| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €380.70 | OTC Trade |
11:08:47 - 18-Jul-25 |
| Unknown* | 0 | €380.65 | OTC Trade |
08:37:31 - 18-Jul-25 |
| Unknown* | 0 | €381.10 | OTC Trade |
08:04:12 - 18-Jul-25 |
| Unknown* | 2,215 | €380.3318 | SI Trade |
16:47:04 - 17-Jul-25 |
| Buy* | 3 | €380.25 | SI Trade |
16:25:58 - 17-Jul-25 |
| Unknown* | 2 | €380.05 | OTC Trade |
16:18:55 - 17-Jul-25 |
| Unknown* | 0 | €379.05 | SI Trade |
14:33:53 - 16-Jul-25 |
| Unknown* | 0 | €375.15 | OTC Trade |
08:10:15 - 16-Jul-25 |
| Buy* | 1 | €378.00 | SI Trade |
16:27:15 - 15-Jul-25 |
| Unknown* | 0 | €377.75 | OTC Trade |
14:42:35 - 15-Jul-25 |
| Buy* | 8 | €377.30 | SI Trade |
16:26:28 - 14-Jul-25 |
| Buy* | 53 | €376.60 | SI Trade |
15:39:14 - 14-Jul-25 |
| Buy* | 2 | €377.20 | SI Trade |
15:05:21 - 14-Jul-25 |
| Unknown* | 0 | €375.55 | OTC Trade |
12:21:29 - 14-Jul-25 |
| Unknown* | 2 | €375.75 | OTC Trade |
11:55:47 - 14-Jul-25 |
| Unknown* | 0 | €375.50 | OTC Trade |
11:12:50 - 14-Jul-25 |
| Unknown* | 11 | €375.55 | OTC Trade |
08:36:15 - 14-Jul-25 |
| Unknown* | 0 | €375.70 | OTC Trade |
08:04:28 - 14-Jul-25 |
| Unknown* | 0 | €375.70 | OTC Trade |
08:04:28 - 14-Jul-25 |
| Unknown* | 0 | €375.70 | OTC Trade |
08:04:28 - 14-Jul-25 |
| Sell* | 1 | €376.45 | SI Trade |
16:29:16 - 11-Jul-25 |
| Unknown* | 0 | €376.90 | OTC Trade |
15:54:44 - 11-Jul-25 |
| Unknown* | 0 | €377.75 | OTC Trade |
15:19:17 - 11-Jul-25 |
| Unknown* | 0 | €377.20 | OTC Trade |
12:21:38 - 11-Jul-25 |
| Unknown* | 0 | €375.20 | OTC Trade |
08:04:22 - 10-Jul-25 |
| Sell* | 12 | €375.45 | SI Trade |
16:25:18 - 09-Jul-25 |
| Unknown* | 0 | €376.55 | OTC Trade |
14:16:39 - 09-Jul-25 |
| Unknown* | 0 | €376.55 | OTC Trade |
14:16:39 - 09-Jul-25 |
| Unknown* | 0 | €376.55 | OTC Trade |
14:16:39 - 09-Jul-25 |
| Unknown* | 0 | €376.55 | OTC Trade |
14:16:39 - 09-Jul-25 |
| Buy* | 11 | €376.85 | SI Trade |
12:59:43 - 09-Jul-25 |
| Unknown* | 0 | €375.25 | OTC Trade |
08:04:01 - 09-Jul-25 |
| Unknown* | 0 | €375.25 | OTC Trade |
08:04:01 - 09-Jul-25 |
| Unknown* | 0 | €376.70 | OTC Trade |
14:53:15 - 08-Jul-25 |
| Unknown* | 0 | €376.35 | OTC Trade |
14:08:18 - 08-Jul-25 |
| Unknown* | 0 | €375.30 | OTC Trade |
09:05:46 - 08-Jul-25 |
| Unknown* | 0 | €375.50 | OTC Trade |
08:58:45 - 08-Jul-25 |
| Unknown* | 0 | €375.20 | OTC Trade |
08:33:59 - 08-Jul-25 |
| Unknown* | 0 | €375.40 | OTC Trade |
08:29:34 - 08-Jul-25 |
| Unknown* | 4 | €375.60 | OTC Trade |
