| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | €407.60 | SI Trade |
16:22:18 - 16-Dec-25 |
| Unknown* | 0 | €409.55 | OTC Trade |
12:01:35 - 16-Dec-25 |
| Unknown* | 0 | €408.90 | OTC Trade |
08:24:57 - 16-Dec-25 |
| Unknown* | 0 | €408.90 | OTC Trade |
08:24:57 - 16-Dec-25 |
| Unknown* | 0 | €408.90 | OTC Trade |
08:24:57 - 16-Dec-25 |
| Unknown* | 0 | €408.90 | OTC Trade |
08:24:57 - 16-Dec-25 |
| Unknown* | 0 | €408.90 | OTC Trade |
08:24:57 - 16-Dec-25 |
| Unknown* | 0 | €408.90 | OTC Trade |
08:24:57 - 16-Dec-25 |
| Unknown* | 0 | €408.90 | OTC Trade |
08:24:57 - 16-Dec-25 |
| Unknown* | 0 | €408.90 | OTC Trade |
08:24:57 - 16-Dec-25 |
| Unknown* | 2 | €409.00 | OTC Trade |
08:12:39 - 16-Dec-25 |
| Unknown* | 0 | €408.85 | SI Trade |
08:05:07 - 16-Dec-25 |
| Sell* | 1 | €409.35 | SI Trade |
15:53:12 - 15-Dec-25 |
| Unknown* | 0 | €409.75 | OTC Trade |
15:09:46 - 15-Dec-25 |
| Unknown* | 0 | €409.75 | OTC Trade |
15:09:46 - 15-Dec-25 |
| Unknown* | 0 | €409.75 | OTC Trade |
15:09:46 - 15-Dec-25 |
| Unknown* | 0 | €409.75 | OTC Trade |
15:09:46 - 15-Dec-25 |
| Unknown* | 0 | €409.75 | OTC Trade |
15:09:46 - 15-Dec-25 |
| Unknown* | 0 | €409.75 | OTC Trade |
15:09:46 - 15-Dec-25 |
| Unknown* | 0 | €409.75 | OTC Trade |
15:09:46 - 15-Dec-25 |
| Unknown* | 0 | €409.75 | OTC Trade |
15:09:46 - 15-Dec-25 |
| Unknown* | 0 | €409.75 | OTC Trade |
15:09:46 - 15-Dec-25 |
| Unknown* | 0 | €409.75 | OTC Trade |
15:09:46 - 15-Dec-25 |
| Unknown* | 0 | €409.75 | OTC Trade |
15:09:46 - 15-Dec-25 |
| Unknown* | 0 | €409.75 | OTC Trade |
15:09:45 - 15-Dec-25 |
| Unknown* | 0 | €409.75 | OTC Trade |
15:09:45 - 15-Dec-25 |
| Unknown* | 0 | €409.75 | OTC Trade |
15:09:45 - 15-Dec-25 |
| Unknown* | 0 | €409.75 | OTC Trade |
15:09:45 - 15-Dec-25 |
| Unknown* | 0 | €409.75 | OTC Trade |
15:09:45 - 15-Dec-25 |
| Unknown* | 0 | €409.75 | OTC Trade |
15:09:45 - 15-Dec-25 |
| Unknown* | 0 | €409.75 | OTC Trade |
15:09:45 - 15-Dec-25 |
| Unknown* | 0 | €409.75 | OTC Trade |
15:09:45 - 15-Dec-25 |
| Unknown* | 0 | €409.75 | OTC Trade |
15:09:45 - 15-Dec-25 |
| Unknown* | 0 | €409.75 | OTC Trade |
15:09:45 - 15-Dec-25 |
| Unknown* | 0 | €409.75 | OTC Trade |
15:09:45 - 15-Dec-25 |
| Unknown* | 0 | €409.75 | OTC Trade |
15:09:45 - 15-Dec-25 |
| Unknown* | 0 | €409.75 | OTC Trade |
15:09:45 - 15-Dec-25 |
| Unknown* | 0 | €409.75 | OTC Trade |
15:09:44 - 15-Dec-25 |
| Unknown* | 0 | €409.75 | OTC Trade |
15:09:44 - 15-Dec-25 |
| Unknown* | 0 | €409.75 | OTC Trade |
