| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €374.40 | OTC Trade |
15:06:39 - 06-Jun-25 |
| Unknown* | 0 | €374.40 | OTC Trade |
15:06:36 - 06-Jun-25 |
| Unknown* | 0 | €368.90 | OTC Trade |
15:48:32 - 05-Jun-25 |
| Unknown* | 0 | €368.90 | OTC Trade |
15:48:32 - 05-Jun-25 |
| Unknown* | 0 | €370.10 | OTC Trade |
13:18:13 - 05-Jun-25 |
| Unknown* | 0 | €368.20 | OTC Trade |
08:04:01 - 03-Jun-25 |
| Unknown* | 0 | €368.20 | OTC Trade |
08:04:01 - 03-Jun-25 |
| Unknown* | 0 | €368.20 | OTC Trade |
08:04:01 - 03-Jun-25 |
| Unknown* | 0 | €368.20 | OTC Trade |
08:04:01 - 03-Jun-25 |
| Sell* | 1 | €366.00 | SI Trade |
16:27:35 - 02-Jun-25 |
| Unknown* | 0 | €365.60 | OTC Trade |
15:19:34 - 02-Jun-25 |
| Unknown* | 0 | €367.50 | OTC Trade |
14:08:26 - 02-Jun-25 |
| Unknown* | 0 | €367.50 | OTC Trade |
14:08:26 - 02-Jun-25 |
| Unknown* | 0 | €367.45 | OTC Trade |
12:32:42 - 02-Jun-25 |
| Unknown* | 0 | €367.45 | OTC Trade |
12:32:42 - 02-Jun-25 |
| Unknown* | 1 | €367.45 | OTC Trade |
12:32:42 - 02-Jun-25 |
| Unknown* | 0 | €367.45 | OTC Trade |
12:32:42 - 02-Jun-25 |
| Unknown* | 0 | €371.20 | OTC Trade |
15:19:11 - 30-May-25 |
| Unknown* | 0 | €371.20 | OTC Trade |
15:19:05 - 30-May-25 |
| Unknown* | 0 | €371.25 | OTC Trade |
15:12:54 - 30-May-25 |
| Unknown* | 0 | €370.95 | OTC Trade |
15:12:28 - 30-May-25 |
| Unknown* | 0 | €370.70 | OTC Trade |
09:20:22 - 30-May-25 |
| Unknown* | 0 | €369.60 | OTC Trade |
14:49:47 - 29-May-25 |
| Unknown* | 0 | €376.50 | OTC Trade |
08:10:04 - 29-May-25 |
| Unknown* | 1 | €376.55 | OTC Trade |
08:04:02 - 29-May-25 |
| Unknown* | 0 | €376.55 | OTC Trade |
08:04:02 - 29-May-25 |
| Unknown* | 0 | €367.30 | OTC Trade |
15:51:09 - 26-May-25 |
| Unknown* | 0 | €367.40 | OTC Trade |
15:48:57 - 26-May-25 |
| Unknown* | 0 | €367.95 | OTC Trade |
09:03:27 - 26-May-25 |
| Unknown* | 0 | €367.20 | OTC Trade |
08:47:13 - 26-May-25 |
| Unknown* | 0 | €366.50 | OTC Trade |
08:04:22 - 26-May-25 |
| Unknown* | 0 | €366.50 | OTC Trade |
08:04:22 - 26-May-25 |
| Unknown* | 0 | €366.50 | OTC Trade |
08:04:22 - 26-May-25 |
| Unknown* | 0 | €366.50 | OTC Trade |
08:04:22 - 26-May-25 |
| Buy* | 15 | €364.95 | SI Trade |
16:30:00 - 23-May-25 |
| Unknown* | 0 | €364.70 | OTC Trade |
14:44:34 - 23-May-25 |
| Unknown* | 1 | €362.75 | OTC Trade |
14:24:58 - 23-May-25 |
| Unknown* | 0 | €363.60 | OTC Trade |
13:10:59 - 23-May-25 |
| Unknown* | 0 | €368.45 | OTC Trade |
08:24:21 - 23-May-25 |
| Unknown* | 0 | €368.45 | OTC Trade |
