| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €356.65 | OTC Trade |
14:37:40 - 04-Apr-25 |
| Unknown* | 0 | €354.95 | OTC Trade |
13:23:26 - 04-Apr-25 |
| Unknown* | 0 | €354.00 | OTC Trade |
13:23:03 - 04-Apr-25 |
| Unknown* | 1 | €355.35 | OTC Trade |
12:01:30 - 04-Apr-25 |
| Unknown* | 0 | €354.50 | OTC Trade |
11:55:02 - 04-Apr-25 |
| Unknown* | 0 | €356.25 | OTC Trade |
11:44:07 - 04-Apr-25 |
| Unknown* | 15 | €363.4022 | OTC Trade |
08:50:19 - 04-Apr-25 |
| Unknown* | 2 | €363.20 | OTC Trade |
08:04:02 - 04-Apr-25 |
| Unknown* | 0 | €365.95 | OTC Trade |
15:04:24 - 03-Apr-25 |
| Unknown* | 0 | €373.25 | OTC Trade |
08:40:24 - 03-Apr-25 |
| Unknown* | 0 | €373.45 | OTC Trade |
08:04:01 - 03-Apr-25 |
| Unknown* | 0 | €385.60 | OTC Trade |
10:08:31 - 02-Apr-25 |
| Unknown* | 0 | €385.60 | OTC Trade |
10:08:31 - 02-Apr-25 |
| Unknown* | 0 | €385.60 | OTC Trade |
10:08:31 - 02-Apr-25 |
| Unknown* | 0 | €385.60 | OTC Trade |
10:08:31 - 02-Apr-25 |
| Unknown* | 0 | €385.60 | OTC Trade |
10:08:31 - 02-Apr-25 |
| Unknown* | 0 | €386.45 | OTC Trade |
16:08:19 - 01-Apr-25 |
| Unknown* | 0 | €386.35 | OTC Trade |
16:03:48 - 01-Apr-25 |
| Unknown* | 0 | €386.35 | OTC Trade |
16:03:48 - 01-Apr-25 |
| Unknown* | 0 | €386.35 | OTC Trade |
16:03:48 - 01-Apr-25 |
| Unknown* | 0 | €386.35 | OTC Trade |
16:03:48 - 01-Apr-25 |
| Unknown* | 0 | €385.60 | OTC Trade |
14:22:16 - 01-Apr-25 |
| Unknown* | 0 | €384.45 | OTC Trade |
13:24:26 - 01-Apr-25 |
| Unknown* | 0 | €385.55 | OTC Trade |
09:24:42 - 01-Apr-25 |
| Unknown* | 0 | €386.10 | OTC Trade |
08:51:42 - 01-Apr-25 |
| Unknown* | 0 | €386.25 | OTC Trade |
08:26:01 - 01-Apr-25 |
| Unknown* | 0 | €386.60 | SI Trade |
08:04:28 - 01-Apr-25 |
| Unknown* | 0 | €386.60 | SI Trade |
08:04:24 - 01-Apr-25 |
| Unknown* | 0 | €386.80 | OTC Trade |
08:04:20 - 01-Apr-25 |
| Unknown* | 0 | €386.80 | OTC Trade |
08:04:20 - 01-Apr-25 |
| Unknown* | 0 | €386.80 | OTC Trade |
08:04:20 - 01-Apr-25 |
| Unknown* | 0 | €386.80 | OTC Trade |
08:04:20 - 01-Apr-25 |
| Unknown* | 0 | €386.80 | OTC Trade |
08:04:20 - 01-Apr-25 |
| Unknown* | 0 | €386.80 | OTC Trade |
08:04:20 - 01-Apr-25 |
| Unknown* | 0 | €386.80 | OTC Trade |
08:04:20 - 01-Apr-25 |
| Unknown* | 0 | €386.80 | OTC Trade |
08:04:20 - 01-Apr-25 |
| Unknown* | 0 | €386.80 | OTC Trade |
08:04:20 - 01-Apr-25 |
| Unknown* | 0 | €386.80 | OTC Trade |
08:04:20 - 01-Apr-25 |
| Unknown* | 0 | €386.80 | OTC Trade |
08:04:20 - 01-Apr-25 |
| Unknown* | 3 | €386.80 | OTC Trade |
08:04:20 - 01-Apr-25 |
| Unknown* | 0 | €386.80 | OTC Trade |
08:04:20 - 01-Apr-25 |
| Unknown* | 0 | €386.80 | OTC Trade |
08:04:20 - 01-Apr-25 |
| Unknown* | 0 | €380.20 | OTC Trade |
11:13:30 - 31-Mar-25 |
| Unknown* | 0 | €380.25 | OTC Trade |
08:58:13 - 31-Mar-25 |
| Unknown* | 0 | €382.65 | OTC Trade |
16:19:36 - 28-Mar-25 |
| Unknown* | 0 | €382.65 | OTC Trade |
16:19:36 - 28-Mar-25 |
| Unknown* | 1 | €390.25 | OTC Trade |