15:09:44 - 15-Dec-25 |
| Unknown* | 0 | €410.10 | OTC Trade |
15:01:05 - 15-Dec-25 |
| Unknown* | 0 | €411.65 | OTC Trade |
12:18:30 - 15-Dec-25 |
| Unknown* | 0 | €411.65 | OTC Trade |
12:18:29 - 15-Dec-25 |
| Unknown* | 0 | €411.65 | OTC Trade |
12:18:29 - 15-Dec-25 |
| Unknown* | 0 | €411.65 | OTC Trade |
12:18:29 - 15-Dec-25 |
| Unknown* | 0 | €411.65 | OTC Trade |
12:18:29 - 15-Dec-25 |
| Unknown* | 0 | €411.65 | OTC Trade |
12:18:28 - 15-Dec-25 |
| Unknown* | 0 | €411.65 | OTC Trade |
12:18:28 - 15-Dec-25 |
| Unknown* | 0 | €411.65 | OTC Trade |
12:18:28 - 15-Dec-25 |
| Unknown* | 0 | €411.65 | OTC Trade |
12:18:28 - 15-Dec-25 |
| Unknown* | 0 | €411.65 | OTC Trade |
12:18:06 - 15-Dec-25 |
| Unknown* | 0 | €411.65 | OTC Trade |
12:18:04 - 15-Dec-25 |
| Unknown* | 0 | €411.65 | OTC Trade |
12:18:04 - 15-Dec-25 |
| Unknown* | 0 | €411.65 | OTC Trade |
12:18:04 - 15-Dec-25 |
| Unknown* | 0 | €411.65 | OTC Trade |
12:17:03 - 15-Dec-25 |
| Unknown* | 0 | €411.65 | OTC Trade |
12:17:03 - 15-Dec-25 |
| Unknown* | 0 | €411.65 | OTC Trade |
12:15:47 - 15-Dec-25 |
| Unknown* | 0 | €411.65 | OTC Trade |
12:15:47 - 15-Dec-25 |
| Unknown* | 0 | €411.65 | OTC Trade |
12:15:47 - 15-Dec-25 |
| Unknown* | 0 | €411.65 | OTC Trade |
12:15:47 - 15-Dec-25 |
| Unknown* | 0 | €411.65 | OTC Trade |
12:15:47 - 15-Dec-25 |
| Unknown* | 0 | €411.65 | OTC Trade |
12:15:47 - 15-Dec-25 |
| Unknown* | 0 | €411.65 | OTC Trade |
12:15:47 - 15-Dec-25 |
| Unknown* | 0 | €411.75 | OTC Trade |
12:15:20 - 15-Dec-25 |
| Unknown* | 0 | €411.65 | OTC Trade |
12:15:05 - 15-Dec-25 |
| Unknown* | 0 | €411.70 | OTC Trade |
12:15:03 - 15-Dec-25 |
| Unknown* | 0 | €411.55 | OTC Trade |
12:14:58 - 15-Dec-25 |
| Unknown* | 0 | €411.55 | OTC Trade |
12:14:47 - 15-Dec-25 |
| Unknown* | 0 | €412.40 | OTC Trade |
10:29:37 - 15-Dec-25 |
| Unknown* | 0 | €412.40 | OTC Trade |
10:29:37 - 15-Dec-25 |
| Unknown* | 0 | €412.40 | OTC Trade |
10:29:37 - 15-Dec-25 |
| Unknown* | 0 | €412.40 | OTC Trade |
10:29:36 - 15-Dec-25 |
| Unknown* | 0 | €412.40 | OTC Trade |
08:37:53 - 15-Dec-25 |
| Unknown* | 0 | €412.25 | OTC Trade |
08:24:56 - 15-Dec-25 |
| Unknown* | 0 | €412.25 | OTC Trade |
08:24:56 - 15-Dec-25 |
| Unknown* | 0 | €412.25 | OTC Trade |
08:24:56 - 15-Dec-25 |
| Unknown* | 0 | €412.25 | OTC Trade |
08:24:56 - 15-Dec-25 |
| Unknown* | 0 | €412.25 | OTC Trade |
08:24:56 - 15-Dec-25 |
| Unknown* | 0 | €412.25 | OTC Trade |
08:24:56 - 15-Dec-25 |
| Unknown* | 0 | €412.25 | OTC Trade |
