| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 370.55 | 370.55 | 361.30 | 370.35 | 0 |
| 5th Jun 2025 (Thu) | 370.60 | 370.60 | 361.35 | 370.40 | 0 |
| 4th Jun 2025 (Wed) | 372.35 | 374.60 | 370.75 | 370.75 | 0 |
| 3rd Jun 2025 (Tue) | 367.575 | 367.575 | 358.40 | 367.475 | 0 |
| 2nd Jun 2025 (Mon) | 367.275 | 367.375 | 358.10 | 367.375 | 2 |
| 30th May 2025 (Fri) | 370.10 | 370.10 | 360.85 | 370.05 | 0 |
| 29th May 2025 (Thu) | 376.65 | 376.65 | 371.925 | 371.925 | 1 |
| 28th May 2025 (Wed) | 372.30 | 372.30 | 363.00 | 372.30 | 0 |
| 27th May 2025 (Tue) | 368.20 | 368.20 | 368.20 | 368.20 | 0 |
| 26th May 2025 (Mon) | 363.075 | 363.075 | 363.075 | 363.075 | 0 |
| 23rd May 2025 (Fri) | 368.20 | 368.30 | 359.00 | 363.075 | 16 |
| 22nd May 2025 (Thu) | 368.10 | 368.40 | 368.10 | 368.40 | 3 |
| 21st May 2025 (Wed) | 373.075 | 373.525 | 373.075 | 373.525 | 0 |
| 20th May 2025 (Tue) | 377.425 | 377.425 | 368.00 | 377.075 | 0 |
| 19th May 2025 (Mon) | 375.525 | 375.525 | 366.15 | 375.025 | 0 |
| 16th May 2025 (Fri) | 375.825 | 375.825 | 366.45 | 375.525 | 0 |
| 15th May 2025 (Thu) | 370.90 | 371.125 | 361.65 | 371.125 | 2 |
| 14th May 2025 (Wed) | 374.65 | 375.325 | 365.30 | 375.325 | 1 |
| 13th May 2025 (Tue) | 378.45 | 378.55 | 369.00 | 378.55 | 0 |
| 12th May 2025 (Mon) | 375.175 | 379.125 | 365.80 | 379.125 | 0 |
| 9th May 2025 (Fri) | 365.875 | 366.00 | 356.75 | 366.00 | 0 |
| 8th May 2025 (Thu) | 364.35 | 364.55 | 355.25 | 364.55 | 1 |
| 7th May 2025 (Wed) | 358.70 | 358.70 | 349.75 | 358.70 | 2 |
| 6th May 2025 (Tue) | 361.375 | 361.375 | 352.35 | 361.375 | 0 |
| 5th May 2025 (Mon) | 360.65 | 360.65 | 360.65 | 360.65 | 0 |
| 2nd May 2025 (Fri) | 360.35 | 360.65 | 351.35 | 360.65 | 5 |
| 1st May 2025 (Thu) | 351.175 | 351.175 | 351.175 | 351.175 | 0 |
| 30th Apr 2025 (Wed) | 354.00 | 354.05 | 351.175 | 351.175 | 220 |
| 29th Apr 2025 (Tue) | 351.525 | 351.525 | 351.475 | 351.475 | 5 |
| 28th Apr 2025 (Mon) | 351.325 | 351.425 | 342.55 | 351.425 | 0 |
| 25th Apr 2025 (Fri) | 352.50 | 352.50 | 349.125 | 349.125 | 12 |
| 24th Apr 2025 (Thu) | 345.875 | 345.875 | 345.625 | 345.625 | 0 |
| 23rd Apr 2025 (Wed) | 346.20 | 354.20 | 337.55 | 349.925 | 2 |
| 22nd Apr 2025 (Tue) | 333.325 | 337.575 | 325.00 | 337.575 | 0 |
| 21st Apr 2025 (Mon) | 344.90 | 344.90 | 344.90 | 344.90 | 0 |
| 18th Apr 2025 (Fri) | 344.90 | 344.90 | 344.90 | 344.90 | 0 |
| 17th Apr 2025 (Thu) | 349.575 | 349.775 | 340.85 | 344.90 | 0 |
| 16th Apr 2025 (Wed) | 351.275 | 354.30 | 342.50 | 352.15 | 0 |
| 15th Apr 2025 (Tue) | 356.40 | 356.40 | 347.50 | 356.25 | 5,620 |
| 14th Apr 2025 (Mon) | 352.65 | 357.575 | 343.85 | 357.575 | 35 |
| 11th Apr 2025 (Fri) | 350.00 | 350.75 | 341.25 | 344.70 | 2 |
| 10th Apr 2025 (Thu) | 367.925 | 367.925 | 350.40 | 350.40 | 1 |
| 9th Apr 2025 (Wed) | 338.50 | 340.80 | 329.825 | 339.225 | 6 |
| 8th Apr 2025 (Tue) | 349.425 | 359.475 | 340.70 | 354.55 | 4 |