| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 80.735 | 80.735 | 80.735 | 80.735 | 2,717 |
| 17th Jul 2025 (Thu) | 80.775 | 80.775 | 78.76 | 80.765 | 0 |
| 16th Jul 2025 (Wed) | 80.705 | 80.715 | 80.705 | 80.715 | 0 |
| 15th Jul 2025 (Tue) | 80.695 | 82.56 | 78.68 | 80.735 | 0 |
| 14th Jul 2025 (Mon) | 80.695 | 80.695 | 80.675 | 80.675 | 0 |
| 11th Jul 2025 (Fri) | 80.675 | 80.675 | 80.665 | 80.665 | 0 |
| 10th Jul 2025 (Thu) | 80.715 | 80.715 | 80.705 | 80.705 | 0 |
| 9th Jul 2025 (Wed) | 80.685 | 80.685 | 80.685 | 80.685 | 0 |
| 8th Jul 2025 (Tue) | 80.695 | 80.695 | 80.695 | 80.695 | 0 |
| 7th Jul 2025 (Mon) | 80.775 | 80.775 | 78.76 | 80.765 | 0 |
| 4th Jul 2025 (Fri) | 80.755 | 80.765 | 80.755 | 80.765 | 0 |
| 3rd Jul 2025 (Thu) | 80.685 | 82.55 | 80.675 | 80.695 | 0 |
| 2nd Jul 2025 (Wed) | 80.675 | 80.675 | 78.66 | 80.665 | 0 |
| 1st Jul 2025 (Tue) | 80.675 | 82.00 | 78.66 | 80.695 | 0 |
| 30th Jun 2025 (Mon) | 80.665 | 80.665 | 80.665 | 80.665 | 0 |
| 27th Jun 2025 (Fri) | 80.695 | 80.695 | 80.685 | 80.685 | 0 |
| 26th Jun 2025 (Thu) | 80.695 | 80.705 | 80.695 | 80.705 | 0 |
| 25th Jun 2025 (Wed) | 80.695 | 80.705 | 78.68 | 80.705 | 5 |
| 24th Jun 2025 (Tue) | 80.675 | 80.685 | 80.675 | 80.685 | 0 |
| 23rd Jun 2025 (Mon) | 80.605 | 80.605 | 78.59 | 80.605 | 0 |
| 20th Jun 2025 (Fri) | 80.685 | 80.685 | 78.67 | 80.675 | 0 |
| 19th Jun 2025 (Thu) | 80.635 | 80.635 | 80.625 | 80.625 | 0 |
| 18th Jun 2025 (Wed) | 80.605 | 80.605 | 80.605 | 80.605 | 0 |
| 17th Jun 2025 (Tue) | 80.635 | 80.635 | 80.625 | 80.625 | 0 |
| 16th Jun 2025 (Mon) | 80.58 | 80.58 | 78.57 | 80.58 | 0 |
| 13th Jun 2025 (Fri) | 80.705 | 80.705 | 80.675 | 80.675 | 0 |
| 12th Jun 2025 (Thu) | 80.665 | 82.235 | 80.655 | 80.675 | 0 |
| 11th Jun 2025 (Wed) | 80.605 | 102.325 | 78.59 | 80.725 | 0 |
| 10th Jun 2025 (Tue) | 80.625 | 80.625 | 80.605 | 80.605 | 0 |
| 9th Jun 2025 (Mon) | 80.58 | 80.605 | 78.57 | 80.605 | 0 |
| 6th Jun 2025 (Fri) | 80.55 | 82.43 | 80.55 | 80.57 | 0 |
| 5th Jun 2025 (Thu) | 80.675 | 80.685 | 80.675 | 80.685 | 0 |
| 4th Jun 2025 (Wed) | 80.695 | 80.705 | 80.695 | 80.705 | 0 |
| 3rd Jun 2025 (Tue) | 80.695 | 80.695 | 78.68 | 80.695 | 0 |
| 2nd Jun 2025 (Mon) | 80.675 | 80.675 | 78.66 | 80.675 | 0 |
| 30th May 2025 (Fri) | 80.695 | 80.695 | 80.695 | 80.695 | 0 |
| 29th May 2025 (Thu) | 80.59 | 80.605 | 78.58 | 80.605 | 0 |
| 28th May 2025 (Wed) | 80.645 | 80.645 | 80.645 | 80.645 | 5 |
| 27th May 2025 (Tue) | 80.675 | 80.675 | 80.675 | 80.675 | 0 |
| 26th May 2025 (Mon) | 80.788 | 80.788 | 80.788 | 80.788 | 0 |
| 23rd May 2025 (Fri) | 80.58 | 80.58 | 78.57 | 80.58 | 0 |
| 22nd May 2025 (Thu) | 80.51 | 80.53 | 80.51 | 80.53 | 0 |
| 21st May 2025 (Wed) | 80.51 | 80.53 | 80.51 | 80.53 | 0 |
| 20th May 2025 (Tue) | 80.55 | 80.57 | 80.55 | 80.57 | 0 |