08:04:07 - 08-Jul-25 |
| Unknown* | 0 | €375.95 | OTC Trade |
12:17:56 - 04-Jul-25 |
| Unknown* | 0 | €377.05 | OTC Trade |
08:04:01 - 04-Jul-25 |
| Buy* | 1 | €377.90 | SI Trade |
16:28:32 - 03-Jul-25 |
| Unknown* | 0 | €378.00 | OTC Trade |
15:14:47 - 03-Jul-25 |
| Sell* | 3 | €375.30 | SI Trade |
16:26:53 - 02-Jul-25 |
| Unknown* | 0 | €374.85 | OTC Trade |
15:28:55 - 02-Jul-25 |
| Sell* | 1 | €375.45 | SI Trade |
13:24:21 - 02-Jul-25 |
| Sell* | 1 | €375.45 | SI Trade |
13:24:21 - 02-Jul-25 |
| Unknown* | 0 | €376.55 | SI Trade |
13:06:31 - 02-Jul-25 |
| Unknown* | 1 | €376.05 | OTC Trade |
10:33:05 - 02-Jul-25 |
| Unknown* | 1 | €376.05 | OTC Trade |
10:33:05 - 02-Jul-25 |
| Unknown* | 0 | €376.40 | SI Trade |
08:04:33 - 02-Jul-25 |
| Unknown* | 0 | €375.95 | OTC Trade |
08:04:12 - 02-Jul-25 |
| Buy* | 10 | €375.70 | SI Trade |
16:29:14 - 01-Jul-25 |
| Buy* | 13 | €375.20 | SI Trade |
16:23:40 - 01-Jul-25 |
| Unknown* | 0 | €370.40 | OTC Trade |
11:45:56 - 01-Jul-25 |
| Unknown* | 2 | €370.40 | OTC Trade |
11:45:56 - 01-Jul-25 |
| Sell* | 2 | €370.40 | SI Trade |
11:45:56 - 01-Jul-25 |
| Unknown* | 0 | €371.45 | OTC Trade |
08:21:25 - 01-Jul-25 |
| Unknown* | 0 | €372.20 | OTC Trade |
08:04:24 - 01-Jul-25 |
| Unknown* | 0 | €372.20 | OTC Trade |
08:04:24 - 01-Jul-25 |
| Unknown* | 2 | €372.20 | OTC Trade |
08:04:24 - 01-Jul-25 |
| Unknown* | 0 | €372.20 | OTC Trade |
08:04:24 - 01-Jul-25 |
| Unknown* | 0 | €372.20 | OTC Trade |
08:04:24 - 01-Jul-25 |
| Unknown* | 0 | €372.20 | OTC Trade |
08:04:24 - 01-Jul-25 |
| Unknown* | 0 | €372.20 | OTC Trade |
08:04:24 - 01-Jul-25 |
| Unknown* | 0 | €372.20 | OTC Trade |
08:04:24 - 01-Jul-25 |
| Unknown* | 0 | €372.20 | OTC Trade |
08:04:24 - 01-Jul-25 |
| Unknown* | 0 | €372.20 | OTC Trade |
08:04:24 - 01-Jul-25 |
| Unknown* | 0 | €372.20 | OTC Trade |
08:04:24 - 01-Jul-25 |
| Unknown* | 0 | €372.20 | OTC Trade |
08:04:24 - 01-Jul-25 |
| Unknown* | 0 | €372.20 | OTC Trade |
08:04:24 - 01-Jul-25 |
| Unknown* | 0 | €372.20 | OTC Trade |
08:04:24 - 01-Jul-25 |
| Unknown* | 0 | €372.20 | OTC Trade |
08:04:00 - 01-Jul-25 |
| Sell* | 1 | €372.10 | SI Trade |
16:28:52 - 30-Jun-25 |
| Unknown* | 190 | €371.40 | OTC Trade |
15:45:12 - 30-Jun-25 |
| Unknown* | 0 | €372.65 | OTC Trade |
14:43:57 - 30-Jun-25 |
| Unknown* | 0 | €369.25 | OTC Trade |
08:25:00 - 27-Jun-25 |
| Unknown* | 0 | €369.25 | OTC Trade |
08:24:54 - 27-Jun-25 |
| Unknown* | 0 | €365.40 | OTC Trade |
13:30:26 - 26-Jun-25 |
