| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 381.575 | 381.575 | 381.075 | 381.075 | 0 |
| 17th Jul 2025 (Thu) | 379.275 | 379.275 | 379.075 | 379.075 | 2,220 |
| 16th Jul 2025 (Wed) | 375.325 | 375.325 | 365.95 | 375.225 | 0 |
| 15th Jul 2025 (Tue) | 378.55 | 378.55 | 369.10 | 375.375 | 1 |
| 14th Jul 2025 (Mon) | 375.775 | 375.775 | 375.625 | 375.625 | 76 |
| 11th Jul 2025 (Fri) | 378.70 | 378.70 | 377.925 | 377.925 | 1 |
| 10th Jul 2025 (Thu) | 375.425 | 375.425 | 375.275 | 375.275 | 0 |
| 9th Jul 2025 (Wed) | 374.85 | 376.10 | 365.50 | 376.10 | 23 |
| 8th Jul 2025 (Tue) | 375.725 | 375.725 | 375.225 | 375.225 | 4 |
| 7th Jul 2025 (Mon) | 377.625 | 377.625 | 368.20 | 377.625 | 0 |
| 4th Jul 2025 (Fri) | 376.60 | 376.60 | 376.50 | 376.50 | 0 |
| 3rd Jul 2025 (Thu) | 374.80 | 380.55 | 341.875 | 377.725 | 1 |
| 2nd Jul 2025 (Wed) | 376.65 | 376.65 | 367.25 | 376.35 | 7 |
| 1st Jul 2025 (Tue) | 372.05 | 372.05 | 362.75 | 371.375 | 29 |
| 30th Jun 2025 (Mon) | 372.95 | 373.025 | 363.65 | 373.025 | 191 |
| 27th Jun 2025 (Fri) | 369.125 | 369.125 | 368.95 | 368.95 | 0 |
| 26th Jun 2025 (Thu) | 365.775 | 365.825 | 365.775 | 365.825 | 0 |
| 25th Jun 2025 (Wed) | 368.90 | 369.025 | 368.90 | 369.025 | 1 |
| 24th Jun 2025 (Tue) | 367.775 | 367.775 | 358.60 | 367.625 | 26 |
| 23rd Jun 2025 (Mon) | 363.425 | 363.925 | 354.35 | 363.925 | 0 |
| 20th Jun 2025 (Fri) | 362.90 | 363.275 | 353.85 | 363.275 | 0 |
| 19th Jun 2025 (Thu) | 364.30 | 364.30 | 364.15 | 364.15 | 9 |
| 18th Jun 2025 (Wed) | 364.50 | 364.55 | 355.40 | 364.55 | 0 |
| 17th Jun 2025 (Tue) | 363.475 | 363.625 | 363.475 | 363.625 | 0 |
| 16th Jun 2025 (Mon) | 363.675 | 363.725 | 354.60 | 363.725 | 1 |
| 13th Jun 2025 (Fri) | 366.40 | 366.40 | 366.00 | 366.00 | 15 |
| 12th Jun 2025 (Thu) | 370.15 | 370.30 | 360.90 | 365.875 | 0 |
| 11th Jun 2025 (Wed) | 373.525 | 373.525 | 364.20 | 373.475 | 1 |
| 10th Jun 2025 (Tue) | 373.725 | 374.00 | 364.40 | 374.00 | 0 |
| 9th Jun 2025 (Mon) | 372.80 | 372.85 | 363.50 | 372.80 | 0 |
| 6th Jun 2025 (Fri) | 370.55 | 370.55 | 361.30 | 370.35 | 0 |
| 5th Jun 2025 (Thu) | 370.60 | 370.60 | 361.35 | 370.40 | 0 |
| 4th Jun 2025 (Wed) | 372.35 | 374.60 | 370.75 | 370.75 | 0 |
| 3rd Jun 2025 (Tue) | 367.575 | 367.575 | 358.40 | 367.475 | 0 |
| 2nd Jun 2025 (Mon) | 367.275 | 367.375 | 358.10 | 367.375 | 2 |
| 30th May 2025 (Fri) | 370.10 | 370.10 | 360.85 | 370.05 | 0 |
| 29th May 2025 (Thu) | 376.65 | 376.65 | 371.925 | 371.925 | 1 |
| 28th May 2025 (Wed) | 372.30 | 372.30 | 363.00 | 372.30 | 0 |
| 27th May 2025 (Tue) | 368.20 | 368.20 | 368.20 | 368.20 | 0 |
| 26th May 2025 (Mon) | 363.075 | 363.075 | 363.075 | 363.075 | 0 |
| 23rd May 2025 (Fri) | 368.20 | 368.30 | 359.00 | 363.075 | 16 |
| 22nd May 2025 (Thu) | 368.10 | 368.40 | 368.10 | 368.40 | 3 |
| 21st May 2025 (Wed) | 373.075 | 373.525 | 373.075 | 373.525 | 0 |
| 20th May 2025 (Tue) | 377.425 | 377.425 | 368.00 | 377.075 | 0 |