| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 408.70 | 408.75 | 398.50 | 408.75 | 4 |
| 15th Dec 2025 (Mon) | 412.15 | 412.15 | 401.85 | 411.875 | 1 |
| 12th Dec 2025 (Fri) | 414.60 | 414.60 | 404.25 | 414.40 | 0 |
| 11th Dec 2025 (Thu) | 408.20 | 408.20 | 407.325 | 407.325 | 0 |
| 10th Dec 2025 (Wed) | 406.90 | 407.175 | 396.75 | 407.175 | 2 |
| 9th Dec 2025 (Tue) | 408.75 | 408.85 | 408.75 | 408.85 | 1 |
| 8th Dec 2025 (Mon) | 409.775 | 409.775 | 399.55 | 409.675 | 0 |
| 5th Dec 2025 (Fri) | 408.90 | 409.125 | 398.70 | 409.125 | 1 |
| 4th Dec 2025 (Thu) | 409.375 | 409.375 | 399.15 | 409.075 | 0 |
| 3rd Dec 2025 (Wed) | 406.90 | 407.025 | 396.75 | 407.025 | 0 |
| 2nd Dec 2025 (Tue) | 405.125 | 406.00 | 395.00 | 406.00 | 0 |
| 1st Dec 2025 (Mon) | 407.025 | 407.025 | 396.85 | 406.95 | 1 |
| 28th Nov 2025 (Fri) | 409.025 | 409.025 | 398.80 | 408.35 | 10 |
| 27th Nov 2025 (Thu) | 407.525 | 407.525 | 407.175 | 407.175 | 2 |
| 26th Nov 2025 (Wed) | 406.05 | 406.10 | 395.90 | 406.10 | 1 |
| 25th Nov 2025 (Tue) | 401.125 | 401.125 | 391.10 | 400.65 | 4 |
| 24th Nov 2025 (Mon) | 400.30 | 400.45 | 390.30 | 400.45 | 5 |
| 21st Nov 2025 (Fri) | 395.525 | 395.825 | 385.65 | 395.825 | 0 |
| 20th Nov 2025 (Thu) | 400.80 | 400.95 | 390.80 | 400.95 | 1 |
| 19th Nov 2025 (Wed) | 396.00 | 396.00 | 386.10 | 395.925 | 0 |
| 18th Nov 2025 (Tue) | 398.45 | 398.45 | 388.50 | 398.20 | 6 |
| 17th Nov 2025 (Mon) | 404.85 | 405.075 | 394.75 | 405.075 | 10 |
| 14th Nov 2025 (Fri) | 405.475 | 405.475 | 395.35 | 405.325 | 16 |
| 13th Nov 2025 (Thu) | 414.25 | 414.25 | 403.90 | 413.925 | 1 |
| 12th Nov 2025 (Wed) | 412.20 | 412.20 | 401.90 | 411.925 | 0 |
| 11th Nov 2025 (Tue) | 407.225 | 407.275 | 397.05 | 407.275 | 2 |
| 10th Nov 2025 (Mon) | 404.70 | 404.70 | 394.60 | 404.50 | 1 |
| 7th Nov 2025 (Fri) | 405.525 | 405.525 | 395.40 | 405.325 | 1 |
| 6th Nov 2025 (Thu) | 408.35 | 408.35 | 408.05 | 408.05 | 123 |
| 5th Nov 2025 (Wed) | 407.775 | 407.925 | 397.60 | 407.925 | 9 |
| 4th Nov 2025 (Tue) | 405.625 | 405.625 | 395.50 | 405.075 | 1 |
| 3rd Nov 2025 (Mon) | 410.20 | 410.40 | 399.95 | 410.40 | 1 |
| 31st Oct 2025 (Fri) | 409.475 | 409.475 | 399.25 | 409.225 | 0 |
| 30th Oct 2025 (Thu) | 407.625 | 407.625 | 397.45 | 407.475 | 60 |
| 29th Oct 2025 (Wed) | 408.00 | 408.00 | 397.80 | 408.00 | 2 |
| 28th Oct 2025 (Tue) | 405.725 | 405.875 | 395.60 | 405.875 | 0 |
| 27th Oct 2025 (Mon) | 406.75 | 406.75 | 396.60 | 406.70 | 0 |
| 24th Oct 2025 (Fri) | 401.025 | 406.75 | 377.025 | 401.075 | 1 |
| 23rd Oct 2025 (Thu) | 399.475 | 399.475 | 389.50 | 399.475 | 0 |
| 22nd Oct 2025 (Wed) | 402.25 | 402.25 | 392.20 | 402.25 | 51 |
| 21st Oct 2025 (Tue) | 398.75 | 398.75 | 388.80 | 398.70 | 142 |
| 20th Oct 2025 (Mon) | 395.475 | 395.475 | 385.60 | 395.325 | 4 |
| 17th Oct 2025 (Fri) | 387.425 | 392.10 | 377.75 | 392.10 | 1 |
| 16th Oct 2025 (Thu) | 395.675 | 395.675 | 385.80 | 395.625 | 0 |