| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 80.54 | 80.54 | 80.54 | 80.54 | 0 |
| 18th Sep 2025 (Thu) | 80.56 | 82.12 | 79.975 | 80.57 | 0 |
| 17th Sep 2025 (Wed) | 80.54 | 80.55 | 78.53 | 80.55 | 600 |
| 16th Sep 2025 (Tue) | 80.52 | 80.53 | 78.51 | 80.53 | 0 |
| 15th Sep 2025 (Mon) | 80.53 | 80.53 | 78.52 | 80.53 | 0 |
| 12th Sep 2025 (Fri) | 80.53 | 80.53 | 80.53 | 80.53 | 0 |
| 11th Sep 2025 (Thu) | 80.59 | 83.26 | 80.56 | 80.605 | 0 |
| 10th Sep 2025 (Wed) | 80.625 | 80.625 | 78.61 | 80.625 | 0 |
| 9th Sep 2025 (Tue) | 80.615 | 80.625 | 80.615 | 80.625 | 0 |
| 8th Sep 2025 (Mon) | 80.625 | 80.625 | 78.61 | 80.625 | 0 |
| 5th Sep 2025 (Fri) | 80.57 | 83.26 | 80.49 | 80.605 | 0 |
| 4th Sep 2025 (Thu) | 80.56 | 82.96 | 78.55 | 80.57 | 0 |
| 3rd Sep 2025 (Wed) | 80.625 | 80.625 | 80.52 | 80.52 | 0 |
| 2nd Sep 2025 (Tue) | 80.52 | 80.52 | 80.52 | 80.52 | 0 |
| 1st Sep 2025 (Mon) | 80.55 | 80.55 | 78.54 | 80.55 | 0 |
| 29th Aug 2025 (Fri) | 80.58 | 80.58 | 78.57 | 80.58 | 0 |
| 28th Aug 2025 (Thu) | 80.59 | 102.78 | 80.57 | 80.57 | 0 |
| 27th Aug 2025 (Wed) | 80.55 | 80.55 | 80.54 | 80.54 | 0 |
| 26th Aug 2025 (Tue) | 80.55 | 80.55 | 80.55 | 80.55 | 0 |
| 25th Aug 2025 (Mon) | 80.51 | 80.51 | 80.51 | 80.51 | 0 |
| 22nd Aug 2025 (Fri) | 80.51 | 80.51 | 80.51 | 80.51 | 0 |
| 21st Aug 2025 (Thu) | 80.56 | 80.56 | 80.55 | 80.55 | 0 |
| 20th Aug 2025 (Wed) | 80.51 | 80.52 | 78.50 | 80.52 | 0 |
| 19th Aug 2025 (Tue) | 80.52 | 80.52 | 78.51 | 80.51 | 0 |
| 18th Aug 2025 (Mon) | 80.48 | 80.48 | 80.48 | 80.48 | 0 |
| 15th Aug 2025 (Fri) | 80.745 | 80.745 | 78.73 | 80.745 | 2,000 |
| 14th Aug 2025 (Thu) | 80.755 | 82.725 | 75.36 | 80.745 | 0 |
| 13th Aug 2025 (Wed) | 80.715 | 80.715 | 80.695 | 80.695 | 0 |
| 12th Aug 2025 (Tue) | 80.685 | 82.82 | 74.765 | 80.755 | 0 |
| 11th Aug 2025 (Mon) | 80.705 | 80.705 | 78.69 | 80.705 | 24,669 |
| 8th Aug 2025 (Fri) | 80.735 | 80.735 | 80.735 | 80.735 | 0 |
| 7th Aug 2025 (Thu) | 80.755 | 82.40 | 75.33 | 80.755 | 36,234 |
| 6th Aug 2025 (Wed) | 80.735 | 80.735 | 80.735 | 80.735 | 0 |
| 5th Aug 2025 (Tue) | 80.755 | 80.755 | 80.755 | 80.755 | 0 |
| 4th Aug 2025 (Mon) | 80.715 | 80.715 | 78.70 | 80.705 | 3,700 |
| 1st Aug 2025 (Fri) | 80.635 | 81.60 | 75.39 | 80.755 | 0 |
| 31st Jul 2025 (Thu) | 80.665 | 80.665 | 80.665 | 80.665 | 0 |
| 30th Jul 2025 (Wed) | 80.665 | 80.675 | 80.665 | 80.675 | 0 |
| 29th Jul 2025 (Tue) | 80.705 | 80.705 | 80.705 | 80.705 | 0 |
| 28th Jul 2025 (Mon) | 80.665 | 80.675 | 80.665 | 80.675 | 0 |
| 25th Jul 2025 (Fri) | 80.645 | 80.645 | 78.63 | 80.635 | 0 |
| 24th Jul 2025 (Thu) | 80.765 | 82.315 | 80.765 | 80.765 | 0 |
| 23rd Jul 2025 (Wed) | 80.83 | 80.83 | 78.81 | 80.83 | 0 |
| 22nd Jul 2025 (Tue) | 80.81 | 80.82 | 80.81 | 80.82 | 13,193 |