| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 362.80 | 362.80 | 353.475 | 356.00 | 18 |
| 3rd Apr 2025 (Thu) | 372.95 | 373.475 | 363.65 | 368.15 | 0 |
| 2nd Apr 2025 (Wed) | 386.50 | 386.50 | 376.85 | 386.35 | 0 |
| 1st Apr 2025 (Tue) | 386.35 | 387.475 | 376.70 | 387.475 | 3 |
| 31st Mar 2025 (Mon) | 379.625 | 379.675 | 370.15 | 379.675 | 0 |
| 28th Mar 2025 (Fri) | 388.80 | 389.025 | 383.325 | 383.325 | 1 |
| 27th Mar 2025 (Thu) | 392.30 | 392.30 | 382.50 | 392.30 | 0 |
| 26th Mar 2025 (Wed) | 392.30 | 392.30 | 382.50 | 392.15 | 5 |
| 25th Mar 2025 (Tue) | 391.725 | 391.725 | 381.95 | 391.675 | 0 |
| 24th Mar 2025 (Mon) | 388.05 | 388.10 | 378.35 | 388.10 | 0 |
| 21st Mar 2025 (Fri) | 384.30 | 384.60 | 374.70 | 384.60 | 1 |
| 20th Mar 2025 (Thu) | 384.40 | 384.55 | 374.80 | 384.55 | 3 |
| 19th Mar 2025 (Wed) | 379.325 | 379.325 | 379.225 | 379.225 | 0 |
| 18th Mar 2025 (Tue) | 379.875 | 379.875 | 370.40 | 379.825 | 0 |
| 17th Mar 2025 (Mon) | 377.375 | 377.425 | 367.95 | 377.425 | 13 |
| 14th Mar 2025 (Fri) | 376.55 | 378.35 | 367.15 | 378.35 | 1 |
| 13th Mar 2025 (Thu) | 377.425 | 378.35 | 368.00 | 378.35 | 3 |
| 12th Mar 2025 (Wed) | 379.275 | 384.70 | 369.80 | 378.60 | 1 |
| 11th Mar 2025 (Tue) | 384.05 | 384.05 | 374.45 | 379.625 | 0 |
| 10th Mar 2025 (Mon) | 391.675 | 391.675 | 381.90 | 391.525 | 0 |
| 7th Mar 2025 (Fri) | 392.10 | 392.10 | 382.30 | 390.90 | 5 |
| 6th Mar 2025 (Thu) | 395.075 | 395.075 | 385.20 | 392.20 | 0 |
| 5th Mar 2025 (Wed) | 398.95 | 398.95 | 389.00 | 393.125 | 0 |
| 4th Mar 2025 (Tue) | 409.775 | 409.775 | 399.55 | 404.20 | 0 |
| 3rd Mar 2025 (Mon) | 419.725 | 419.825 | 409.25 | 419.825 | 0 |
| 28th Feb 2025 (Fri) | 414.35 | 414.35 | 414.25 | 414.25 | 1 |
| 27th Feb 2025 (Thu) | 413.525 | 414.80 | 407.925 | 414.55 | 1 |
| 26th Feb 2025 (Wed) | 414.20 | 414.20 | 403.85 | 414.10 | 0 |
| 25th Feb 2025 (Tue) | 413.025 | 413.025 | 402.70 | 413.025 | 4 |
| 24th Feb 2025 (Mon) | 413.675 | 413.675 | 403.35 | 413.425 | 0 |
| 21st Feb 2025 (Fri) | 419.075 | 419.225 | 419.075 | 419.225 | 0 |
| 20th Feb 2025 (Thu) | 424.60 | 424.60 | 414.00 | 424.55 | 2 |
| 19th Feb 2025 (Wed) | 424.40 | 424.45 | 413.80 | 424.45 | 141 |
| 18th Feb 2025 (Tue) | 424.65 | 424.65 | 424.20 | 424.20 | 0 |
| 17th Feb 2025 (Mon) | 422.95 | 422.95 | 412.40 | 422.95 | 0 |
| 14th Feb 2025 (Fri) | 425.075 | 425.075 | 414.45 | 421.425 | 4 |
| 13th Feb 2025 (Thu) | 423.675 | 439.275 | 413.10 | 426.55 | 0 |
| 12th Feb 2025 (Wed) | 427.225 | 431.275 | 423.925 | 427.075 | 0 |
| 11th Feb 2025 (Tue) | 428.10 | 428.20 | 428.10 | 428.20 | 6 |
| 10th Feb 2025 (Mon) | 428.20 | 428.20 | 417.50 | 428.05 | 26 |
| 7th Feb 2025 (Fri) | 428.10 | 439.675 | 417.40 | 427.025 | 1 |
| 6th Feb 2025 (Thu) | 430.55 | 434.65 | 430.05 | 431.025 | 0 |
| 5th Feb 2025 (Wed) | 425.025 | 425.175 | 414.40 | 425.175 | 61 |