| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 80.55 | 82.43 | 80.55 | 80.57 | 0 |
| 5th Jun 2025 (Thu) | 80.675 | 80.685 | 80.675 | 80.685 | 0 |
| 4th Jun 2025 (Wed) | 80.695 | 80.705 | 80.695 | 80.705 | 0 |
| 3rd Jun 2025 (Tue) | 80.695 | 80.695 | 78.68 | 80.695 | 0 |
| 2nd Jun 2025 (Mon) | 80.675 | 80.675 | 78.66 | 80.675 | 0 |
| 30th May 2025 (Fri) | 80.695 | 80.695 | 80.695 | 80.695 | 0 |
| 29th May 2025 (Thu) | 80.59 | 80.605 | 78.58 | 80.605 | 0 |
| 28th May 2025 (Wed) | 80.645 | 80.645 | 80.645 | 80.645 | 5 |
| 27th May 2025 (Tue) | 80.675 | 80.675 | 80.675 | 80.675 | 0 |
| 26th May 2025 (Mon) | 80.788 | 80.788 | 80.788 | 80.788 | 0 |
| 23rd May 2025 (Fri) | 80.58 | 80.58 | 78.57 | 80.58 | 0 |
| 22nd May 2025 (Thu) | 80.51 | 80.53 | 80.51 | 80.53 | 0 |
| 21st May 2025 (Wed) | 80.51 | 80.53 | 80.51 | 80.53 | 0 |
| 20th May 2025 (Tue) | 80.55 | 80.57 | 80.55 | 80.57 | 0 |
| 19th May 2025 (Mon) | 80.53 | 80.53 | 80.53 | 80.53 | 0 |
| 16th May 2025 (Fri) | 80.52 | 80.52 | 78.51 | 80.51 | 0 |
| 15th May 2025 (Thu) | 80.355 | 80.355 | 78.35 | 80.355 | 0 |
| 14th May 2025 (Wed) | 80.51 | 80.51 | 80.51 | 80.51 | 0 |
| 13th May 2025 (Tue) | 80.53 | 80.53 | 80.53 | 80.53 | 0 |
| 12th May 2025 (Mon) | 80.635 | 80.645 | 78.62 | 80.645 | 0 |
| 9th May 2025 (Fri) | 80.725 | 80.725 | 80.725 | 80.725 | 310 |
| 8th May 2025 (Thu) | 80.82 | 80.84 | 78.80 | 80.84 | 0 |
| 7th May 2025 (Wed) | 80.765 | 80.765 | 78.75 | 80.755 | 0 |
| 6th May 2025 (Tue) | 80.755 | 80.755 | 80.755 | 80.755 | 0 |
| 5th May 2025 (Mon) | 80.788 | 80.788 | 80.788 | 80.788 | 0 |
| 2nd May 2025 (Fri) | 80.81 | 80.81 | 78.79 | 80.81 | 0 |
| 1st May 2025 (Thu) | 80.80 | 80.80 | 80.80 | 80.80 | 0 |
| 30th Apr 2025 (Wed) | 80.775 | 80.80 | 80.775 | 80.80 | 0 |
| 29th Apr 2025 (Tue) | 80.81 | 80.81 | 80.81 | 80.81 | 0 |
| 28th Apr 2025 (Mon) | 80.775 | 80.785 | 80.775 | 80.785 | 0 |
| 25th Apr 2025 (Fri) | 80.80 | 80.82 | 80.80 | 80.82 | 0 |
| 24th Apr 2025 (Thu) | 80.765 | 80.785 | 80.765 | 80.785 | 0 |
| 23rd Apr 2025 (Wed) | 80.775 | 80.785 | 78.76 | 80.785 | 179 |
| 22nd Apr 2025 (Tue) | 80.89 | 80.90 | 78.87 | 80.90 | 0 |
| 21st Apr 2025 (Mon) | 80.715 | 80.715 | 80.715 | 80.715 | 0 |
| 18th Apr 2025 (Fri) | 80.715 | 80.715 | 80.715 | 80.715 | 0 |
| 17th Apr 2025 (Thu) | 80.715 | 80.715 | 80.715 | 80.715 | 0 |
| 16th Apr 2025 (Wed) | 80.745 | 80.755 | 80.745 | 80.755 | 0 |
| 15th Apr 2025 (Tue) | 80.675 | 80.675 | 78.66 | 80.675 | 0 |
| 14th Apr 2025 (Mon) | 80.645 | 80.675 | 80.645 | 80.675 | 0 |
| 11th Apr 2025 (Fri) | 80.645 | 80.645 | 80.645 | 80.645 | 0 |
| 10th Apr 2025 (Thu) | 80.48 | 80.50 | 80.48 | 80.50 | 0 |
| 9th Apr 2025 (Wed) | 80.715 | 80.715 | 80.665 | 80.665 | 0 |
| 8th Apr 2025 (Tue) | 80.605 | 80.635 | 80.605 | 80.635 | 0 |