| Sell* | 1 | €367.45 | SI Trade |
16:27:33 - 25-Jun-25 |
| Unknown* | 0 | €369.05 | OTC Trade |
09:43:06 - 25-Jun-25 |
| Unknown* | 0 | €369.05 | OTC Trade |
09:09:03 - 25-Jun-25 |
| Unknown* | 0 | €367.15 | OTC Trade |
16:28:08 - 24-Jun-25 |
| Sell* | 15 | €367.20 | SI Trade |
16:28:05 - 24-Jun-25 |
| Unknown* | 0 | €367.95 | OTC Trade |
14:49:09 - 24-Jun-25 |
| Unknown* | 11 | €367.70 | OTC Trade |
09:30:41 - 24-Jun-25 |
| Unknown* | 0 | €365.10 | OTC Trade |
09:10:14 - 23-Jun-25 |
| Unknown* | 0 | €365.10 | OTC Trade |
09:10:14 - 23-Jun-25 |
| Sell* | 5 | €362.35 | SI Trade |
16:29:26 - 19-Jun-25 |
| Unknown* | 4 | €363.05 | OTC Trade |
12:38:44 - 19-Jun-25 |
| Unknown* | 0 | €364.90 | OTC Trade |
09:38:17 - 18-Jun-25 |
| Unknown* | 0 | €363.50 | OTC Trade |
09:06:33 - 17-Jun-25 |
| Unknown* | 0 | €363.55 | OTC Trade |
12:34:18 - 16-Jun-25 |
| Sell* | 1 | €363.05 | SI Trade |
12:16:10 - 16-Jun-25 |
| Unknown* | 0 | €363.60 | OTC Trade |
08:39:38 - 16-Jun-25 |
| Unknown* | 0 | €363.15 | OTC Trade |
08:04:00 - 16-Jun-25 |
| Unknown* | 0 | €363.15 | OTC Trade |
08:04:00 - 16-Jun-25 |
| Unknown* | 0 | €363.15 | OTC Trade |
08:04:00 - 16-Jun-25 |
| Unknown* | 0 | €366.40 | OTC Trade |
16:20:36 - 13-Jun-25 |
| Unknown* | 2 | €364.45 | OTC Trade |
15:29:25 - 13-Jun-25 |
| Unknown* | 0 | €367.10 | OTC Trade |
10:57:49 - 13-Jun-25 |
| Unknown* | 0 | €367.10 | OTC Trade |
10:57:49 - 13-Jun-25 |
| Unknown* | 0 | €367.10 | OTC Trade |
10:57:49 - 13-Jun-25 |
| Unknown* | 0 | €366.40 | OTC Trade |
08:04:02 - 13-Jun-25 |
| Unknown* | 0 | €366.40 | OTC Trade |
08:04:02 - 13-Jun-25 |
| Unknown* | 11 | €366.15 | OTC Trade |
08:04:02 - 13-Jun-25 |
| Unknown* | 2 | €366.15 | OTC Trade |
08:04:02 - 13-Jun-25 |
| Unknown* | 0 | €368.50 | OTC Trade |
08:58:49 - 12-Jun-25 |
| Unknown* | 0 | €369.90 | OTC Trade |
08:04:44 - 12-Jun-25 |
| Unknown* | 0 | €369.90 | OTC Trade |
08:04:44 - 12-Jun-25 |
| Unknown* | 0 | €373.25 | SI Trade |
15:24:11 - 11-Jun-25 |
| Unknown* | 1 | €372.10 | OTC Trade |
14:37:50 - 11-Jun-25 |
| Unknown* | 0 | €371.75 | OTC Trade |
14:37:43 - 11-Jun-25 |
| Unknown* | 0 | €372.50 | OTC Trade |
15:20:41 - 09-Jun-25 |
| Unknown* | 0 | €373.45 | OTC Trade |
14:46:32 - 09-Jun-25 |
| Unknown* | 0 | €373.25 | OTC Trade |
14:45:35 - 09-Jun-25 |
| Unknown* | 0 | €372.80 | OTC Trade |
08:18:13 - 09-Jun-25 |
| Unknown* | 0 | €373.25 | OTC Trade |
08:04:06 - 09-Jun-25 |
| Unknown* | 0 | €373.25 | OTC Trade |
08:04:06 - 09-Jun-25 |
