| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 80.46 | 81.79 | 77.33 | 80.645 | 0 |
| 3rd Apr 2025 (Thu) | 80.40 | 80.43 | 80.40 | 80.43 | 0 |
| 2nd Apr 2025 (Wed) | 80.275 | 80.285 | 80.275 | 80.285 | 0 |
| 1st Apr 2025 (Tue) | 80.255 | 80.255 | 78.25 | 80.255 | 0 |
| 31st Mar 2025 (Mon) | 80.325 | 80.325 | 78.32 | 80.325 | 0 |
| 28th Mar 2025 (Fri) | 80.245 | 80.245 | 80.245 | 80.245 | 0 |
| 27th Mar 2025 (Thu) | 80.16 | 80.18 | 80.16 | 80.18 | 0 |
| 26th Mar 2025 (Wed) | 80.08 | 80.08 | 80.08 | 80.08 | 0 |
| 25th Mar 2025 (Tue) | 80.07 | 80.08 | 78.07 | 80.08 | 0 |
| 24th Mar 2025 (Mon) | 80.05 | 80.05 | 78.05 | 80.05 | 0 |
| 21st Mar 2025 (Fri) | 80.04 | 80.04 | 80.03 | 80.03 | 0 |
| 20th Mar 2025 (Thu) | 80.01 | 80.01 | 80.01 | 80.01 | 0 |
| 19th Mar 2025 (Wed) | 80.02 | 80.02 | 80.02 | 80.02 | 0 |
| 18th Mar 2025 (Tue) | 79.955 | 79.955 | 79.935 | 79.935 | 0 |
| 17th Mar 2025 (Mon) | 79.965 | 79.965 | 77.97 | 79.955 | 0 |
| 14th Mar 2025 (Fri) | 79.975 | 79.975 | 79.975 | 79.975 | 0 |
| 13th Mar 2025 (Thu) | 79.915 | 79.915 | 79.915 | 79.915 | 5 |
| 12th Mar 2025 (Wed) | 79.905 | 83.38 | 79.865 | 79.875 | 0 |
| 11th Mar 2025 (Tue) | 79.915 | 79.915 | 79.895 | 79.895 | 0 |
| 10th Mar 2025 (Mon) | 79.865 | 79.865 | 77.87 | 79.865 | 0 |
| 7th Mar 2025 (Fri) | 79.865 | 79.865 | 77.87 | 79.865 | 0 |
| 6th Mar 2025 (Thu) | 79.76 | 79.78 | 79.76 | 79.78 | 0 |
| 5th Mar 2025 (Wed) | 80.00 | 80.00 | 79.975 | 79.975 | 0 |
| 4th Mar 2025 (Tue) | 80.16 | 80.215 | 78.90 | 80.215 | 0 |
| 3rd Mar 2025 (Mon) | 80.17 | 80.18 | 78.17 | 80.18 | 0 |
| 28th Feb 2025 (Fri) | 80.18 | 80.18 | 80.17 | 80.17 | 0 |
| 27th Feb 2025 (Thu) | 79.975 | 80.12 | 79.975 | 80.12 | 0 |
| 26th Feb 2025 (Wed) | 80.00 | 80.07 | 80.00 | 80.07 | 0 |
| 25th Feb 2025 (Tue) | 80.08 | 80.08 | 78.08 | 80.07 | 0 |
| 24th Feb 2025 (Mon) | 80.04 | 80.04 | 78.04 | 80.04 | 0 |
| 21st Feb 2025 (Fri) | 79.975 | 80.04 | 77.98 | 80.04 | 5 |
| 20th Feb 2025 (Thu) | 79.935 | 79.935 | 79.935 | 79.935 | 0 |
| 19th Feb 2025 (Wed) | 80.00 | 80.00 | 79.945 | 79.945 | 0 |
| 18th Feb 2025 (Tue) | 79.945 | 79.945 | 77.95 | 79.945 | 0 |
| 17th Feb 2025 (Mon) | 79.955 | 79.955 | 77.96 | 79.955 | 0 |
| 14th Feb 2025 (Fri) | 80.14 | 80.14 | 80.14 | 80.14 | 0 |
| 13th Feb 2025 (Thu) | 80.09 | 80.09 | 80.09 | 80.09 | 0 |
| 12th Feb 2025 (Wed) | 80.235 | 80.235 | 66.15 | 80.02 | 0 |
| 11th Feb 2025 (Tue) | 80.205 | 80.205 | 80.205 | 80.205 | 0 |
| 10th Feb 2025 (Mon) | 80.19 | 80.19 | 78.19 | 80.18 | 0 |
| 7th Feb 2025 (Fri) | 80.16 | 80.17 | 78.16 | 80.17 | 0 |
| 6th Feb 2025 (Thu) | 80.16 | 80.16 | 80.15 | 80.15 | 0 |
| 5th Feb 2025 (Wed) | 80.12 | 80.16 | 80.12 | 80.16 | 0 |