08:24:21 - 23-May-25 |
| Unknown* | 0 | €369.70 | OTC Trade |
15:01:54 - 22-May-25 |
| Unknown* | 0 | €369.25 | OTC Trade |
14:56:26 - 22-May-25 |
| Buy* | 3 | €368.80 | SI Trade |
11:15:00 - 22-May-25 |
| Unknown* | 0 | €368.45 | OTC Trade |
10:49:05 - 22-May-25 |
| Unknown* | 0 | €368.55 | OTC Trade |
08:04:02 - 22-May-25 |
| Unknown* | 0 | €372.15 | OTC Trade |
16:24:29 - 21-May-25 |
| Unknown* | 0 | €372.40 | OTC Trade |
14:54:02 - 21-May-25 |
| Unknown* | 0 | €378.30 | OTC Trade |
11:48:22 - 20-May-25 |
| Unknown* | 0 | €378.30 | OTC Trade |
11:48:18 - 20-May-25 |
| Unknown* | 0 | €375.40 | OTC Trade |
08:04:07 - 19-May-25 |
| Unknown* | 0 | €376.60 | OTC Trade |
09:42:38 - 16-May-25 |
| Unknown* | 0 | €376.60 | OTC Trade |
09:42:33 - 16-May-25 |
| Unknown* | 0 | €376.05 | OTC Trade |
08:37:56 - 16-May-25 |
| Buy* | 2 | €372.10 | SI Trade |
12:29:29 - 15-May-25 |
| Unknown* | 0 | €371.20 | OTC Trade |
08:04:30 - 15-May-25 |
| Unknown* | 0 | €371.20 | OTC Trade |
08:04:30 - 15-May-25 |
| Unknown* | 1 | €374.85 | OTC Trade |
08:04:08 - 14-May-25 |
| Unknown* | 0 | €378.00 | SI Trade |
12:24:57 - 13-May-25 |
| Unknown* | 0 | €363.65 | OTC Trade |
09:10:34 - 08-May-25 |
| Unknown* | 0 | €363.65 | OTC Trade |
09:10:28 - 08-May-25 |
| Unknown* | 0 | €363.65 | OTC Trade |
09:10:21 - 08-May-25 |
| Unknown* | 0 | €363.60 | OTC Trade |
09:10:13 - 08-May-25 |
| Unknown* | 0 | €363.65 | OTC Trade |
09:10:06 - 08-May-25 |
| Unknown* | 1 | €363.65 | OTC Trade |
09:09:59 - 08-May-25 |
| Unknown* | 0 | €363.60 | OTC Trade |
09:09:38 - 08-May-25 |
| Unknown* | 0 | €359.80 | OTC Trade |
16:23:28 - 07-May-25 |
| Unknown* | 2 | €358.60 | OTC Trade |
08:04:18 - 07-May-25 |
| Unknown* | 0 | €358.95 | OTC Trade |
09:29:20 - 06-May-25 |
| Unknown* | 0 | €360.00 | OTC Trade |
08:41:20 - 06-May-25 |
| Unknown* | 0 | €359.10 | OTC Trade |
14:31:47 - 05-May-25 |
| Unknown* | 0 | €359.85 | OTC Trade |
12:28:03 - 05-May-25 |
| Unknown* | 0 | €359.75 | OTC Trade |
10:45:28 - 05-May-25 |
| Unknown* | 0 | €360.45 | OTC Trade |
08:24:49 - 05-May-25 |
| Unknown* | 0 | €360.90 | OTC Trade |
08:24:49 - 05-May-25 |
| Unknown* | 0 | €360.90 | OTC Trade |
08:24:49 - 05-May-25 |
| Unknown* | 0 | €360.95 | OTC Trade |
15:36:03 - 02-May-25 |
| Unknown* | 0 | €359.00 | OTC Trade |
15:02:05 - 02-May-25 |
| Unknown* | 0 | €359.00 | OTC Trade |
15:02:04 - 02-May-25 |
| Unknown* | 2 | €360.35 | OTC Trade |
14:43:14 - 02-May-25 |
| Unknown* | 0 | €361.20 | OTC Trade |
14:34:41 - 02-May-25 |