08:24:56 - 15-Dec-25 |
| Unknown* | 0 | €412.25 | OTC Trade |
08:24:56 - 15-Dec-25 |
| Unknown* | 0 | €412.25 | OTC Trade |
08:24:56 - 15-Dec-25 |
| Unknown* | 0 | €412.55 | OTC Trade |
08:04:12 - 15-Dec-25 |
| Unknown* | 0 | €412.55 | OTC Trade |
08:04:12 - 15-Dec-25 |
| Unknown* | 0 | €414.85 | OTC Trade |
13:22:49 - 12-Dec-25 |
| Unknown* | 0 | €414.85 | OTC Trade |
13:22:49 - 12-Dec-25 |
| Unknown* | 0 | €414.85 | OTC Trade |
13:22:48 - 12-Dec-25 |
| Unknown* | 0 | €414.30 | OTC Trade |
08:24:57 - 12-Dec-25 |
| Unknown* | 0 | €414.30 | OTC Trade |
08:24:57 - 12-Dec-25 |
| Unknown* | 0 | €414.30 | OTC Trade |
08:24:57 - 12-Dec-25 |
| Unknown* | 0 | €414.30 | OTC Trade |
08:24:57 - 12-Dec-25 |
| Unknown* | 0 | €414.30 | OTC Trade |
08:24:57 - 12-Dec-25 |
| Unknown* | 0 | €414.30 | OTC Trade |
08:24:57 - 12-Dec-25 |
| Unknown* | 0 | €414.30 | OTC Trade |
08:24:57 - 12-Dec-25 |
| Unknown* | 0 | €414.30 | OTC Trade |
08:24:57 - 12-Dec-25 |
| Unknown* | 0 | €414.70 | OTC Trade |
08:24:57 - 12-Dec-25 |
| Unknown* | 0 | €414.30 | OTC Trade |
08:24:57 - 12-Dec-25 |
| Unknown* | 0 | €414.70 | OTC Trade |
08:24:57 - 12-Dec-25 |
| Unknown* | 0 | €410.35 | OTC Trade |
15:13:22 - 11-Dec-25 |
| Unknown* | 0 | €409.35 | OTC Trade |
14:51:19 - 11-Dec-25 |
| Unknown* | 0 | €410.95 | OTC Trade |
14:45:07 - 11-Dec-25 |
| Unknown* | 0 | €408.50 | OTC Trade |
12:19:11 - 11-Dec-25 |
| Unknown* | 0 | €408.55 | OTC Trade |
12:19:06 - 11-Dec-25 |
| Unknown* | 0 | €408.55 | OTC Trade |
12:19:06 - 11-Dec-25 |
| Unknown* | 0 | €408.55 | OTC Trade |
12:19:06 - 11-Dec-25 |
| Unknown* | 0 | €408.55 | OTC Trade |
12:19:06 - 11-Dec-25 |
| Unknown* | 0 | €408.55 | OTC Trade |
12:19:06 - 11-Dec-25 |
| Unknown* | 0 | €408.55 | OTC Trade |
12:19:06 - 11-Dec-25 |
| Unknown* | 0 | €408.55 | OTC Trade |
12:19:06 - 11-Dec-25 |
| Unknown* | 0 | €408.55 | OTC Trade |
12:19:06 - 11-Dec-25 |
| Unknown* | 0 | €408.55 | OTC Trade |
12:19:06 - 11-Dec-25 |
| Unknown* | 0 | €408.40 | OTC Trade |
12:18:48 - 11-Dec-25 |
| Unknown* | 0 | €408.40 | OTC Trade |
12:18:44 - 11-Dec-25 |
| Unknown* | 0 | €408.40 | OTC Trade |
12:18:44 - 11-Dec-25 |
| Unknown* | 0 | €408.40 | OTC Trade |
12:18:43 - 11-Dec-25 |
| Unknown* | 0 | €408.40 | OTC Trade |
12:18:43 - 11-Dec-25 |
| Unknown* | 0 | €408.40 | OTC Trade |
12:18:43 - 11-Dec-25 |
| Unknown* | 0 | €408.40 | OTC Trade |
12:18:43 - 11-Dec-25 |
| Unknown* | 0 | €408.40 | OTC Trade |
12:18:41 - 11-Dec-25 |
| Unknown* | 0 | €408.40 | OTC Trade |
