| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €391.65 | OTC Trade |
13:18:46 - 19-Sep-25 |
| Unknown* | 0 | €391.35 | OTC Trade |
13:17:51 - 19-Sep-25 |
| Unknown* | 0 | €391.45 | OTC Trade |
12:58:36 - 19-Sep-25 |
| Unknown* | 297 | €390.40 | OTC Trade |
15:15:51 - 18-Sep-25 |
| Unknown* | 0 | €389.65 | OTC Trade |
10:56:42 - 18-Sep-25 |
| Unknown* | 0 | €389.35 | OTC Trade |
10:55:17 - 18-Sep-25 |
| Unknown* | 0 | €389.60 | OTC Trade |
10:52:46 - 18-Sep-25 |
| Unknown* | 0 | €389.50 | OTC Trade |
08:04:00 - 18-Sep-25 |
| Unknown* | 0 | €389.50 | OTC Trade |
08:04:00 - 18-Sep-25 |
| Unknown* | 1 | €386.65 | OTC Trade |
14:54:04 - 17-Sep-25 |
| Unknown* | 0 | €384.20 | OTC Trade |
08:31:50 - 17-Sep-25 |
| Unknown* | 0 | €384.20 | OTC Trade |
08:31:50 - 17-Sep-25 |
| Unknown* | 0 | €384.20 | OTC Trade |
08:31:50 - 17-Sep-25 |
| Unknown* | 0 | €384.20 | OTC Trade |
08:31:50 - 17-Sep-25 |
| Unknown* | 0 | €386.50 | OTC Trade |
12:20:55 - 16-Sep-25 |
| Unknown* | 0 | €386.50 | OTC Trade |
12:20:55 - 16-Sep-25 |
| Unknown* | 0 | €386.50 | OTC Trade |
12:20:55 - 16-Sep-25 |
| Sell* | 3 | €387.80 | SI Trade |
16:26:41 - 15-Sep-25 |
| Sell* | 100 | €388.5683 | SI Trade |
15:35:13 - 15-Sep-25 |
| Unknown* | 3 | €388.90 | OTC Trade |
15:33:59 - 15-Sep-25 |
| Unknown* | 0 | €388.85 | OTC Trade |
15:31:38 - 15-Sep-25 |
| Unknown* | 0 | €389.60 | OTC Trade |
08:04:10 - 15-Sep-25 |
| Unknown* | 0 | €390.05 | SI Trade |
15:35:18 - 12-Sep-25 |
| Unknown* | 0 | €390.90 | OTC Trade |
15:06:43 - 12-Sep-25 |
| Unknown* | 0 | €390.35 | OTC Trade |
08:04:18 - 12-Sep-25 |
| Unknown* | 0 | €389.25 | OTC Trade |
15:09:11 - 11-Sep-25 |
| Unknown* | 0 | €387.60 | OTC Trade |
09:55:22 - 11-Sep-25 |
| Unknown* | 0 | €387.60 | OTC Trade |
09:55:21 - 11-Sep-25 |
| Unknown* | 0 | €387.85 | OTC Trade |
08:04:03 - 11-Sep-25 |
| Unknown* | 0 | €388.40 | OTC Trade |
14:27:46 - 10-Sep-25 |
| Unknown* | 0 | €385.10 | OTC Trade |
11:18:47 - 09-Sep-25 |
| Unknown* | 0 | €385.35 | OTC Trade |
09:37:20 - 09-Sep-25 |
| Unknown* | 0 | €388.15 | OTC Trade |
11:28:33 - 05-Sep-25 |
| Unknown* | 0 | €389.60 | OTC Trade |
08:04:02 - 05-Sep-25 |
| Buy* | 1 | €388.35 | SI Trade |
16:27:24 - 04-Sep-25 |
| Unknown* | 0 | €387.80 | OTC Trade |
15:35:00 - 04-Sep-25 |
| Unknown* | 0 | €387.80 | OTC Trade |
15:34:59 - 04-Sep-25 |
| Unknown* | 0 | €386.85 | OTC Trade |
13:41:58 - 04-Sep-25 |
| Unknown* | 0 | €386.35 | OTC Trade |
11:52:26 - 04-Sep-25 |
| Unknown* | 0 | €385.05 | OTC Trade |
