| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 80.46 | 80.46 | 80.46 | 80.46 | 0 |
| 15th Dec 2025 (Mon) | 80.45 | 80.45 | 78.44 | 80.44 | 1 |
| 12th Dec 2025 (Fri) | 80.43 | 80.43 | 80.42 | 80.42 | 0 |
| 11th Dec 2025 (Thu) | 80.42 | 80.42 | 80.42 | 80.42 | 0 |
| 10th Dec 2025 (Wed) | 80.40 | 80.40 | 78.39 | 80.40 | 0 |
| 9th Dec 2025 (Tue) | 80.40 | 80.40 | 78.39 | 80.40 | 0 |
| 8th Dec 2025 (Mon) | 80.47 | 80.47 | 78.46 | 80.47 | 0 |
| 5th Dec 2025 (Fri) | 80.52 | 80.52 | 80.52 | 80.52 | 0 |
| 4th Dec 2025 (Thu) | 80.53 | 80.53 | 80.53 | 80.53 | 0 |
| 3rd Dec 2025 (Wed) | 80.54 | 80.54 | 78.53 | 80.53 | 0 |
| 2nd Dec 2025 (Tue) | 80.52 | 80.52 | 78.51 | 80.52 | 0 |
| 1st Dec 2025 (Mon) | 80.54 | 80.54 | 78.53 | 80.54 | 0 |
| 28th Nov 2025 (Fri) | 80.56 | 80.56 | 78.55 | 80.56 | 0 |
| 27th Nov 2025 (Thu) | 80.57 | 80.57 | 80.57 | 80.57 | 0 |
| 26th Nov 2025 (Wed) | 80.54 | 80.56 | 78.53 | 80.56 | 0 |
| 25th Nov 2025 (Tue) | 80.55 | 80.55 | 80.53 | 80.53 | 742 |
| 24th Nov 2025 (Mon) | 80.56 | 80.57 | 78.55 | 80.57 | 0 |
| 21st Nov 2025 (Fri) | 80.56 | 80.56 | 80.56 | 80.56 | 0 |
| 20th Nov 2025 (Thu) | 80.54 | 80.54 | 80.54 | 80.54 | 0 |
| 19th Nov 2025 (Wed) | 80.53 | 80.53 | 80.53 | 80.53 | 0 |
| 18th Nov 2025 (Tue) | 80.51 | 80.52 | 78.50 | 80.52 | 0 |
| 17th Nov 2025 (Mon) | 80.43 | 80.50 | 78.42 | 80.50 | 0 |
| 14th Nov 2025 (Fri) | 80.765 | 80.765 | 80.755 | 80.755 | 0 |
| 13th Nov 2025 (Thu) | 80.785 | 80.785 | 80.785 | 80.785 | 0 |
| 12th Nov 2025 (Wed) | 80.775 | 81.455 | 78.76 | 81.455 | 0 |
| 11th Nov 2025 (Tue) | 80.775 | 80.775 | 80.775 | 80.775 | 0 |
| 10th Nov 2025 (Mon) | 80.765 | 80.765 | 78.75 | 80.765 | 0 |
| 7th Nov 2025 (Fri) | 80.765 | 80.765 | 78.75 | 80.765 | 0 |
| 6th Nov 2025 (Thu) | 80.775 | 80.775 | 80.765 | 80.765 | 241 |
| 5th Nov 2025 (Wed) | 80.785 | 80.785 | 78.77 | 80.785 | 0 |
| 4th Nov 2025 (Tue) | 80.755 | 80.765 | 80.755 | 80.765 | 0 |
| 3rd Nov 2025 (Mon) | 80.785 | 80.785 | 78.77 | 80.765 | 0 |
| 31st Oct 2025 (Fri) | 80.785 | 82.88 | 78.77 | 80.745 | 0 |
| 30th Oct 2025 (Thu) | 80.665 | 80.745 | 78.65 | 80.745 | 0 |
| 29th Oct 2025 (Wed) | 80.765 | 80.765 | 80.755 | 80.755 | 50 |
| 28th Oct 2025 (Tue) | 80.755 | 80.765 | 80.755 | 80.765 | 0 |
| 27th Oct 2025 (Mon) | 80.755 | 80.755 | 78.74 | 80.755 | 0 |
| 24th Oct 2025 (Fri) | 80.82 | 93.565 | 80.345 | 80.785 | 0 |
| 23rd Oct 2025 (Thu) | 80.83 | 80.83 | 78.81 | 80.83 | 0 |
| 22nd Oct 2025 (Wed) | 80.85 | 80.85 | 78.83 | 80.84 | 0 |
| 21st Oct 2025 (Tue) | 80.82 | 80.83 | 80.82 | 80.83 | 0 |
| 20th Oct 2025 (Mon) | 80.81 | 80.81 | 78.79 | 80.81 | 0 |
| 17th Oct 2025 (Fri) | 80.81 | 80.88 | 80.81 | 80.88 | 0 |
| 16th Oct 2025 (Thu) | 80.785 | 80.785 | 78.77 | 80.785 | 0 |