| Unknown* | 0 | €374.40 | OTC Trade |
15:06:39 - 06-Jun-25 |
| Unknown* | 0 | €374.40 | OTC Trade |
15:06:36 - 06-Jun-25 |
| Unknown* | 0 | €368.90 | OTC Trade |
15:48:32 - 05-Jun-25 |
| Unknown* | 0 | €368.90 | OTC Trade |
15:48:32 - 05-Jun-25 |
| Unknown* | 0 | €370.10 | OTC Trade |
13:18:13 - 05-Jun-25 |
| Unknown* | 0 | €368.20 | OTC Trade |
08:04:01 - 03-Jun-25 |
| Unknown* | 0 | €368.20 | OTC Trade |
08:04:01 - 03-Jun-25 |
| Unknown* | 0 | €368.20 | OTC Trade |
08:04:01 - 03-Jun-25 |
| Unknown* | 0 | €368.20 | OTC Trade |
08:04:01 - 03-Jun-25 |
| Sell* | 1 | €366.00 | SI Trade |
16:27:35 - 02-Jun-25 |
| Unknown* | 0 | €365.60 | OTC Trade |
15:19:34 - 02-Jun-25 |
| Unknown* | 0 | €367.50 | OTC Trade |
14:08:26 - 02-Jun-25 |
| Unknown* | 0 | €367.50 | OTC Trade |
14:08:26 - 02-Jun-25 |
| Unknown* | 0 | €367.45 | OTC Trade |
12:32:42 - 02-Jun-25 |
| Unknown* | 0 | €367.45 | OTC Trade |
12:32:42 - 02-Jun-25 |
| Unknown* | 1 | €367.45 | OTC Trade |
12:32:42 - 02-Jun-25 |
| Unknown* | 0 | €367.45 | OTC Trade |
12:32:42 - 02-Jun-25 |
| Unknown* | 0 | €371.20 | OTC Trade |
15:19:11 - 30-May-25 |
| Unknown* | 0 | €371.20 | OTC Trade |
15:19:05 - 30-May-25 |
| Unknown* | 0 | €371.25 | OTC Trade |
15:12:54 - 30-May-25 |
| Unknown* | 0 | €370.95 | OTC Trade |
15:12:28 - 30-May-25 |
| Unknown* | 0 | €370.70 | OTC Trade |
09:20:22 - 30-May-25 |
| Unknown* | 0 | €369.60 | OTC Trade |
14:49:47 - 29-May-25 |
| Unknown* | 0 | €376.50 | OTC Trade |
08:10:04 - 29-May-25 |
| Unknown* | 1 | €376.55 | OTC Trade |
08:04:02 - 29-May-25 |
| Unknown* | 0 | €376.55 | OTC Trade |
08:04:02 - 29-May-25 |
| Unknown* | 0 | €367.30 | OTC Trade |
15:51:09 - 26-May-25 |
| Unknown* | 0 | €367.40 | OTC Trade |
15:48:57 - 26-May-25 |
| Unknown* | 0 | €367.95 | OTC Trade |
09:03:27 - 26-May-25 |
| Unknown* | 0 | €367.20 | OTC Trade |
08:47:13 - 26-May-25 |
| Unknown* | 0 | €366.50 | OTC Trade |
08:04:22 - 26-May-25 |
| Unknown* | 0 | €366.50 | OTC Trade |
08:04:22 - 26-May-25 |
| Unknown* | 0 | €366.50 | OTC Trade |
08:04:22 - 26-May-25 |
| Unknown* | 0 | €366.50 | OTC Trade |
08:04:22 - 26-May-25 |
| Buy* | 15 | €364.95 | SI Trade |
16:30:00 - 23-May-25 |
| Unknown* | 0 | €364.70 | OTC Trade |
14:44:34 - 23-May-25 |
| Unknown* | 1 | €362.75 | OTC Trade |
14:24:58 - 23-May-25 |
| Unknown* | 0 | €363.60 | OTC Trade |
13:10:59 - 23-May-25 |
| Unknown* | 0 | €368.45 | OTC Trade |
08:24:21 - 23-May-25 |
| Unknown* | 0 | €368.45 | OTC Trade |
08:24:21 - 23-May-25 |