15:02:03 - 03-Sep-25 |
| Unknown* | 1 | €386.90 | OTC Trade |
11:55:08 - 03-Sep-25 |
| Unknown* | 0 | €386.65 | OTC Trade |
12:45:58 - 02-Sep-25 |
| Unknown* | 0 | €387.35 | OTC Trade |
11:35:33 - 02-Sep-25 |
| Unknown* | 0 | €386.40 | OTC Trade |
14:46:31 - 01-Sep-25 |
| Unknown* | 0 | €386.55 | OTC Trade |
11:42:17 - 01-Sep-25 |
| Unknown* | 0 | €386.40 | OTC Trade |
11:41:37 - 01-Sep-25 |
| Unknown* | 2 | €386.65 | OTC Trade |
09:13:04 - 01-Sep-25 |
| Unknown* | 0 | €388.85 | OTC Trade |
14:44:13 - 29-Aug-25 |
| Sell* | 11 | €387.45 | SI Trade |
16:26:07 - 28-Aug-25 |
| Sell* | 80 | €388.70 | SI Trade |
12:25:36 - 28-Aug-25 |
| Unknown* | 0 | €388.70 | OTC Trade |
12:25:33 - 28-Aug-25 |
| Unknown* | 0 | €388.70 | OTC Trade |
12:25:33 - 28-Aug-25 |
| Unknown* | 0 | €388.70 | OTC Trade |
12:25:33 - 28-Aug-25 |
| Unknown* | 0 | €388.70 | OTC Trade |
12:25:33 - 28-Aug-25 |
| Unknown* | 0 | €388.70 | OTC Trade |
12:25:33 - 28-Aug-25 |
| Unknown* | 0 | €388.70 | OTC Trade |
12:25:33 - 28-Aug-25 |
| Unknown* | 0 | €388.70 | OTC Trade |
12:25:33 - 28-Aug-25 |
| Unknown* | 0 | €388.70 | OTC Trade |
12:25:33 - 28-Aug-25 |
| Unknown* | 0 | €388.70 | OTC Trade |
12:25:33 - 28-Aug-25 |
| Unknown* | 0 | €388.70 | OTC Trade |
12:25:33 - 28-Aug-25 |
| Unknown* | 0 | €388.70 | OTC Trade |
12:25:33 - 28-Aug-25 |
| Unknown* | 0 | €388.70 | OTC Trade |
12:25:33 - 28-Aug-25 |
| Unknown* | 0 | €388.70 | OTC Trade |
12:25:33 - 28-Aug-25 |
| Unknown* | 0 | €388.70 | OTC Trade |
12:25:33 - 28-Aug-25 |
| Unknown* | 0 | €388.70 | OTC Trade |
12:25:33 - 28-Aug-25 |
| Unknown* | 0 | €388.70 | OTC Trade |
12:25:33 - 28-Aug-25 |
| Unknown* | 0 | €388.70 | OTC Trade |
12:25:33 - 28-Aug-25 |
| Unknown* | 0 | €388.70 | OTC Trade |
12:25:33 - 28-Aug-25 |
| Unknown* | 0 | €388.70 | OTC Trade |
12:25:33 - 28-Aug-25 |
| Unknown* | 0 | €388.70 | OTC Trade |
12:25:33 - 28-Aug-25 |
| Unknown* | 1 | €388.70 | OTC Trade |
12:25:33 - 28-Aug-25 |
| Unknown* | 0 | €388.70 | OTC Trade |
12:25:33 - 28-Aug-25 |
| Unknown* | 3 | €388.70 | OTC Trade |
12:25:33 - 28-Aug-25 |
| Unknown* | 0 | €388.70 | OTC Trade |
12:25:33 - 28-Aug-25 |
| Unknown* | 0 | €388.70 | OTC Trade |
12:25:33 - 28-Aug-25 |
| Unknown* | 0 | €388.70 | OTC Trade |
12:25:33 - 28-Aug-25 |
| Unknown* | 0 | €388.70 | OTC Trade |
12:25:33 - 28-Aug-25 |
| Unknown* | 0 | €388.70 | OTC Trade |
12:25:33 - 28-Aug-25 |
| Unknown* | 4 | €388.70 | OTC Trade |
12:25:33 - 28-Aug-25 |
| Unknown* | 0 | €388.70 | OTC Trade |