| Unknown* | 0 | €360.05 | OTC Trade |
08:10:44 - 02-May-25 |
| Buy* | 3 | €360.50 | SI Trade |
08:09:18 - 02-May-25 |
| Unknown* | 0 | €361.00 | OTC Trade |
08:08:27 - 02-May-25 |
| Unknown* | 0 | €361.10 | OTC Trade |
08:04:02 - 02-May-25 |
| Unknown* | 220 | €354.828 | OTC Trade |
10:48:20 - 30-Apr-25 |
| Unknown* | 0 | €353.45 | OTC Trade |
16:09:45 - 29-Apr-25 |
| Unknown* | 2 | €351.75 | OTC Trade |
13:48:10 - 29-Apr-25 |
| Buy* | 3 | €352.60 | SI Trade |
12:09:33 - 29-Apr-25 |
| Unknown* | 0 | €351.55 | OTC Trade |
08:04:15 - 29-Apr-25 |
| Unknown* | 0 | €351.75 | OTC Trade |
08:04:25 - 28-Apr-25 |
| Unknown* | 12 | €350.60 | OTC Trade |
14:48:10 - 25-Apr-25 |
| Unknown* | 0 | €346.30 | OTC Trade |
15:04:55 - 24-Apr-25 |
| Unknown* | 0 | €345.70 | OTC Trade |
08:08:54 - 24-Apr-25 |
| Unknown* | 0 | €347.05 | OTC Trade |
16:23:42 - 23-Apr-25 |
| Unknown* | 0 | €352.80 | OTC Trade |
15:41:07 - 23-Apr-25 |
| Unknown* | 0 | €348.10 | OTC Trade |
13:38:44 - 23-Apr-25 |
| Unknown* | 2 | €346.90 | OTC Trade |
10:29:11 - 23-Apr-25 |
| Unknown* | 0 | €347.55 | OTC Trade |
09:52:10 - 23-Apr-25 |
| Unknown* | 0 | €347.80 | OTC Trade |
09:29:42 - 23-Apr-25 |
| Unknown* | 0 | €345.60 | OTC Trade |
08:06:39 - 23-Apr-25 |
| Unknown* | 0 | €333.25 | OTC Trade |
11:26:18 - 22-Apr-25 |
| Unknown* | 0 | €333.90 | OTC Trade |
08:04:24 - 22-Apr-25 |
| Unknown* | 0 | €343.50 | OTC Trade |
16:10:48 - 17-Apr-25 |
| Unknown* | 0 | €343.25 | OTC Trade |
14:47:42 - 17-Apr-25 |
| Unknown* | 0 | €343.55 | OTC Trade |
14:42:49 - 17-Apr-25 |
| Unknown* | 0 | €342.65 | OTC Trade |
13:08:22 - 17-Apr-25 |
| Unknown* | 0 | €343.05 | OTC Trade |
12:32:12 - 17-Apr-25 |
| Unknown* | 0 | €343.40 | OTC Trade |
11:58:27 - 17-Apr-25 |
| Unknown* | 0 | €343.30 | OTC Trade |
11:53:48 - 17-Apr-25 |
| Unknown* | 0 | €349.65 | OTC Trade |
10:21:36 - 17-Apr-25 |
| Unknown* | 0 | €349.90 | OTC Trade |
08:26:35 - 16-Apr-25 |
| Unknown* | 5,620 | €357.1367 | SI Trade |
17:01:38 - 15-Apr-25 |
| Unknown* | 0 | €357.15 | OTC Trade |
15:54:00 - 14-Apr-25 |
| Unknown* | 0 | €355.95 | OTC Trade |
15:12:01 - 14-Apr-25 |
| Unknown* | 0 | €357.95 | OTC Trade |
15:06:33 - 14-Apr-25 |
| Unknown* | 2 | €356.55 | OTC Trade |
14:52:06 - 14-Apr-25 |
| Unknown* | 0 | €354.20 | OTC Trade |
09:27:48 - 14-Apr-25 |
| Unknown* | 0 | €352.55 | OTC Trade |
08:11:26 - 14-Apr-25 |
| Unknown* | 33 | €352.50 | SI Trade |
08:09:08 - 14-Apr-25 |
| Unknown* | 0 | €351.85 | OTC Trade |
08:05:22 - 14-Apr-25 |