12:18:23 - 11-Dec-25 |
| Unknown* | 0 | €408.40 | OTC Trade |
12:18:22 - 11-Dec-25 |
| Unknown* | 0 | €408.40 | OTC Trade |
12:18:22 - 11-Dec-25 |
| Unknown* | 0 | €408.40 | OTC Trade |
12:18:22 - 11-Dec-25 |
| Unknown* | 0 | €408.30 | OTC Trade |
12:18:11 - 11-Dec-25 |
| Unknown* | 0 | €408.95 | OTC Trade |
12:17:51 - 11-Dec-25 |
| Unknown* | 0 | €408.40 | OTC Trade |
12:17:51 - 11-Dec-25 |
| Unknown* | 0 | €408.40 | OTC Trade |
12:17:50 - 11-Dec-25 |
| Unknown* | 0 | €408.40 | OTC Trade |
12:17:44 - 11-Dec-25 |
| Unknown* | 0 | €408.95 | OTC Trade |
12:17:44 - 11-Dec-25 |
| Unknown* | 0 | €408.30 | OTC Trade |
12:17:31 - 11-Dec-25 |
| Unknown* | 0 | €408.30 | OTC Trade |
12:17:28 - 11-Dec-25 |
| Unknown* | 0 | €408.30 | OTC Trade |
12:17:28 - 11-Dec-25 |
| Unknown* | 0 | €408.30 | OTC Trade |
12:17:28 - 11-Dec-25 |
| Unknown* | 0 | €408.30 | OTC Trade |
12:17:28 - 11-Dec-25 |
| Unknown* | 0 | €408.30 | OTC Trade |
12:17:28 - 11-Dec-25 |
| Unknown* | 0 | €408.30 | OTC Trade |
12:17:28 - 11-Dec-25 |
| Unknown* | 0 | €408.30 | OTC Trade |
12:17:27 - 11-Dec-25 |
| Unknown* | 0 | €408.30 | OTC Trade |
12:17:27 - 11-Dec-25 |
| Unknown* | 0 | €408.30 | OTC Trade |
12:17:27 - 11-Dec-25 |
| Unknown* | 0 | €408.40 | OTC Trade |
12:17:17 - 11-Dec-25 |
| Unknown* | 0 | €408.40 | OTC Trade |
12:17:17 - 11-Dec-25 |
| Unknown* | 0 | €408.40 | OTC Trade |
12:17:14 - 11-Dec-25 |
| Unknown* | 0 | €408.40 | OTC Trade |
12:17:12 - 11-Dec-25 |
| Unknown* | 0 | €408.40 | OTC Trade |
12:17:12 - 11-Dec-25 |
| Unknown* | 0 | €408.40 | OTC Trade |
12:17:12 - 11-Dec-25 |
| Unknown* | 0 | €407.90 | OTC Trade |
08:24:56 - 11-Dec-25 |
| Unknown* | 0 | €407.90 | OTC Trade |
08:24:56 - 11-Dec-25 |
| Unknown* | 0 | €407.90 | OTC Trade |
08:24:56 - 11-Dec-25 |
| Unknown* | 0 | €407.90 | OTC Trade |
08:24:56 - 11-Dec-25 |
| Unknown* | 0 | €407.90 | OTC Trade |
08:24:56 - 11-Dec-25 |
| Unknown* | 0 | €407.90 | OTC Trade |
08:24:56 - 11-Dec-25 |
| Unknown* | 0 | €407.90 | OTC Trade |
08:24:56 - 11-Dec-25 |
| Buy* | 1 | €409.05 | SI Trade |
16:25:06 - 10-Dec-25 |
| Unknown* | 0 | €406.50 | OTC Trade |
12:45:16 - 10-Dec-25 |
| Unknown* | 1 | €407.35 | OTC Trade |
08:04:00 - 10-Dec-25 |
| Unknown* | 0 | €410.20 | OTC Trade |
15:08:19 - 09-Dec-25 |
| Unknown* | 0 | €408.70 | OTC Trade |
09:29:25 - 09-Dec-25 |
| Unknown* | 0 | €409.10 | OTC Trade |
08:24:57 - 09-Dec-25 |
| Unknown* | 0 | €409.10 | OTC Trade |
08:24:57 - 09-Dec-25 |
| Unknown* | 0 | €409.10 | OTC Trade |
08:24:57 - 09-Dec-25 |