12:25:33 - 28-Aug-25 |
| Unknown* | 0 | €388.70 | OTC Trade |
12:25:33 - 28-Aug-25 |
| Unknown* | 0 | €388.70 | OTC Trade |
12:25:33 - 28-Aug-25 |
| Unknown* | 3 | €388.70 | OTC Trade |
12:25:33 - 28-Aug-25 |
| Unknown* | 0 | €388.70 | OTC Trade |
12:25:33 - 28-Aug-25 |
| Unknown* | 0 | €388.70 | OTC Trade |
12:25:33 - 28-Aug-25 |
| Unknown* | 0 | €388.70 | OTC Trade |
12:25:33 - 28-Aug-25 |
| Unknown* | 0 | €388.70 | OTC Trade |
12:25:33 - 28-Aug-25 |
| Unknown* | 0 | €388.70 | OTC Trade |
12:25:33 - 28-Aug-25 |
| Unknown* | 0 | €388.70 | OTC Trade |
12:25:33 - 28-Aug-25 |
| Unknown* | 3 | €388.70 | OTC Trade |
12:25:33 - 28-Aug-25 |
| Unknown* | 3 | €388.70 | OTC Trade |
12:25:33 - 28-Aug-25 |
| Unknown* | 3 | €388.70 | OTC Trade |
12:25:33 - 28-Aug-25 |
| Unknown* | 0 | €388.70 | OTC Trade |
12:25:33 - 28-Aug-25 |
| Unknown* | 0 | €388.70 | OTC Trade |
12:25:33 - 28-Aug-25 |
| Unknown* | 0 | €388.70 | OTC Trade |
12:25:33 - 28-Aug-25 |
| Unknown* | 0 | €388.70 | OTC Trade |
12:25:33 - 28-Aug-25 |
| Unknown* | 19 | €388.70 | OTC Trade |
12:25:33 - 28-Aug-25 |
| Unknown* | 0 | €388.70 | OTC Trade |
12:25:33 - 28-Aug-25 |
| Unknown* | 0 | €388.70 | OTC Trade |
12:25:33 - 28-Aug-25 |
| Unknown* | 0 | €388.70 | OTC Trade |
12:25:33 - 28-Aug-25 |
| Unknown* | 0 | €388.70 | OTC Trade |
12:25:33 - 28-Aug-25 |
| Unknown* | 0 | €388.70 | OTC Trade |
12:25:33 - 28-Aug-25 |
| Unknown* | 0 | €388.70 | OTC Trade |
12:25:33 - 28-Aug-25 |
| Unknown* | 0 | €388.70 | OTC Trade |
12:25:33 - 28-Aug-25 |
| Unknown* | 17 | €388.70 | OTC Trade |
12:25:33 - 28-Aug-25 |
| Unknown* | 0 | €388.70 | OTC Trade |
12:25:33 - 28-Aug-25 |
| Unknown* | 0 | €388.70 | OTC Trade |
12:25:33 - 28-Aug-25 |
| Unknown* | 0 | €388.70 | OTC Trade |
12:25:33 - 28-Aug-25 |
| Unknown* | 0 | €388.70 | OTC Trade |
12:25:33 - 28-Aug-25 |
| Unknown* | 2 | €388.70 | OTC Trade |
12:25:33 - 28-Aug-25 |
| Unknown* | 0 | €388.70 | OTC Trade |
12:25:33 - 28-Aug-25 |
| Unknown* | 0 | €388.70 | OTC Trade |
12:25:33 - 28-Aug-25 |
| Unknown* | 0 | €388.70 | OTC Trade |
12:25:33 - 28-Aug-25 |
| Unknown* | 0 | €388.70 | OTC Trade |
12:25:33 - 28-Aug-25 |
| Unknown* | 0 | €388.70 | OTC Trade |
12:25:33 - 28-Aug-25 |
| Unknown* | 0 | €388.70 | OTC Trade |
12:25:33 - 28-Aug-25 |
| Unknown* | 2 | €388.70 | OTC Trade |
12:25:33 - 28-Aug-25 |
| Unknown* | 0 | €388.70 | OTC Trade |
12:25:33 - 28-Aug-25 |
| Unknown* | 0 | €388.70 | OTC Trade |
12:25:33 - 28-Aug-25 |
| Unknown* | 0 | €388.70 | OTC Trade |