| Unknown* | 0 | €353.55 | OTC Trade |
08:04:08 - 14-Apr-25 |
| Unknown* | 0 | €353.55 | OTC Trade |
08:04:08 - 14-Apr-25 |
| Unknown* | 0 | €348.20 | OTC Trade |
13:42:37 - 11-Apr-25 |
| Unknown* | 0 | €348.35 | OTC Trade |
13:14:43 - 11-Apr-25 |
| Unknown* | 0 | €347.75 | OTC Trade |
13:03:27 - 11-Apr-25 |
| Unknown* | 0 | €347.75 | OTC Trade |
13:03:27 - 11-Apr-25 |
| Unknown* | 0 | €347.50 | OTC Trade |
13:03:07 - 11-Apr-25 |
| Unknown* | 0 | €347.50 | OTC Trade |
13:03:07 - 11-Apr-25 |
| Unknown* | 0 | €347.65 | OTC Trade |
12:54:38 - 11-Apr-25 |
| Unknown* | 0 | €347.85 | OTC Trade |
12:31:21 - 11-Apr-25 |
| Unknown* | 0 | €347.55 | OTC Trade |
10:56:06 - 11-Apr-25 |
| Unknown* | 0 | €344.90 | OTC Trade |
10:35:20 - 11-Apr-25 |
| Unknown* | 0 | €348.25 | OTC Trade |
08:31:45 - 11-Apr-25 |
| Unknown* | 2 | €351.50 | OTC Trade |
08:04:00 - 11-Apr-25 |
| Unknown* | 0 | €352.95 | OTC Trade |
15:12:15 - 10-Apr-25 |
| Unknown* | 0 | €355.30 | OTC Trade |
14:57:58 - 10-Apr-25 |
| Unknown* | 1 | €358.25 | OTC Trade |
13:58:47 - 10-Apr-25 |
| Unknown* | 0 | €359.45 | OTC Trade |
13:08:35 - 10-Apr-25 |
| Unknown* | 0 | €361.55 | OTC Trade |
09:28:08 - 10-Apr-25 |
| Unknown* | 0 | €361.10 | OTC Trade |
09:15:52 - 10-Apr-25 |
| Unknown* | 0 | €361.10 | OTC Trade |
09:15:52 - 10-Apr-25 |
| Unknown* | 0 | €361.10 | OTC Trade |
09:15:52 - 10-Apr-25 |
| Unknown* | 0 | €366.85 | SI Trade |
08:20:13 - 10-Apr-25 |
| Unknown* | 0 | €363.70 | OTC Trade |
08:07:15 - 10-Apr-25 |
| Unknown* | 0 | €363.70 | OTC Trade |
08:07:04 - 10-Apr-25 |
| Unknown* | 0 | €364.20 | OTC Trade |
08:05:37 - 10-Apr-25 |
| Unknown* | 0 | €364.30 | OTC Trade |
08:04:26 - 10-Apr-25 |
| Unknown* | 0 | €340.50 | OTC Trade |
14:42:25 - 09-Apr-25 |
| Unknown* | 0 | €333.25 | OTC Trade |
13:13:37 - 09-Apr-25 |
| Unknown* | 0 | €334.40 | OTC Trade |
11:34:19 - 09-Apr-25 |
| Unknown* | 0 | €335.45 | OTC Trade |
11:34:10 - 09-Apr-25 |
| Unknown* | 1 | €337.35 | OTC Trade |
10:53:59 - 09-Apr-25 |
| Unknown* | 0 | €335.60 | OTC Trade |
09:33:59 - 09-Apr-25 |
| Unknown* | 0 | €339.20 | OTC Trade |
09:25:43 - 09-Apr-25 |
| Unknown* | 0 | €339.35 | OTC Trade |
09:25:32 - 09-Apr-25 |
| Unknown* | 3 | €340.05 | OTC Trade |
08:13:43 - 09-Apr-25 |
| Unknown* | 0 | €339.45 | OTC Trade |
08:05:29 - 09-Apr-25 |
| Unknown* | 0 | €340.40 | OTC Trade |
08:04:00 - 09-Apr-25 |
| Unknown* | 0 | €340.40 | OTC Trade |
08:04:00 - 09-Apr-25 |
| Unknown* | 0 | €340.40 | OTC Trade |
08:04:00 - 09-Apr-25 |