| Unknown* | 0 | €409.10 | OTC Trade |
08:24:57 - 09-Dec-25 |
| Unknown* | 0 | €409.10 | OTC Trade |
08:24:57 - 09-Dec-25 |
| Unknown* | 0 | €409.10 | OTC Trade |
08:24:57 - 09-Dec-25 |
| Unknown* | 0 | €408.40 | OTC Trade |
08:12:02 - 09-Dec-25 |
| Unknown* | 0 | €408.40 | OTC Trade |
08:12:01 - 09-Dec-25 |
| Unknown* | 0 | €408.70 | OTC Trade |
08:04:27 - 09-Dec-25 |
| Unknown* | 1 | €409.20 | OTC Trade |
08:04:27 - 09-Dec-25 |
| Unknown* | 0 | €409.20 | OTC Trade |
08:04:27 - 09-Dec-25 |
| Unknown* | 0 | €409.05 | SI Trade |
08:01:02 - 09-Dec-25 |
| Unknown* | 0 | €409.65 | OTC Trade |
15:26:33 - 08-Dec-25 |
| Unknown* | 0 | €410.15 | OTC Trade |
08:24:57 - 08-Dec-25 |
| Unknown* | 0 | €410.15 | OTC Trade |
08:24:57 - 08-Dec-25 |
| Unknown* | 0 | €410.15 | OTC Trade |
08:24:57 - 08-Dec-25 |
| Unknown* | 0 | €410.15 | OTC Trade |
08:24:57 - 08-Dec-25 |
| Unknown* | 0 | €409.70 | OTC Trade |
08:24:56 - 08-Dec-25 |
| Unknown* | 0 | €410.15 | OTC Trade |
08:24:56 - 08-Dec-25 |
| Unknown* | 0 | €410.10 | OTC Trade |
08:04:02 - 08-Dec-25 |
| Unknown* | 0 | €409.25 | OTC Trade |
08:04:02 - 08-Dec-25 |
| Unknown* | 0 | €410.75 | OTC Trade |
16:02:12 - 05-Dec-25 |
| Unknown* | 0 | €410.70 | OTC Trade |
14:55:11 - 05-Dec-25 |
| Unknown* | 0 | €409.60 | OTC Trade |
14:32:24 - 05-Dec-25 |
| Unknown* | 0 | €409.60 | OTC Trade |
14:32:24 - 05-Dec-25 |
| Unknown* | 0 | €409.60 | OTC Trade |
14:32:23 - 05-Dec-25 |
| Unknown* | 0 | €409.60 | OTC Trade |
14:32:23 - 05-Dec-25 |
| Unknown* | 0 | €409.60 | OTC Trade |
14:32:23 - 05-Dec-25 |
| Unknown* | 0 | €409.60 | OTC Trade |
14:32:23 - 05-Dec-25 |
| Unknown* | 0 | €409.60 | OTC Trade |
14:32:23 - 05-Dec-25 |
| Unknown* | 0 | €409.60 | OTC Trade |
14:32:23 - 05-Dec-25 |
| Unknown* | 0 | €409.60 | OTC Trade |
14:32:23 - 05-Dec-25 |
| Unknown* | 0 | €409.60 | OTC Trade |
14:32:22 - 05-Dec-25 |
| Unknown* | 0 | €409.65 | OTC Trade |
12:15:21 - 05-Dec-25 |
| Unknown* | 0 | €409.65 | OTC Trade |
12:15:21 - 05-Dec-25 |
| Unknown* | 0 | €409.65 | OTC Trade |
12:15:21 - 05-Dec-25 |
| Unknown* | 0 | €409.65 | OTC Trade |
12:15:20 - 05-Dec-25 |
| Unknown* | 0 | €409.65 | OTC Trade |
12:15:20 - 05-Dec-25 |
| Unknown* | 0 | €409.65 | OTC Trade |
12:15:20 - 05-Dec-25 |
| Unknown* | 0 | €409.65 | OTC Trade |
12:15:20 - 05-Dec-25 |
| Unknown* | 0 | €409.65 | OTC Trade |
12:15:20 - 05-Dec-25 |
| Unknown* | 0 | €409.65 | OTC Trade |
12:14:47 - 05-Dec-25 |
| Unknown* | 0 | €409.65 | OTC Trade |
12:14:11 - 05-Dec-25 |