| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €417.55 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | €417.30 | OTC Trade |
14:51:52 - 06-Feb-26 |
| Unknown* | 0 | €417.30 | OTC Trade |
14:51:51 - 06-Feb-26 |
| Unknown* | 0 | €417.40 | OTC Trade |
14:45:26 - 06-Feb-26 |
| Unknown* | 0 | €417.40 | OTC Trade |
14:45:23 - 06-Feb-26 |
| Unknown* | 0 | €417.40 | OTC Trade |
14:45:20 - 06-Feb-26 |
| Unknown* | 0 | €417.25 | OTC Trade |
14:45:12 - 06-Feb-26 |
| Unknown* | 0 | €417.20 | OTC Trade |
14:45:08 - 06-Feb-26 |
| Unknown* | 0 | €416.60 | OTC Trade |
14:35:54 - 06-Feb-26 |
| Unknown* | 0 | €416.60 | OTC Trade |
14:35:54 - 06-Feb-26 |
| Unknown* | 0 | €416.60 | OTC Trade |
14:35:54 - 06-Feb-26 |
| Unknown* | 0 | €416.60 | OTC Trade |
14:35:54 - 06-Feb-26 |
| Unknown* | 0 | €416.60 | OTC Trade |
14:35:54 - 06-Feb-26 |
| Unknown* | 0 | €416.60 | OTC Trade |
14:35:54 - 06-Feb-26 |
| Unknown* | 0 | €416.60 | OTC Trade |
14:35:54 - 06-Feb-26 |
| Unknown* | 0 | €416.60 | OTC Trade |
14:35:54 - 06-Feb-26 |
| Unknown* | 0 | €414.25 | OTC Trade |
14:26:07 - 06-Feb-26 |
| Unknown* | 0 | €414.20 | OTC Trade |
14:12:26 - 06-Feb-26 |
| Unknown* | 0 | €414.70 | OTC Trade |
12:18:00 - 06-Feb-26 |
| Unknown* | 0 | €414.70 | OTC Trade |
12:17:57 - 06-Feb-26 |
| Unknown* | 0 | €414.70 | OTC Trade |
12:17:43 - 06-Feb-26 |
| Unknown* | 0 | €414.60 | OTC Trade |
12:16:40 - 06-Feb-26 |
| Unknown* | 0 | €414.60 | OTC Trade |
12:16:40 - 06-Feb-26 |
| Unknown* | 0 | €414.60 | OTC Trade |
12:16:40 - 06-Feb-26 |
| Unknown* | 0 | €414.60 | OTC Trade |
12:16:39 - 06-Feb-26 |
| Unknown* | 0 | €414.60 | OTC Trade |
12:16:38 - 06-Feb-26 |
| Unknown* | 0 | €414.60 | OTC Trade |
12:16:38 - 06-Feb-26 |
| Unknown* | 0 | €414.60 | OTC Trade |
12:16:38 - 06-Feb-26 |
| Unknown* | 0 | €414.60 | OTC Trade |
12:16:38 - 06-Feb-26 |
| Unknown* | 0 | €414.60 | OTC Trade |
12:16:37 - 06-Feb-26 |
| Unknown* | 0 | €414.50 | OTC Trade |
12:14:58 - 06-Feb-26 |
| Unknown* | 0 | €414.50 | OTC Trade |
12:14:22 - 06-Feb-26 |
| Unknown* | 0 | €414.50 | OTC Trade |
12:14:22 - 06-Feb-26 |
| Unknown* | 0 | €414.50 | OTC Trade |
12:14:22 - 06-Feb-26 |
| Unknown* | 0 | €414.60 | OTC Trade |
12:14:19 - 06-Feb-26 |
| Unknown* | 0 | €414.60 | OTC Trade |
12:14:19 - 06-Feb-26 |
| Unknown* | 0 | €414.60 | OTC Trade |
12:14:10 - 06-Feb-26 |
| Unknown* | 0 | €414.60 | OTC Trade |
12:14:10 - 06-Feb-26 |
| Unknown* | 0 | €414.60 | OTC Trade |
12:14:10 - 06-Feb-26 |
| Unknown* | 0 | €414.60 | OTC Trade |