| Unknown* | 0 | €369.70 | OTC Trade |
15:01:54 - 22-May-25 |
| Unknown* | 0 | €369.25 | OTC Trade |
14:56:26 - 22-May-25 |
| Buy* | 3 | €368.80 | SI Trade |
11:15:00 - 22-May-25 |
| Unknown* | 0 | €368.45 | OTC Trade |
10:49:05 - 22-May-25 |
| Unknown* | 0 | €368.55 | OTC Trade |
08:04:02 - 22-May-25 |
| Unknown* | 0 | €372.15 | OTC Trade |
16:24:29 - 21-May-25 |
| Unknown* | 0 | €372.40 | OTC Trade |
14:54:02 - 21-May-25 |
| Unknown* | 0 | €378.30 | OTC Trade |
11:48:22 - 20-May-25 |
| Unknown* | 0 | €378.30 | OTC Trade |
11:48:18 - 20-May-25 |
| Unknown* | 0 | €375.40 | OTC Trade |
08:04:07 - 19-May-25 |
| Unknown* | 0 | €376.60 | OTC Trade |
09:42:38 - 16-May-25 |
| Unknown* | 0 | €376.60 | OTC Trade |
09:42:33 - 16-May-25 |
| Unknown* | 0 | €376.05 | OTC Trade |
08:37:56 - 16-May-25 |
| Buy* | 2 | €372.10 | SI Trade |
12:29:29 - 15-May-25 |
| Unknown* | 0 | €371.20 | OTC Trade |
08:04:30 - 15-May-25 |
| Unknown* | 0 | €371.20 | OTC Trade |
08:04:30 - 15-May-25 |
| Unknown* | 1 | €374.85 | OTC Trade |
08:04:08 - 14-May-25 |
| Unknown* | 0 | €378.00 | SI Trade |
12:24:57 - 13-May-25 |
| Unknown* | 0 | €363.65 | OTC Trade |
09:10:34 - 08-May-25 |
| Unknown* | 0 | €363.65 | OTC Trade |
09:10:28 - 08-May-25 |
| Unknown* | 0 | €363.65 | OTC Trade |
09:10:21 - 08-May-25 |
| Unknown* | 0 | €363.60 | OTC Trade |
09:10:13 - 08-May-25 |
| Unknown* | 0 | €363.65 | OTC Trade |
09:10:06 - 08-May-25 |
| Unknown* | 1 | €363.65 | OTC Trade |
09:09:59 - 08-May-25 |
| Unknown* | 0 | €363.60 | OTC Trade |
09:09:38 - 08-May-25 |
| Unknown* | 0 | €359.80 | OTC Trade |
16:23:28 - 07-May-25 |
| Unknown* | 2 | €358.60 | OTC Trade |
08:04:18 - 07-May-25 |
| Unknown* | 0 | €358.95 | OTC Trade |
09:29:20 - 06-May-25 |
| Unknown* | 0 | €360.00 | OTC Trade |
08:41:20 - 06-May-25 |
| Unknown* | 0 | €359.10 | OTC Trade |
14:31:47 - 05-May-25 |
| Unknown* | 0 | €359.85 | OTC Trade |
12:28:03 - 05-May-25 |
| Unknown* | 0 | €359.75 | OTC Trade |
10:45:28 - 05-May-25 |
| Unknown* | 0 | €360.45 | OTC Trade |
08:24:49 - 05-May-25 |
| Unknown* | 0 | €360.90 | OTC Trade |
08:24:49 - 05-May-25 |
| Unknown* | 0 | €360.90 | OTC Trade |
08:24:49 - 05-May-25 |
| Unknown* | 0 | €360.95 | OTC Trade |
15:36:03 - 02-May-25 |
| Unknown* | 0 | €359.00 | OTC Trade |
15:02:05 - 02-May-25 |
| Unknown* | 0 | €359.00 | OTC Trade |
15:02:04 - 02-May-25 |
| Unknown* | 2 | €360.35 | OTC Trade |
14:43:14 - 02-May-25 |
| Unknown* | 0 | €361.20 | OTC Trade |
14:34:41 - 02-May-25 |