| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 390.00 | 390.00 | 389.775 | 389.775 | 0 |
| 18th Sep 2025 (Thu) | 389.125 | 389.125 | 379.40 | 389.025 | 297 |
| 17th Sep 2025 (Wed) | 384.05 | 384.10 | 374.45 | 384.10 | 1 |
| 16th Sep 2025 (Tue) | 387.325 | 387.325 | 377.65 | 387.225 | 0 |
| 15th Sep 2025 (Mon) | 389.325 | 389.325 | 379.60 | 388.80 | 106 |
| 12th Sep 2025 (Fri) | 390.60 | 390.60 | 390.40 | 390.40 | 0 |
| 11th Sep 2025 (Thu) | 387.625 | 387.625 | 377.95 | 387.475 | 0 |
| 10th Sep 2025 (Wed) | 388.40 | 388.40 | 378.70 | 388.40 | 0 |
| 9th Sep 2025 (Tue) | 385.175 | 385.175 | 375.55 | 385.175 | 0 |
| 8th Sep 2025 (Mon) | 385.775 | 385.775 | 376.15 | 385.675 | 0 |
| 5th Sep 2025 (Fri) | 389.425 | 389.425 | 379.70 | 385.675 | 0 |
| 4th Sep 2025 (Thu) | 386.00 | 386.00 | 385.825 | 385.825 | 1 |
| 3rd Sep 2025 (Wed) | 386.30 | 386.30 | 376.65 | 386.25 | 1 |
| 2nd Sep 2025 (Tue) | 386.65 | 386.65 | 377.00 | 386.55 | 0 |
| 1st Sep 2025 (Mon) | 386.40 | 386.45 | 376.75 | 386.45 | 2 |
| 29th Aug 2025 (Fri) | 388.30 | 388.30 | 388.20 | 388.20 | 0 |
| 28th Aug 2025 (Thu) | 390.25 | 390.25 | 390.20 | 390.20 | 163 |
| 27th Aug 2025 (Wed) | 388.95 | 388.95 | 379.25 | 388.95 | 0 |
| 26th Aug 2025 (Tue) | 386.85 | 386.85 | 386.85 | 386.85 | 6 |
| 25th Aug 2025 (Mon) | 383.925 | 383.925 | 383.925 | 383.925 | 0 |
| 22nd Aug 2025 (Fri) | 384.00 | 384.00 | 383.925 | 383.925 | 1 |
| 21st Aug 2025 (Thu) | 383.775 | 383.775 | 374.20 | 383.175 | 4 |
| 20th Aug 2025 (Wed) | 382.85 | 382.90 | 373.30 | 382.90 | 15 |
| 19th Aug 2025 (Tue) | 381.775 | 381.775 | 372.25 | 381.725 | 0 |
| 18th Aug 2025 (Mon) | 381.475 | 381.475 | 371.95 | 381.025 | 16 |
| 15th Aug 2025 (Fri) | 385.225 | 385.225 | 375.60 | 384.95 | 1 |
| 14th Aug 2025 (Thu) | 381.775 | 381.775 | 381.775 | 381.775 | 5 |
| 13th Aug 2025 (Wed) | 377.625 | 377.625 | 377.575 | 377.575 | 0 |
| 12th Aug 2025 (Tue) | 377.025 | 377.075 | 377.025 | 377.075 | 0 |
| 11th Aug 2025 (Mon) | 377.425 | 377.425 | 368.00 | 377.075 | 22 |
| 8th Aug 2025 (Fri) | 375.525 | 375.575 | 375.525 | 375.575 | 0 |
| 7th Aug 2025 (Thu) | 376.10 | 376.40 | 366.70 | 376.40 | 0 |
| 6th Aug 2025 (Wed) | 380.10 | 380.60 | 370.60 | 380.60 | 0 |
| 5th Aug 2025 (Tue) | 380.65 | 380.80 | 371.15 | 380.80 | 24 |
| 4th Aug 2025 (Mon) | 375.025 | 375.525 | 365.65 | 375.525 | 6 |
| 1st Aug 2025 (Fri) | 382.20 | 382.20 | 372.65 | 374.20 | 0 |
| 31st Jul 2025 (Thu) | 386.85 | 386.85 | 386.85 | 386.85 | 0 |
| 30th Jul 2025 (Wed) | 383.775 | 383.775 | 374.20 | 383.675 | 76 |
| 29th Jul 2025 (Tue) | 386.40 | 386.40 | 386.15 | 386.15 | 0 |
| 28th Jul 2025 (Mon) | 382.05 | 382.05 | 372.50 | 382.05 | 50 |
| 25th Jul 2025 (Fri) | 378.65 | 378.65 | 378.25 | 378.30 | 4 |
| 24th Jul 2025 (Thu) | 379.225 | 379.225 | 379.025 | 379.025 | 372 |
| 23rd Jul 2025 (Wed) | 377.675 | 377.775 | 368.25 | 377.775 | 3 |
| 22nd Jul 2025 (Tue) | 376.90 | 377.025 | 376.90 | 377.025 | 1 |