| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 412.40 | 417.675 | 412.40 | 417.675 | 0 |
| 5th Feb 2026 (Thu) | 416.75 | 416.80 | 416.75 | 416.80 | 4 |
| 4th Feb 2026 (Wed) | 415.025 | 415.125 | 404.65 | 415.125 | 0 |
| 3rd Feb 2026 (Tue) | 416.35 | 416.45 | 405.95 | 416.45 | 1 |
| 2nd Feb 2026 (Mon) | 407.325 | 413.125 | 397.15 | 413.125 | 2 |
| 30th Jan 2026 (Fri) | 405.425 | 405.475 | 395.30 | 405.475 | 43 |
| 29th Jan 2026 (Thu) | 407.725 | 407.725 | 407.525 | 407.525 | 162 |
| 28th Jan 2026 (Wed) | 406.90 | 406.90 | 396.75 | 406.65 | 2 |
| 27th Jan 2026 (Tue) | 414.05 | 414.05 | 403.70 | 408.45 | 26 |
| 26th Jan 2026 (Mon) | 412.40 | 412.40 | 402.10 | 412.15 | 16 |
| 23rd Jan 2026 (Fri) | 418.80 | 418.85 | 408.35 | 418.85 | 1 |
| 22nd Jan 2026 (Thu) | 418.50 | 418.60 | 408.05 | 418.60 | 1 |
| 21st Jan 2026 (Wed) | 412.65 | 412.65 | 402.35 | 412.65 | 48 |
| 20th Jan 2026 (Tue) | 414.80 | 414.80 | 414.30 | 414.30 | 0 |
| 19th Jan 2026 (Mon) | 418.95 | 419.225 | 408.50 | 419.225 | 885 |
| 16th Jan 2026 (Fri) | 424.70 | 424.70 | 414.10 | 424.50 | 5 |
| 15th Jan 2026 (Thu) | 420.30 | 420.30 | 409.80 | 420.25 | 0 |
| 14th Jan 2026 (Wed) | 419.225 | 419.425 | 419.225 | 419.425 | 4 |
| 13th Jan 2026 (Tue) | 422.60 | 422.60 | 412.05 | 422.35 | 3 |
| 12th Jan 2026 (Mon) | 419.675 | 419.675 | 409.20 | 419.425 | 31 |
| 9th Jan 2026 (Fri) | 420.95 | 420.95 | 410.45 | 420.90 | 107 |
| 8th Jan 2026 (Thu) | 416.45 | 416.60 | 416.45 | 416.60 | 2 |
| 7th Jan 2026 (Wed) | 421.575 | 421.725 | 411.05 | 421.725 | 62 |
| 6th Jan 2026 (Tue) | 415.125 | 415.175 | 404.75 | 415.175 | 3 |
| 5th Jan 2026 (Mon) | 412.10 | 416.20 | 401.80 | 416.20 | 14 |
| 2nd Jan 2026 (Fri) | 408.65 | 408.65 | 398.45 | 408.60 | 9 |
| 1st Jan 2026 (Thu) | 409.775 | 409.775 | 409.775 | 409.775 | 0 |
| 31st Dec 2025 (Wed) | 409.775 | 409.775 | 409.775 | 409.775 | 0 |
| 30th Dec 2025 (Tue) | 409.225 | 409.775 | 409.225 | 409.775 | 190 |
| 29th Dec 2025 (Mon) | 411.475 | 411.475 | 401.20 | 411.375 | 58 |
| 26th Dec 2025 (Fri) | 408.45 | 408.45 | 408.45 | 408.45 | 0 |
| 25th Dec 2025 (Thu) | 408.45 | 408.45 | 408.45 | 408.45 | 0 |
| 24th Dec 2025 (Wed) | 408.45 | 408.45 | 408.45 | 408.45 | 0 |
| 23rd Dec 2025 (Tue) | 408.45 | 408.45 | 398.25 | 408.45 | 1,800 |
| 22nd Dec 2025 (Mon) | 408.70 | 408.90 | 398.50 | 408.90 | 0 |
| 19th Dec 2025 (Fri) | 408.35 | 408.35 | 407.225 | 407.225 | 0 |
| 18th Dec 2025 (Thu) | 405.875 | 406.00 | 395.75 | 406.00 | 12 |
| 17th Dec 2025 (Wed) | 409.025 | 409.025 | 398.80 | 408.95 | 0 |
| 16th Dec 2025 (Tue) | 408.70 | 408.75 | 398.50 | 408.75 | 4 |
| 15th Dec 2025 (Mon) | 412.15 | 412.15 | 401.85 | 411.875 | 1 |
| 12th Dec 2025 (Fri) | 414.60 | 414.60 | 404.25 | 414.40 | 0 |
| 11th Dec 2025 (Thu) | 408.20 | 408.20 | 407.325 | 407.325 | 0 |
| 10th Dec 2025 (Wed) | 406.90 | 407.175 | 396.75 | 407.175 | 2 |
| 9th Dec 2025 (Tue) | 408.75 | 408.85 | 408.75 | 408.85 | 1 |
| 8th Dec 2025 (Mon) | 409.775 | 409.775 | 399.55 | 409.675 | 0 |