12:14:10 - 06-Feb-26 |
| Unknown* | 0 | €414.60 | OTC Trade |
12:14:10 - 06-Feb-26 |
| Unknown* | 0 | €414.60 | OTC Trade |
12:14:09 - 06-Feb-26 |
| Unknown* | 0 | €414.60 | OTC Trade |
12:14:09 - 06-Feb-26 |
| Unknown* | 0 | €414.60 | OTC Trade |
12:14:09 - 06-Feb-26 |
| Unknown* | 0 | €414.60 | OTC Trade |
12:14:09 - 06-Feb-26 |
| Unknown* | 0 | €414.60 | OTC Trade |
12:14:09 - 06-Feb-26 |
| Unknown* | 0 | €414.60 | OTC Trade |
12:14:09 - 06-Feb-26 |
| Unknown* | 0 | €414.60 | OTC Trade |
12:14:09 - 06-Feb-26 |
| Unknown* | 0 | €414.60 | OTC Trade |
12:14:09 - 06-Feb-26 |
| Unknown* | 0 | €414.60 | OTC Trade |
12:14:09 - 06-Feb-26 |
| Unknown* | 0 | €414.60 | OTC Trade |
12:14:09 - 06-Feb-26 |
| Unknown* | 0 | €414.60 | OTC Trade |
12:14:09 - 06-Feb-26 |
| Unknown* | 0 | €414.60 | OTC Trade |
12:13:59 - 06-Feb-26 |
| Unknown* | 0 | €414.60 | OTC Trade |
12:13:59 - 06-Feb-26 |
| Unknown* | 0 | €414.60 | OTC Trade |
12:13:58 - 06-Feb-26 |
| Unknown* | 0 | €414.60 | OTC Trade |
12:13:58 - 06-Feb-26 |
| Unknown* | 0 | €414.60 | OTC Trade |
12:13:58 - 06-Feb-26 |
| Unknown* | 0 | €414.60 | OTC Trade |
12:13:58 - 06-Feb-26 |
| Unknown* | 0 | €414.60 | OTC Trade |
12:13:58 - 06-Feb-26 |
| Unknown* | 0 | €414.60 | OTC Trade |
12:13:58 - 06-Feb-26 |
| Unknown* | 0 | €414.60 | OTC Trade |
12:13:58 - 06-Feb-26 |
| Unknown* | 0 | €414.60 | OTC Trade |
12:13:57 - 06-Feb-26 |
| Unknown* | 0 | €414.65 | OTC Trade |
12:13:46 - 06-Feb-26 |
| Unknown* | 0 | €414.65 | OTC Trade |
12:13:46 - 06-Feb-26 |
| Unknown* | 0 | €414.65 | OTC Trade |
12:13:45 - 06-Feb-26 |
| Unknown* | 0 | €414.65 | OTC Trade |
12:13:43 - 06-Feb-26 |
| Unknown* | 0 | €414.65 | OTC Trade |
12:13:43 - 06-Feb-26 |
| Unknown* | 0 | €414.65 | OTC Trade |
12:13:43 - 06-Feb-26 |
| Unknown* | 0 | €414.65 | OTC Trade |
12:13:43 - 06-Feb-26 |
| Unknown* | 0 | €414.65 | OTC Trade |
12:13:42 - 06-Feb-26 |
| Unknown* | 0 | €414.65 | OTC Trade |
12:13:42 - 06-Feb-26 |
| Unknown* | 0 | €414.65 | OTC Trade |
12:13:42 - 06-Feb-26 |
| Unknown* | 0 | €414.65 | OTC Trade |
12:13:42 - 06-Feb-26 |
| Unknown* | 0 | €414.65 | OTC Trade |
12:13:42 - 06-Feb-26 |
| Unknown* | 0 | €414.65 | OTC Trade |
12:13:18 - 06-Feb-26 |
| Unknown* | 0 | €414.65 | OTC Trade |
12:13:17 - 06-Feb-26 |
| Unknown* | 0 | €414.65 | OTC Trade |
12:13:17 - 06-Feb-26 |
| Unknown* | 0 | €414.65 | OTC Trade |
12:13:16 - 06-Feb-26 |
| Unknown* | 0 | €414.65 | OTC Trade |
12:13:16 - 06-Feb-26 |
| Unknown* | 0 | €414.65 | OTC Trade |