11:56:03 - 28-Mar-25 |
| Unknown* | 0 | €389.15 | OTC Trade |
08:13:08 - 28-Mar-25 |
| Unknown* | 0 | €389.00 | OTC Trade |
08:04:18 - 28-Mar-25 |
| Unknown* | 0 | €392.35 | OTC Trade |
10:50:30 - 27-Mar-25 |
| Unknown* | 0 | €392.35 | OTC Trade |
10:50:30 - 27-Mar-25 |
| Unknown* | 0 | €392.50 | OTC Trade |
08:56:23 - 27-Mar-25 |
| Unknown* | 4 | €394.00 | OTC Trade |
14:31:05 - 26-Mar-25 |
| Unknown* | 1 | €394.55 | OTC Trade |
14:04:32 - 26-Mar-25 |
| Unknown* | 0 | €392.10 | OTC Trade |
08:41:51 - 26-Mar-25 |
| Unknown* | 0 | €391.85 | OTC Trade |
08:29:41 - 26-Mar-25 |
| Unknown* | 0 | €392.40 | OTC Trade |
15:17:11 - 25-Mar-25 |
| Unknown* | 0 | €390.50 | OTC Trade |
14:01:31 - 25-Mar-25 |
| Unknown* | 0 | €390.50 | OTC Trade |
14:01:31 - 25-Mar-25 |
| Unknown* | 0 | €392.10 | OTC Trade |
08:58:09 - 25-Mar-25 |
| Unknown* | 0 | €391.95 | OTC Trade |
15:37:03 - 24-Mar-25 |
| Unknown* | 0 | €391.35 | OTC Trade |
14:18:31 - 24-Mar-25 |
| Unknown* | 0 | €391.35 | OTC Trade |
14:18:30 - 24-Mar-25 |
| Unknown* | 0 | €388.15 | OTC Trade |
08:14:30 - 24-Mar-25 |
| Unknown* | 0 | €388.20 | OTC Trade |
08:04:22 - 24-Mar-25 |
| Unknown* | 0 | €383.30 | OTC Trade |
14:58:38 - 21-Mar-25 |
| Unknown* | 0 | €382.50 | OTC Trade |
14:48:34 - 21-Mar-25 |
| Unknown* | 0 | €382.40 | OTC Trade |
14:33:18 - 21-Mar-25 |
| Unknown* | 0 | €382.25 | OTC Trade |
13:11:42 - 21-Mar-25 |
| Unknown* | 0 | €383.40 | OTC Trade |
08:04:01 - 21-Mar-25 |
| Unknown* | 1 | €383.40 | OTC Trade |
08:04:01 - 21-Mar-25 |
| Unknown* | 3 | €387.30 | OTC Trade |
15:47:56 - 20-Mar-25 |
| Unknown* | 0 | €382.75 | OTC Trade |
16:17:18 - 19-Mar-25 |
| Unknown* | 0 | €379.20 | OTC Trade |
12:39:00 - 19-Mar-25 |
| Unknown* | 12 | €380.00 | OTC Trade |
14:14:11 - 17-Mar-25 |
| Unknown* | 0 | €380.20 | OTC Trade |
13:51:58 - 17-Mar-25 |
| Unknown* | 0 | €380.10 | OTC Trade |
13:38:24 - 17-Mar-25 |
| Unknown* | 0 | €377.75 | OTC Trade |
12:36:31 - 17-Mar-25 |
| Unknown* | 1 | €378.15 | OTC Trade |
08:04:08 - 17-Mar-25 |
| Unknown* | 0 | €376.95 | OTC Trade |
09:03:01 - 14-Mar-25 |
| Unknown* | 1 | €375.75 | OTC Trade |
08:04:08 - 14-Mar-25 |
| Unknown* | 3 | €377.85 | OTC Trade |
09:02:29 - 13-Mar-25 |
| Unknown* | 0 | €378.00 | OTC Trade |
08:04:03 - 13-Mar-25 |
| Unknown* | 0 | €374.70 | OTC Trade |
14:59:41 - 12-Mar-25 |
| Unknown* | 1 | €379.65 | OTC Trade |
10:26:04 - 12-Mar-25 |
| Unknown* | 0 | €379.70 | OTC Trade |
09:23:15 - 12-Mar-25 |
| Unknown* | 0 | €378.50 | OTC Trade |
15:13:30 - 11-Mar-25 |
| Unknown* | 0 | €377.20 | OTC Trade |
14:42:45 - 11-Mar-25 |
| Unknown* | 0 | €382.15 | OTC Trade |
12:59:21 - 11-Mar-25 |
| Unknown* | 0 | €384.35 | OTC Trade |
10:41:47 - 11-Mar-25 |
| Unknown* | 0 | €384.65 | OTC Trade |
08:04:07 - 11-Mar-25 |
| Unknown* | 0 | €388.55 | SI Trade |
16:06:21 - 10-Mar-25 |
| Unknown* | 0 | €392.60 | OTC Trade |
08:04:11 - 10-Mar-25 |
| Unknown* | -5 | €359.97046 | Correction Currency Conversion Negotiated Trade |