| Unknown* | 2 | €340.40 | OTC Trade |
08:04:00 - 09-Apr-25 |
| Unknown* | 0 | €358.10 | OTC Trade |
15:48:04 - 08-Apr-25 |
| Unknown* | 0 | €357.90 | OTC Trade |
15:15:04 - 08-Apr-25 |
| Unknown* | 1 | €358.90 | OTC Trade |
15:12:58 - 08-Apr-25 |
| Unknown* | 1 | €357.50 | OTC Trade |
14:53:13 - 08-Apr-25 |
| Unknown* | 1 | €357.55 | OTC Trade |
14:53:10 - 08-Apr-25 |
| Unknown* | 1 | €351.80 | OTC Trade |
11:26:21 - 08-Apr-25 |
| Unknown* | 0 | €351.40 | OTC Trade |
10:15:16 - 08-Apr-25 |
| Unknown* | 0 | €351.95 | OTC Trade |
10:05:02 - 08-Apr-25 |
| Unknown* | 0 | €351.75 | OTC Trade |
08:44:54 - 08-Apr-25 |
| Unknown* | 0 | €349.65 | OTC Trade |
08:17:34 - 08-Apr-25 |
| Unknown* | 0 | €350.50 | OTC Trade |
08:04:24 - 08-Apr-25 |
| Unknown* | 0 | €337.00 | OTC Trade |
14:35:59 - 07-Apr-25 |
| Unknown* | 0 | €340.30 | OTC Trade |
13:01:06 - 07-Apr-25 |
| Unknown* | 0 | €340.30 | OTC Trade |
13:01:06 - 07-Apr-25 |
| Unknown* | 0 | €331.95 | OTC Trade |
08:48:49 - 07-Apr-25 |
| Unknown* | 0 | €356.65 | OTC Trade |
14:37:40 - 04-Apr-25 |
| Unknown* | 0 | €354.95 | OTC Trade |
13:23:26 - 04-Apr-25 |
| Unknown* | 0 | €354.00 | OTC Trade |
13:23:03 - 04-Apr-25 |
| Unknown* | 1 | €355.35 | OTC Trade |
12:01:30 - 04-Apr-25 |
| Unknown* | 0 | €354.50 | OTC Trade |
11:55:02 - 04-Apr-25 |
| Unknown* | 0 | €356.25 | OTC Trade |
11:44:07 - 04-Apr-25 |
| Unknown* | 15 | €363.4022 | OTC Trade |
08:50:19 - 04-Apr-25 |
| Unknown* | 2 | €363.20 | OTC Trade |
08:04:02 - 04-Apr-25 |
| Unknown* | 0 | €365.95 | OTC Trade |
15:04:24 - 03-Apr-25 |
| Unknown* | 0 | €373.25 | OTC Trade |
08:40:24 - 03-Apr-25 |
| Unknown* | 0 | €373.45 | OTC Trade |
08:04:01 - 03-Apr-25 |
| Unknown* | 0 | €385.60 | OTC Trade |
10:08:31 - 02-Apr-25 |
| Unknown* | 0 | €385.60 | OTC Trade |
10:08:31 - 02-Apr-25 |
| Unknown* | 0 | €385.60 | OTC Trade |
10:08:31 - 02-Apr-25 |
| Unknown* | 0 | €385.60 | OTC Trade |
10:08:31 - 02-Apr-25 |
| Unknown* | 0 | €385.60 | OTC Trade |
10:08:31 - 02-Apr-25 |
| Unknown* | 0 | €386.45 | OTC Trade |
16:08:19 - 01-Apr-25 |
| Unknown* | 0 | €386.35 | OTC Trade |
16:03:48 - 01-Apr-25 |
| Unknown* | 0 | €386.35 | OTC Trade |
16:03:48 - 01-Apr-25 |
| Unknown* | 0 | €386.35 | OTC Trade |
16:03:48 - 01-Apr-25 |
| Unknown* | 0 | €386.35 | OTC Trade |
16:03:48 - 01-Apr-25 |
| Unknown* | 0 | €385.60 | OTC Trade |
14:22:16 - 01-Apr-25 |
| Unknown* | 0 | €384.45 | OTC Trade |
13:24:26 - 01-Apr-25 |
| Unknown* | 0 | €385.55 | OTC Trade |
09:24:42 - 01-Apr-25 |