12:13:09 - 06-Feb-26 |
| Unknown* | 0 | €414.65 | OTC Trade |
12:13:06 - 06-Feb-26 |
| Unknown* | 0 | €414.65 | OTC Trade |
12:12:55 - 06-Feb-26 |
| Unknown* | 0 | €414.65 | OTC Trade |
12:12:55 - 06-Feb-26 |
| Unknown* | 0 | €414.65 | OTC Trade |
12:12:51 - 06-Feb-26 |
| Unknown* | 0 | €414.65 | OTC Trade |
12:12:51 - 06-Feb-26 |
| Unknown* | 0 | €414.65 | OTC Trade |
12:12:51 - 06-Feb-26 |
| Unknown* | 0 | €414.65 | OTC Trade |
12:12:41 - 06-Feb-26 |
| Unknown* | 0 | €414.65 | OTC Trade |
12:12:40 - 06-Feb-26 |
| Unknown* | 0 | €414.65 | OTC Trade |
12:12:40 - 06-Feb-26 |
| Unknown* | 0 | €414.65 | OTC Trade |
12:12:40 - 06-Feb-26 |
| Unknown* | 0 | €414.65 | OTC Trade |
12:12:39 - 06-Feb-26 |
| Unknown* | 0 | €414.65 | OTC Trade |
12:12:39 - 06-Feb-26 |
| Unknown* | 0 | €414.65 | OTC Trade |
12:12:39 - 06-Feb-26 |
| Unknown* | 0 | €414.65 | OTC Trade |
12:12:39 - 06-Feb-26 |
| Unknown* | 0 | €414.65 | OTC Trade |
12:12:39 - 06-Feb-26 |
| Unknown* | 0 | €414.65 | OTC Trade |
12:12:39 - 06-Feb-26 |
| Unknown* | 0 | €414.65 | OTC Trade |
12:12:39 - 06-Feb-26 |
| Unknown* | 0 | €414.65 | OTC Trade |
12:12:39 - 06-Feb-26 |
| Unknown* | 0 | €414.65 | OTC Trade |
12:12:39 - 06-Feb-26 |
| Unknown* | 0 | €414.65 | OTC Trade |
12:12:39 - 06-Feb-26 |
| Unknown* | 0 | €414.65 | OTC Trade |
12:12:38 - 06-Feb-26 |
| Unknown* | 0 | €414.65 | OTC Trade |
12:12:38 - 06-Feb-26 |
| Unknown* | 0 | €414.65 | OTC Trade |
12:12:38 - 06-Feb-26 |
| Unknown* | 0 | €414.65 | OTC Trade |
12:12:36 - 06-Feb-26 |
| Unknown* | 0 | €414.65 | OTC Trade |
12:12:36 - 06-Feb-26 |
| Unknown* | 0 | €414.65 | OTC Trade |
12:12:36 - 06-Feb-26 |
| Unknown* | 0 | €414.60 | OTC Trade |
12:12:34 - 06-Feb-26 |
| Unknown* | 0 | €414.60 | OTC Trade |
12:12:34 - 06-Feb-26 |
| Unknown* | 0 | €414.60 | OTC Trade |
12:12:33 - 06-Feb-26 |
| Unknown* | 0 | €414.60 | OTC Trade |
12:12:33 - 06-Feb-26 |
| Unknown* | 0 | €414.60 | OTC Trade |
12:12:31 - 06-Feb-26 |
| Unknown* | 0 | €414.60 | OTC Trade |
12:12:31 - 06-Feb-26 |
| Unknown* | 0 | €414.60 | OTC Trade |
12:12:31 - 06-Feb-26 |
| Unknown* | 0 | €414.60 | OTC Trade |
12:12:31 - 06-Feb-26 |
| Unknown* | 0 | €414.60 | OTC Trade |
12:12:27 - 06-Feb-26 |
| Unknown* | 0 | €414.65 | OTC Trade |
12:12:19 - 06-Feb-26 |
| Unknown* | 0 | €414.65 | OTC Trade |
12:12:19 - 06-Feb-26 |
| Unknown* | 0 | €414.65 | OTC Trade |
12:12:18 - 06-Feb-26 |
| Unknown* | 0 | €414.65 | OTC Trade |
12:12:18 - 06-Feb-26 |
| Unknown* | 0 | €414.65 | OTC Trade |