12:25:33 - 28-Aug-25 |
| Unknown* | 0 | €388.70 | OTC Trade |
12:25:33 - 28-Aug-25 |
| Unknown* | 0 | €388.70 | OTC Trade |
12:25:33 - 28-Aug-25 |
| Unknown* | 0 | €388.70 | OTC Trade |
12:25:33 - 28-Aug-25 |
| Unknown* | 0 | €388.70 | OTC Trade |
12:25:33 - 28-Aug-25 |
| Unknown* | 0 | €388.70 | OTC Trade |
12:25:33 - 28-Aug-25 |
| Unknown* | 0 | €388.70 | OTC Trade |
12:25:33 - 28-Aug-25 |
| Unknown* | 0 | €388.70 | OTC Trade |
12:25:33 - 28-Aug-25 |
| Unknown* | 0 | €388.70 | OTC Trade |
12:25:33 - 28-Aug-25 |
| Unknown* | 0 | €388.70 | OTC Trade |
12:25:33 - 28-Aug-25 |
| Unknown* | 0 | €388.70 | OTC Trade |
12:25:33 - 28-Aug-25 |
| Unknown* | 0 | €388.70 | OTC Trade |
12:25:33 - 28-Aug-25 |
| Unknown* | 0 | €388.70 | OTC Trade |
12:25:33 - 28-Aug-25 |
| Unknown* | 0 | €388.70 | OTC Trade |
12:25:33 - 28-Aug-25 |
| Unknown* | 0 | €388.70 | OTC Trade |
12:25:33 - 28-Aug-25 |
| Unknown* | 0 | €388.70 | OTC Trade |
12:25:33 - 28-Aug-25 |
| Unknown* | 0 | €388.70 | OTC Trade |
12:25:33 - 28-Aug-25 |
| Unknown* | 0 | €388.70 | OTC Trade |
12:25:33 - 28-Aug-25 |
| Unknown* | 0 | €388.70 | OTC Trade |
12:25:33 - 28-Aug-25 |
| Unknown* | 0 | €388.70 | OTC Trade |
12:25:33 - 28-Aug-25 |
| Unknown* | 0 | €388.70 | OTC Trade |
12:25:33 - 28-Aug-25 |
| Unknown* | 0 | €388.70 | OTC Trade |
12:25:33 - 28-Aug-25 |
| Unknown* | 0 | €388.70 | OTC Trade |
12:25:33 - 28-Aug-25 |
| Unknown* | 0 | €388.70 | OTC Trade |
12:25:33 - 28-Aug-25 |
| Unknown* | 0 | €388.70 | OTC Trade |
12:25:33 - 28-Aug-25 |
| Unknown* | 0 | €388.70 | OTC Trade |
12:25:33 - 28-Aug-25 |
| Unknown* | 0 | €388.70 | OTC Trade |
12:25:33 - 28-Aug-25 |
| Unknown* | 0 | €388.70 | OTC Trade |
12:25:33 - 28-Aug-25 |
| Unknown* | 0 | €388.70 | OTC Trade |
12:25:33 - 28-Aug-25 |
| Unknown* | 0 | €388.70 | OTC Trade |
12:25:33 - 28-Aug-25 |
| Unknown* | 0 | €388.70 | OTC Trade |
12:25:33 - 28-Aug-25 |
| Unknown* | 0 | €388.70 | OTC Trade |
12:25:33 - 28-Aug-25 |
| Unknown* | 0 | €388.70 | OTC Trade |
12:25:33 - 28-Aug-25 |
| Unknown* | 0 | €388.70 | OTC Trade |
12:25:33 - 28-Aug-25 |
| Unknown* | 0 | €388.70 | OTC Trade |
12:25:33 - 28-Aug-25 |
| Unknown* | 0 | €388.70 | OTC Trade |
12:25:33 - 28-Aug-25 |
| Unknown* | 0 | €388.70 | OTC Trade |
12:25:33 - 28-Aug-25 |
| Unknown* | 0 | €388.70 | OTC Trade |
12:25:33 - 28-Aug-25 |
| Unknown* | 0 | €388.70 | OTC Trade |
12:25:33 - 28-Aug-25 |
| Unknown* | 2 | €388.70 | OTC Trade |
12:25:33 - 28-Aug-25 |
| Unknown* | 0 | €388.70 | OTC Trade |
