16th Jan 2026 (Fri) | 80.665 | 80.665 | 80.655 | 80.655 | 0 |
| 15th Jan 2026 (Thu) | 80.59 | 80.675 | 78.58 | 80.665 | 0 |
| 14th Jan 2026 (Wed) | 80.645 | 85.37 | 80.645 | 80.665 | 0 |
| 13th Jan 2026 (Tue) | 80.635 | 80.635 | 80.635 | 80.635 | 0 |
| 12th Jan 2026 (Mon) | 80.635 | 80.635 | 78.62 | 80.635 | 0 |
| 9th Jan 2026 (Fri) | 80.635 | 80.635 | 80.635 | 80.635 | 210 |
| 8th Jan 2026 (Thu) | 80.645 | 80.645 | 80.645 | 80.645 | 0 |
| 7th Jan 2026 (Wed) | 80.56 | 80.625 | 78.55 | 80.625 | 0 |
| 6th Jan 2026 (Tue) | 80.56 | 80.57 | 80.56 | 80.57 | 0 |
| 5th Jan 2026 (Mon) | 80.54 | 80.54 | 78.53 | 80.54 | 0 |
| 2nd Jan 2026 (Fri) | 80.55 | 80.55 | 78.54 | 80.55 | 0 |
| 1st Jan 2026 (Thu) | 80.54 | 80.54 | 80.54 | 80.54 | 0 |
| 31st Dec 2025 (Wed) | 80.54 | 80.54 | 80.54 | 80.54 | 0 |
| 30th Dec 2025 (Tue) | 80.56 | 80.57 | 80.54 | 80.54 | 0 |
| 29th Dec 2025 (Mon) | 80.53 | 80.53 | 78.52 | 80.53 | 0 |
| 26th Dec 2025 (Fri) | 80.49 | 80.49 | 80.49 | 80.49 | 0 |
| 25th Dec 2025 (Thu) | 80.49 | 80.49 | 80.49 | 80.49 | 0 |
| 24th Dec 2025 (Wed) | 80.49 | 80.49 | 80.49 | 80.49 | 0 |
| 23rd Dec 2025 (Tue) | 80.43 | 80.49 | 78.42 | 80.49 | 0 |
| 22nd Dec 2025 (Mon) | 80.47 | 80.47 | 80.47 | 80.47 | 0 |
| 19th Dec 2025 (Fri) | 80.49 | 80.49 | 78.48 | 80.49 | 170 |
| 18th Dec 2025 (Thu) | 80.51 | 80.51 | 68.97 | 80.335 | 0 |
| 17th Dec 2025 (Wed) | 80.51 | 80.51 | 78.50 | 80.50 | 0 |
| 16th Dec 2025 (Tue) | 80.46 | 80.46 | 80.46 | 80.46 | 0 |
| 15th Dec 2025 (Mon) | 80.45 | 80.45 | 78.44 | 80.44 | 1 |
| 12th Dec 2025 (Fri) | 80.43 | 80.43 | 80.42 | 80.42 | 0 |
| 11th Dec 2025 (Thu) | 80.42 | 80.42 | 80.42 | 80.42 | 0 |
| 10th Dec 2025 (Wed) | 80.40 | 80.40 | 78.39 | 80.40 | 0 |
| 9th Dec 2025 (Tue) | 80.40 | 80.40 | 78.39 | 80.40 | 0 |
| 8th Dec 2025 (Mon) | 80.47 | 80.47 | 78.46 | 80.47 | 0 |