12:12:18 - 06-Feb-26 |
| Unknown* | 0 | €414.65 | OTC Trade |
12:12:17 - 06-Feb-26 |
| Unknown* | 0 | €414.65 | OTC Trade |
12:12:17 - 06-Feb-26 |
| Unknown* | 0 | €414.65 | OTC Trade |
12:12:17 - 06-Feb-26 |
| Unknown* | 0 | €414.65 | OTC Trade |
12:12:17 - 06-Feb-26 |
| Unknown* | 0 | €414.65 | OTC Trade |
12:12:17 - 06-Feb-26 |
| Unknown* | 0 | €414.65 | OTC Trade |
12:12:16 - 06-Feb-26 |
| Unknown* | 0 | €414.65 | OTC Trade |
12:12:16 - 06-Feb-26 |
| Unknown* | 0 | €414.65 | OTC Trade |
12:12:16 - 06-Feb-26 |
| Unknown* | 0 | €414.65 | OTC Trade |
12:12:16 - 06-Feb-26 |
| Unknown* | 0 | €414.65 | OTC Trade |
12:12:16 - 06-Feb-26 |
| Unknown* | 0 | €414.65 | OTC Trade |
12:12:15 - 06-Feb-26 |
| Unknown* | 0 | €414.50 | OTC Trade |
11:35:02 - 06-Feb-26 |
| Unknown* | 0 | €414.50 | OTC Trade |
11:35:02 - 06-Feb-26 |
| Unknown* | 0 | €414.50 | OTC Trade |
11:35:01 - 06-Feb-26 |
| Unknown* | 0 | €414.50 | OTC Trade |
11:35:00 - 06-Feb-26 |
| Unknown* | 0 | €414.50 | OTC Trade |
11:34:59 - 06-Feb-26 |
| Unknown* | 0 | €414.50 | OTC Trade |
11:34:59 - 06-Feb-26 |
| Unknown* | 0 | €414.50 | OTC Trade |
11:34:59 - 06-Feb-26 |
| Unknown* | 0 | €414.50 | OTC Trade |
11:34:57 - 06-Feb-26 |
| Unknown* | 0 | €413.15 | OTC Trade |
10:23:05 - 06-Feb-26 |
| Unknown* | 0 | €413.15 | OTC Trade |
10:23:05 - 06-Feb-26 |
| Unknown* | 0 | €413.15 | OTC Trade |
10:23:05 - 06-Feb-26 |
| Unknown* | 0 | €411.85 | OTC Trade |
08:04:10 - 06-Feb-26 |
| Unknown* | 0 | €411.85 | OTC Trade |
08:04:10 - 06-Feb-26 |
| Unknown* | 0 | €411.85 | OTC Trade |
08:04:10 - 06-Feb-26 |
| Unknown* | 0 | €411.85 | OTC Trade |
08:04:10 - 06-Feb-26 |
| Unknown* | 0 | €411.85 | OTC Trade |
08:04:10 - 06-Feb-26 |
| Unknown* | 0 | €411.85 | OTC Trade |
08:04:10 - 06-Feb-26 |
| Unknown* | 0 | €411.85 | OTC Trade |
08:04:10 - 06-Feb-26 |
| Unknown* | 0 | €411.85 | OTC Trade |
08:04:10 - 06-Feb-26 |
| Unknown* | 0 | €411.85 | OTC Trade |
08:04:10 - 06-Feb-26 |
| Unknown* | 0 | €412.35 | OTC Trade |
08:04:10 - 06-Feb-26 |
| Sell* | 1 | €412.60 | SI Trade |
15:59:48 - 05-Feb-26 |
| Unknown* | 0 | €414.75 | OTC Trade |
14:34:35 - 05-Feb-26 |
| Unknown* | 0 | €414.75 | OTC Trade |
14:34:35 - 05-Feb-26 |
| Unknown* | 0 | €414.75 | OTC Trade |
14:34:35 - 05-Feb-26 |
| Unknown* | 0 | €414.75 | OTC Trade |
14:34:35 - 05-Feb-26 |
| Unknown* | 0 | €414.75 | OTC Trade |
14:34:35 - 05-Feb-26 |
| Unknown* | 0 | €415.50 | SI Trade |
14:04:24 - 05-Feb-26 |
| Unknown* | 0 | €418.05 | OTC Trade |
12:11:25 - 05-Feb-26 |