11:03:02 - 07-Mar-25 |
| Unknown* | 5 | €359.97046 | Currency Conversion Negotiated Trade |
11:03:02 - 07-Mar-25 |
| Unknown* | 5 | €390.63312 | Currency Conversion Negotiated Trade |
11:03:00 - 07-Mar-25 |
| Unknown* | 0 | €391.15 | OTC Trade |
09:30:51 - 07-Mar-25 |
| Unknown* | 0 | €392.00 | OTC Trade |
08:14:49 - 07-Mar-25 |
| Unknown* | 0 | €391.90 | OTC Trade |
08:11:00 - 07-Mar-25 |
| Unknown* | 0 | €392.75 | OTC Trade |
08:04:01 - 07-Mar-25 |
| Unknown* | 0 | €391.25 | OTC Trade |
08:04:01 - 07-Mar-25 |
| Unknown* | 0 | €393.95 | OTC Trade |
15:57:56 - 06-Mar-25 |
| Unknown* | 0 | €393.10 | OTC Trade |
12:36:44 - 06-Mar-25 |
| Unknown* | 0 | €392.75 | OTC Trade |
10:45:06 - 06-Mar-25 |
| Unknown* | 0 | €392.75 | OTC Trade |
10:45:06 - 06-Mar-25 |
| Unknown* | 0 | €393.70 | OTC Trade |
08:49:22 - 06-Mar-25 |
| Unknown* | 0 | €395.55 | OTC Trade |
08:04:05 - 06-Mar-25 |
| Unknown* | 0 | €394.60 | OTC Trade |
14:27:28 - 05-Mar-25 |
| Unknown* | 0 | €394.90 | OTC Trade |
13:03:55 - 05-Mar-25 |
| Unknown* | 0 | €398.15 | OTC Trade |
10:12:59 - 05-Mar-25 |
| Unknown* | 0 | €403.45 | OTC Trade |
14:57:16 - 04-Mar-25 |
| Unknown* | 0 | €405.00 | OTC Trade |
14:35:26 - 04-Mar-25 |
| Unknown* | 0 | €406.50 | OTC Trade |
13:36:55 - 04-Mar-25 |
| Unknown* | 0 | €406.50 | OTC Trade |
13:36:55 - 04-Mar-25 |
| Unknown* | 0 | €406.50 | OTC Trade |
13:36:55 - 04-Mar-25 |
| Unknown* | 0 | €406.50 | OTC Trade |
13:36:55 - 04-Mar-25 |
| Unknown* | 0 | €406.50 | OTC Trade |
13:36:55 - 04-Mar-25 |
| Unknown* | 0 | €406.50 | OTC Trade |
13:36:55 - 04-Mar-25 |
| Unknown* | 0 | €408.90 | OTC Trade |
09:48:12 - 04-Mar-25 |
| Unknown* | 0 | €408.65 | OTC Trade |
08:51:19 - 04-Mar-25 |
| Unknown* | 0 | €410.25 | OTC Trade |
08:04:06 - 04-Mar-25 |
| Unknown* | 0 | €410.25 | OTC Trade |
08:04:06 - 04-Mar-25 |
| Unknown* | 0 | €416.80 | OTC Trade |
14:51:10 - 03-Mar-25 |
| Unknown* | 0 | €416.95 | OTC Trade |
14:30:03 - 03-Mar-25 |
| Unknown* | 0 | €417.55 | OTC Trade |
13:29:40 - 03-Mar-25 |
| Unknown* | 0 | €418.05 | OTC Trade |
13:29:32 - 03-Mar-25 |
| Unknown* | 0 | €417.50 | OTC Trade |
13:15:23 - 03-Mar-25 |
| Unknown* | 0 | €418.00 | OTC Trade |
12:48:55 - 03-Mar-25 |
| Unknown* | 0 | €418.00 | OTC Trade |
12:48:55 - 03-Mar-25 |
| Unknown* | 0 | €418.50 | OTC Trade |
10:45:14 - 03-Mar-25 |
| Unknown* | 0 | €419.60 | OTC Trade |
08:24:31 - 03-Mar-25 |
| Unknown* | 0 | €419.60 | OTC Trade |
08:24:31 - 03-Mar-25 |
| Unknown* | 0 | €420.65 | OTC Trade |
08:04:08 - 03-Mar-25 |
| Unknown* | 0 | €414.80 | OTC Trade |
14:39:33 - 28-Feb-25 |
| Unknown* | 0 | €414.80 | OTC Trade |
14:39:32 - 28-Feb-25 |
| Unknown* | 1 | €415.00 | OTC Trade |
13:52:02 - 28-Feb-25 |
| Unknown* | 0 | €415.00 | OTC Trade |
13:52:02 - 28-Feb-25 |
| Unknown* | 0 | €415.40 | OTC Trade |
10:25:39 - 28-Feb-25 |
| Unknown* | 0 | €415.40 | OTC Trade |
10:18:20 - 28-Feb-25 |
| Unknown* | 1 | €419.25 | OTC Trade |
16:26:54 - 27-Feb-25 |