12:25:33 - 28-Aug-25 |
| Unknown* | 3 | €388.70 | OTC Trade |
12:25:33 - 28-Aug-25 |
| Unknown* | 0 | €388.70 | OTC Trade |
12:25:33 - 28-Aug-25 |
| Unknown* | 0 | €388.70 | OTC Trade |
12:25:33 - 28-Aug-25 |
| Unknown* | 0 | €388.70 | OTC Trade |
12:25:33 - 28-Aug-25 |
| Unknown* | 1 | €388.70 | OTC Trade |
12:25:33 - 28-Aug-25 |
| Unknown* | 0 | €388.70 | OTC Trade |
12:25:33 - 28-Aug-25 |
| Unknown* | 0 | €388.70 | OTC Trade |
12:25:33 - 28-Aug-25 |
| Unknown* | 0 | €388.70 | OTC Trade |
12:25:33 - 28-Aug-25 |
| Unknown* | 0 | €388.70 | OTC Trade |
12:25:33 - 28-Aug-25 |
| Unknown* | 0 | €388.70 | OTC Trade |
12:25:33 - 28-Aug-25 |
| Unknown* | 1 | €388.70 | OTC Trade |
12:25:33 - 28-Aug-25 |
| Unknown* | 0 | €388.70 | OTC Trade |
12:25:33 - 28-Aug-25 |
| Unknown* | 0 | €388.70 | OTC Trade |
12:25:33 - 28-Aug-25 |
| Unknown* | 0 | €388.70 | OTC Trade |
12:25:33 - 28-Aug-25 |
| Unknown* | 0 | €388.70 | OTC Trade |
12:25:33 - 28-Aug-25 |
| Sell* | 5 | €388.70 | SI Trade |
12:25:33 - 28-Aug-25 |
| Unknown* | 0 | €389.65 | OTC Trade |
10:49:39 - 27-Aug-25 |
| Unknown* | 0 | €389.65 | OTC Trade |
10:49:38 - 27-Aug-25 |
| Unknown* | 0 | €389.60 | OTC Trade |
10:37:38 - 27-Aug-25 |
| Unknown* | 0 | €385.60 | OTC Trade |
16:27:23 - 26-Aug-25 |
| Unknown* | 6 | €386.85 | OTC Trade |
08:04:10 - 26-Aug-25 |
| Buy* | 1 | €387.00 | SI Trade |
16:25:59 - 22-Aug-25 |
| Unknown* | 0 | €387.25 | OTC Trade |
16:01:59 - 22-Aug-25 |
| Unknown* | 0 | €387.25 | OTC Trade |
16:01:59 - 22-Aug-25 |
| Unknown* | 0 | €387.25 | OTC Trade |
16:01:59 - 22-Aug-25 |
| Unknown* | 0 | €387.35 | OTC Trade |
16:01:59 - 22-Aug-25 |
| Unknown* | 0 | €387.25 | OTC Trade |
16:01:59 - 22-Aug-25 |
| Unknown* | 0 | €387.25 | OTC Trade |
16:01:59 - 22-Aug-25 |
| Unknown* | 0 | €387.35 | OTC Trade |
16:01:58 - 22-Aug-25 |
| Unknown* | 0 | €387.35 | OTC Trade |
16:01:58 - 22-Aug-25 |
| Unknown* | 0 | €386.70 | OTC Trade |
15:26:29 - 22-Aug-25 |
| Unknown* | 0 | €384.35 | OTC Trade |
14:04:50 - 22-Aug-25 |
| Unknown* | 0 | €384.65 | OTC Trade |
13:18:43 - 22-Aug-25 |
| Buy* | 2 | €383.65 | SI Trade |
16:28:50 - 21-Aug-25 |
| Unknown* | 1 | €382.50 | OTC Trade |
09:32:04 - 21-Aug-25 |
| Unknown* | 1 | €382.50 | OTC Trade |
09:32:04 - 21-Aug-25 |
| Unknown* | 0 | €382.75 | OTC Trade |
08:53:25 - 21-Aug-25 |
| Buy* | 6 | €383.05 | SI Trade |
16:25:31 - 20-Aug-25 |
| Unknown* | 0 | €382.45 | OTC Trade |
16:08:55 - 20-Aug-25 |
| Unknown* | 0 | €382.45 | OTC Trade |
16:08:55 - 20-Aug-25 |