| Unknown* | 0 | €417.15 | OTC Trade |
11:16:24 - 05-Feb-26 |
| Unknown* | 3 | €417.30 | OTC Trade |
10:53:35 - 05-Feb-26 |
| Unknown* | 0 | €416.00 | OTC Trade |
09:17:55 - 05-Feb-26 |
| Unknown* | 0 | €416.00 | OTC Trade |
09:17:54 - 05-Feb-26 |
| Unknown* | 0 | €416.00 | OTC Trade |
09:17:54 - 05-Feb-26 |
| Unknown* | 0 | €416.00 | OTC Trade |
09:17:53 - 05-Feb-26 |
| Unknown* | 0 | €416.00 | OTC Trade |
09:17:53 - 05-Feb-26 |
| Unknown* | 0 | €416.00 | OTC Trade |
09:17:53 - 05-Feb-26 |
| Unknown* | 0 | €416.00 | OTC Trade |
09:17:53 - 05-Feb-26 |
| Unknown* | 0 | €416.00 | OTC Trade |
09:17:53 - 05-Feb-26 |
| Unknown* | 0 | €416.65 | OTC Trade |
08:24:57 - 05-Feb-26 |
| Unknown* | 0 | €416.65 | OTC Trade |
08:24:57 - 05-Feb-26 |
| Unknown* | 0 | €416.65 | OTC Trade |
08:24:57 - 05-Feb-26 |
| Unknown* | 0 | €416.65 | OTC Trade |
08:24:57 - 05-Feb-26 |
| Unknown* | 0 | €416.65 | OTC Trade |
08:24:57 - 05-Feb-26 |
| Unknown* | 0 | €416.65 | OTC Trade |
08:24:57 - 05-Feb-26 |
| Unknown* | 0 | €416.65 | OTC Trade |
08:24:57 - 05-Feb-26 |
| Unknown* | 0 | €416.65 | OTC Trade |
08:24:57 - 05-Feb-26 |
| Unknown* | 0 | €416.65 | OTC Trade |
08:24:57 - 05-Feb-26 |
| Unknown* | 0 | €416.65 | OTC Trade |
08:24:57 - 05-Feb-26 |
| Unknown* | 0 | €416.65 | OTC Trade |
08:24:56 - 05-Feb-26 |
| Unknown* | 0 | €416.95 | OTC Trade |
08:04:15 - 05-Feb-26 |
| Unknown* | 0 | €416.95 | OTC Trade |
08:04:15 - 05-Feb-26 |
| Unknown* | 0 | €416.40 | OTC Trade |
08:04:15 - 05-Feb-26 |
| Unknown* | 0 | €416.40 | OTC Trade |
08:04:15 - 05-Feb-26 |
| Unknown* | 0 | €416.40 | OTC Trade |
08:04:15 - 05-Feb-26 |
| Unknown* | 0 | €416.95 | OTC Trade |
08:04:15 - 05-Feb-26 |
| Unknown* | 0 | €416.95 | OTC Trade |
08:04:15 - 05-Feb-26 |
| Unknown* | 0 | €416.95 | OTC Trade |
08:04:15 - 05-Feb-26 |
| Unknown* | 0 | €416.95 | OTC Trade |
08:04:15 - 05-Feb-26 |
| Unknown* | 0 | €416.95 | OTC Trade |
08:04:15 - 05-Feb-26 |
| Unknown* | 0 | €416.95 | OTC Trade |
08:04:14 - 05-Feb-26 |
| Unknown* | 0 | €416.95 | OTC Trade |
08:04:14 - 05-Feb-26 |
| Unknown* | 0 | €416.40 | OTC Trade |
08:04:14 - 05-Feb-26 |
| Unknown* | 0 | €416.40 | OTC Trade |
08:04:14 - 05-Feb-26 |
| Unknown* | 0 | €415.60 | OTC Trade |
12:32:01 - 04-Feb-26 |
| Unknown* | 0 | €415.60 | OTC Trade |
12:32:01 - 04-Feb-26 |
| Unknown* | 0 | €415.60 | OTC Trade |
12:32:01 - 04-Feb-26 |
| Unknown* | 0 | €415.60 | OTC Trade |
12:32:01 - 04-Feb-26 |
| Unknown* | 0 | €415.60 | OTC Trade |
12:32:01 - 04-Feb-26 |